Gainer Volumes for 24 May 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 24 May 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 35.9331 | 56.65 B | 0.5829 | 1.65 | 814.6 K |
| IDR | Idaho Strategic Resources | 9.38 | 519.89 M | 0.28 | 3.08 | 429 |
| INFU | Infusystems Holdings | 5.80 | 242.79 M | 0.04 | 0.69 | 10.6 K |
| NEN | New England Realty Associates | 15.1669 | 193.5 M | 0.0903 | 0.6 | 3.9 K |
| PLX | Protalix Biotherapeutics | 274.90 | 189.34 M | 2.40 | 0.88 | 100 |
| ARMP | Armata Pharmaceuticals Inc | 21910.00 | 186.12 M | 210.00 | 0.97 | 14 |
| INTT | Intest Corp | 4.4093 | 163.66 M | 0.0871 | 2.02 | 3.75 K |
| BDL | Flanigan's Enterprises | 9.4544 | 85.43 M | 0.1076 | 1.15 | 1 K |
| NNVC | Nanoviricides Inc | 71.40 | 34.17 M | 2.10 | 3.03 | 2.91 K |
| JOB | General Employment Enterprises | 19.75 | 26.85 M | 0.5643 | 2.94 | 720 |
| CKX | Ckx Lands | 10.6004 | 21.8 M | 0.2977 | 2.89 | 300 |
| AIRI | Air Industries Group Inc | 1038.4105 | 11.69 M | 16.7485 | 1.64 | 52 |
| IPB | Merrill Lynch & Company | 7.1144 | 0.156 | 2.24 | 1.4 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 11.60 | 0.20 | 1.75 | 2.77 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 3.4675 | 2.87 T | 0.0175 | 0.51 | 476.45 M |
| MU | Micron Technology | 11.5181 | 992.6 B | 0.273 | 2.43 | 50.45 M |
| WMT | Walmart Inc. Common Stock | 10.6221 | 909.61 B | 0.0728 | 0.69 | 44.19 M |
| COST | Costco Wholesale | 38.7695 | 424.4 B | 0.1929 | 0.5 | 4.9 M |
| LRCX | Lam Research Corp | 4.4521 | 384.37 B | 0.1375 | 3.19 | 81.52 M |
| TMUS | T-Mobile US | 54.0596 | 195.61 B | 0.5577 | 1.04 | 600.05 K |
| GRMN | Garmin Ltd | 32.8857 | 57.02 B | 0.3998 | 1.23 | 3.49 M |
| NDAQ | Nasdaq Inc | 8.9089 | 53.86 B | 0.2072 | 2.38 | 18.58 M |
| AXON | Axon Enterprise Inc | 10.07 | 52.46 B | 0.53 | 5.56 | 7.02 M |
| UAL | United Airlines Holdings Inc | 35.3204 | 37.58 B | 0.6453 | 1.86 | 2.25 M |
| VOD | Vodafone Grp Plc ADR | 11.2501 | 37.37 B | 0.2224 | 2.02 | 3.23 M |
| COO | Cooper Companies | 13.5352 | 14.96 B | 0.1236 | 0.92 | 4.48 M |
| CSGP | Costar Group Inc | 5.271 | 13.67 B | 0.167 | 3.27 | 5.81 M |
| SEIC | Sei Investments Company | 23.5164 | 12.89 B | 0.1338 | 0.57 | 1.91 M |
| BPOP | Popular Inc | 116.4554 | 10.88 B | 0.6763 | 0.58 | 173.85 K |
| RGEN | Repligen Cp | 3.63 | 9.95 B | 0.07 | 1.97 | 29.85 K |
| SIRI | Sirius XM Holdings | 23.0395 | 9.66 B | 0.3178 | 1.4 | 4.6 M |
| AAL | American Airlines Group | 33.1185 | 9.17 B | 0.1697 | 0.52 | 2.49 M |
| SIMO | Silicon Motion Techn ADR | 15.2728 | 8.23 B | 0.5939 | 4.05 | 866.11 K |
| RIOT | Riot Blockchain Inc | 1016.6234 | 7.27 B | 32.1035 | 3.26 | 266 |
| IBOC | Intl Bancshares | 16.3856 | 4.45 B | 0.1523 | 0.94 | 691.82 K |
| NSIT | Insight Enterpr | 20.01 | 4.32 B | 0.16 | 0.81 | 324.24 K |
| PRIM | Primoris Services Cp | 6.2152 | 4.3 B | 0.0673 | 1.09 | 5 K |
| DORM | Dorman Products Inc | 6.5012 | 3.98 B | 0.311 | 5.02 | 30.84 K |
| CALM | Cal-Maine Foods IN | 3.6834 | 3.78 B | 0.0259 | 0.71 | 279.64 K |
| CRVL | Corvel Cp | 4.3983 | 3.58 B | 0.035 | 0.8 | 467.17 K |
| OPCH | Option Care Health Inc | 17.20 | 3.5 B | 0.2796 | 1.65 | 20.64 K |
| EXPO | Exponent Inc | 4.7301 | 3.32 B | 0.0535 | 1.14 | 390 K |
| HOVNP | Hovnanian Entr Dep A | 14.5394 | 3.14 B | 0.2519 | 1.76 | 19.79 K |
| ALGT | Allegiant Travel Com | 26.0407 | 2.13 B | 0.1782 | 0.69 | 1.87 M |
| ANIP | ANI Pharma Inc | 246.6005 | 1.79 B | 7.20 | 3.01 | 4.98 K |
| AZTA | Azenta Inc | 13.0361 | 1.56 B | 0.0707 | 0.55 | 1.23 M |
| APPS | Digital Turbine | 12.50 | 1.36 B | 2.50 | 25 | 1.27 K |
| SVRA | Savara Inc | 4357.50 | 1.14 B | 70.00 | 1.63 | 391 |
| KOPN | Kopin Cp | 3.36 | 916.35 M | 0.10 | 3.07 | 787.18 K |
| QMCO | Quantum Corp | 468.80 | 858.74 M | 32.00 | 7.33 | 16.29 K |
| EGBN | Eagle Bancorp Inc | 10.497 | 841.97 M | 0.0756 | 0.73 | 5.69 K |
| GILT | Gilat Satellite Ntwk | 8.0583 | 832.69 M | 0.2459 | 3.15 | 394.5 K |
| CWBC | Community West Bncsh | 9.4723 | 700.25 M | 0.2662 | 2.89 | 200 |
| MLAB | Mesa Labs Inc | 20.3201 | 669.94 M | 1.0049 | 5.2 | 17.87 K |
| DCTH | Delcath Systems Inc | 3.95 | 595.08 M | 0.05 | 1.28 | 102.05 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 60.80 | 528.2 M | 1.20 | 2.01 | 3.36 K |
| COFS | Choiceone Financial | 7.0058 | 496.9 M | 0.3137 | 4.69 | 165 |
| CCRN | Cross Ctry Hlthcr | 18.00 | 428.06 M | 0.31 | 1.75 | 945.42 K |
| FRPH | Frp Holdings Inc | 6.2256 | 423.71 M | 0.0672 | 1.09 | 39.28 K |
| PKBK | Parke Bancorp Inc | 6.2085 | 398.36 M | 0.1503 | 2.48 | 500 |
| LWAY | Lifeway Foods Inc | 10.0168 | 378.27 M | 0.1819 | 1.85 | 35.2 K |
| AGEN | Agenus Inc | 341.4941 | 371.78 M | 5.8878 | 1.75 | 3.88 K |
| SLP | Simulations Plus Inc | 4.8506 | 371.53 M | 0.1092 | 2.3 | 55 K |
| GALT | Galectin Therapeutic | 4.92 | 370.12 M | 0.12 | 2.5 | 12.3 K |
| NWFL | Norwood Financial Cp | 9.5874 | 366.31 M | 0.2179 | 2.33 | 6.31 K |
| PNRG | Primeenergy Cp | 58.16 | 345.19 M | 0.66 | 1.15 | 210 |
| FLXS | Flexsteel Inds | 8.2225 | 318.59 M | 0.1938 | 2.41 | 7.06 K |
| FNRN | First Northern Community Bancorp Common stock | 11.3019 | 285.93 M | 0.1549 | 1.39 | 4.39 K |
| FXNC | First Natl Corp Strasburg VA | 17.5435 | 277.88 M | 0.331 | 1.92 | 250 |
| RELL | Richardson Electrncs | 5.5416 | 265.05 M | 0.0371 | 0.67 | 58.21 K |
| USAU | U.S. Gold Corp | 2482.0366 | 258.41 M | 93.3501 | 3.91 | 11 |
| GSIT | Gsi Technology Inc | 5.50 | 229.44 M | 0.27 | 5.16 | 29.12 K |
| CFBK | Central Fed Cp | 161.032 | 225.15 M | 2.1313 | 1.34 | 261 |
| MPAA | Motorcar Parts Amer | 12.80 | 222.47 M | 0.40 | 3.23 | 17.36 K |
| CXDO | Crexendo Inc | 21.7817 | 218.48 M | 0.2812 | 1.31 | 651 K |
| QUIK | Quicklogic Corp | 40.3186 | 212.83 M | 0.8386 | 2.12 | 5.86 K |
| ORMP | Oramed Pharma | 6.9359 | 196.04 M | 0.2237 | 3.33 | 14.13 K |
| CBFV | Cb Financial Svc | 7.5109 | 191.63 M | 0.0855 | 1.15 | 1 K |
| BVFL | Bv Financial Inc MD | 5.6176 | 183.05 M | 0.0653 | 1.18 | 1 K |
| EML | Eastern Company | 19.5769 | 149.7 M | 0.5256 | 2.76 | 19 K |
| LSBK | Lake Shore Bancorp | 5.6043 | 135.4 M | 0.0358 | 0.64 | 110.83 K |
| APYX | Apyx Medical Corp | 7.15 | 132.69 M | 0.05 | 0.7 | 52 K |
| ANIX | Anixa Biosciences Inc | 15.625 | 126.23 M | 0.125 | 0.81 | 5.22 K |
| LAKE | Lakeland Inds Inc | 13.3536 | 120.16 M | 0.2837 | 2.17 | 8.91 K |
| TCX | Tucows Inc Cl A | 4.196 | 114.39 M | 0.036 | 0.87 | 71.33 K |
| BYFC | Broadway Fin Cp | 80.4544 | 107.53 M | 1.0249 | 1.29 | 738 |
| RVSB | Riverview Bancorp | 10.2467 | 102.62 M | 0.0942 | 0.93 | 10.91 K |
| PBHC | Pathfinder Bcp MD | 5.2711 | 102.53 M | 0.1042 | 2.02 | 824 |
| BKSC | Bank of So Car Cp | 6.1263 | 100.61 M | 0.2356 | 4 | 2.33 K |
| VIRC | Virco MFG Cp | 5.4928 | 92.8 M | 0.0944 | 1.75 | 900 |
| UBCP | United Bncp Inc | 3.8604 | 91.31 M | 0.0404 | 1.06 | 5.3 K |
| AUBN | Auburn Natl Bncp | 14.1458 | 91.14 M | 0.1386 | 0.99 | 5.2 K |
| MCHX | Marchex Inc | 11.8648 | 78.48 M | 0.1433 | 1.22 | 901.5 K |
| NTIC | Northern Technologies Intl Corp | 3.9174 | 76.41 M | 0.0392 | 1.01 | 200 |
| CNVS | CNVS | 1302.00 | 64.42 M | 58.00 | 4.66 | 1.05 K |
| IDN | Intellicheck Mobilisia | 55.52 | 62.02 M | 0.3968 | 0.72 | 2.04 K |
| VHC | VirnetX Holding Corp Common Stock | 60.8158 | 58.14 M | 1.4253 | 2.4 | 40 |
| BRID | Bridgford Foods Cp | 7.414 | 55.46 M | 0.1267 | 1.74 | 3.2 K |
| PLCE | Children's Place Inc | 49.899 | 55.15 M | 0.5495 | 1.11 | 769.2 K |
| OMEX | Odyssey Marine Expl | 83.52 | 50.94 M | 3.36 | 4.19 | 110.88 K |
| TACT | Transact Tech Inc | 5.0467 | 49.33 M | 0.046 | 0.92 | 16.25 K |
| CULP | Culp, Inc. Common Stock | 6.6323 | 41.34 M | 0.0381 | 0.58 | 15.1 K |
| EHTH | Ehealth Inc | 19.65 | 39.72 M | 0.45 | 2.34 | 209.35 K |
| CTSO | Cytosorbents Cor | 26.00 | 22.37 M | 0.25 | 0.97 | 80 |
| ARKR | Ark Restaurants Cp | 15.8664 | 20.12 M | 0.2222 | 1.42 | 8.59 K |
| LEXX | Lexaria Bioscience Corp | 68.7273 | 19.02 M | 3.2727 | 5 | 73 |
| EFOI | Energy Focus Inc | 2160.561 | 17.32 M | 83.8423 | 4.04 | 194 |
| AIFF | Firefly Neuroscience Inc | 12.30 | 16.95 M | 0.30 | 2.5 | 147 |
| GTIM | Good Times Rest | 16.59 | 15.84 M | 0.09 | 0.55 | 2.44 K |
| ARTW | Art S Way MFG Company | 3.9831 | 15.81 M | 0.0578 | 1.47 | 27.31 K |
| CMCT | Cim Commercial TR Cp | 5269.4551 | 14.74 M | 58.3335 | 1.12 | 2 |
| NAII | Natural Alternativ | 7.51 | 13.3 M | 0.10 | 1.35 | 1.2 K |
| RMCF | Rocky MT Chocolate | 8.6051 | 12.27 M | 0.1209 | 1.43 | 12.6 K |
| AIMD | Ainos Inc | 14.63 | 11.08 M | 0.57 | 4.05 | 7 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 10.5802 | 900.39 B | 0.0726 | 0.69 | 44.19 M |
| UNH | Unitedhealth Group Inc | 42.197 | 348.81 B | 0.2179 | 0.52 | 8.54 M |
| TMO | Thermo Fisher Scientific Inc | 50.9371 | 226.85 B | 0.3784 | 0.75 | 2.19 M |
| BA | Boeing Company | 70.8997 | 175.62 B | 1.3464 | 1.94 | 7.45 M |
| LMT | Lockheed Martin Corp | 54.7979 | 135.97 B | 1.0537 | 1.96 | 4.23 M |
| LOW | Lowe's Companies | 22.9132 | 123.28 B | 0.1929 | 0.85 | 10.66 M |
| BTI | British American Tobacco Industries ADR | 11.4757 | 120.67 B | 0.0959 | 0.84 | 275.2 K |
| UPS | United Parcel Service | 37.722 | 87.51 B | 0.3577 | 0.96 | 4.34 M |
| DLR | Digital Realty Trust | 18.2446 | 72.46 B | 0.3556 | 1.99 | 1.95 M |
| TGT | Target Corporation | 36.9947 | 71.07 B | 0.9593 | 2.66 | 11.89 M |
| CRH | CRH Plc ADR | 26.7143 | 63.03 B | 0.509 | 1.94 | 43 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 32.7003 | 59.53 B | 0.9932 | 3.13 | 100 |
| HMC | Honda Motor Company ADR | 17.7493 | 41.4 B | 0.1603 | 0.91 | 909.9 K |
| IX | Orix Corp ADR | 4.0856 | 40.74 B | 0.1046 | 2.63 | 351 K |
| HEI-A | HEICO Corporation | 6.1529 | 36.95 B | 0.0764 | 1.26 | 95.84 K |
| PHM | Pultegroup | 22.9899 | 24.89 B | 0.317 | 1.4 | 5.15 M |
| MGA | Magna International | 13.7535 | 19 B | 0.1202 | 0.88 | 4.28 M |
| MAS | Masco Corp | 22.7332 | 14.84 B | 0.1197 | 0.53 | 3.81 M |
| TOL | Toll Brothers Inc | 27.1629 | 13.89 B | 0.271 | 1.01 | 6.13 M |
| EVR | Evercore Partners Inc | 19.1186 | 11.48 B | 0.1415 | 0.75 | 130.1 K |
| NYT | New York Times Company | 20.4309 | 10.64 B | 0.2838 | 1.41 | 1.95 M |
| TTC | Toro Company | 11.0913 | 9.4 B | 0.6756 | 6.49 | 7.43 M |
| CMS-PB | Consumers Energy Company | 33.9174 | 6.65 B | 0.8941 | 2.71 | 300 |
| EXP | Eagle Materials Inc | 40.3368 | 6.34 B | 0.3478 | 0.87 | 1.32 M |
| WTM | White Mountains Insurance Group | 540.7596 | 5.08 B | 8.275 | 1.55 | 5.6 K |
| BB | Blackberry Ltd | 53.2967 | 4.89 B | 1.43 | 2.76 | 38.22 M |
| TPC | Tutor Perini Corp | 49.3621 | 4.75 B | 0.6499 | 1.33 | 509.9 K |
| ANF | Abercrombie & Fitch Company | 57.0448 | 4.69 B | 1.2499 | 2.24 | 3.9 M |
| AZZ | Azz Inc | 12.0861 | 4.31 B | 0.1393 | 1.17 | 479.8 K |
| PII | Polaris Industries Inc | 15.9352 | 3.76 B | 0.1085 | 0.69 | 1.59 M |
| KBH | KB Home | 35.4851 | 3.49 B | 0.2516 | 0.71 | 4.22 M |
| SDRL | Seadrill 2021 Ltd | 29913.1328 | 2.89 B | 602.2793 | 2.05 | 3.48 M |
| MAN | Manpower Inc | 58.0915 | 2.76 B | 1.185 | 2.08 | 1.36 M |
| AGM | Federal Agricultural Mortgage Corp | 17.194 | 2.46 B | 0.4111 | 2.45 | 56.2 K |
| BKE | Buckle Inc | 4.8596 | 2.32 B | 0.2135 | 4.6 | 815.08 K |
| SPB | Spectrum Brands Holdings Inc | 29.946 | 2.04 B | 0.3543 | 1.2 | 1.28 K |
| FLO | Flowers Foods | 5.231 | 1.58 B | 0.1986 | 3.95 | 3.5 M |
| SBH | Sally Beauty Holdings | 9.15 | 1.57 B | 0.06 | 0.66 | 419.7 K |
| DMC | Del Monte Corporation | 23.87 | 1.47 B | 0.36 | 1.53 | 294.66 K |
| AMN | Amn Healthcare Services Inc | 14.5858 | 1.37 B | 0.3336 | 2.34 | 585 K |
| UTI | Universal Technical Institute Inc | 19.004 | 1.34 B | 0.1307 | 0.69 | 277.25 K |
| CCO | Clear Channel Outdoor Holdings | 7.8507 | 1.21 B | 0.1251 | 1.62 | 149.4 K |
| USPH | U.S. Physical Therapy | 10.8065 | 1.18 B | 0.0557 | 0.52 | 61 K |
| KOP | Koppers Holdings Inc | 23.0662 | 849.13 M | 0.3838 | 1.69 | 249.5 K |
| HOV | Hovnanian Enterprises Inc | 645.25 | 748.09 M | 4.75 | 0.74 | 128.04 K |
| RGR | Sturm Ruger & Company | 7.0581 | 610.37 M | 0.1567 | 2.27 | 315.4 K |
| CRD-B | Crawford & Company | 4.6393 | 570.15 M | 0.0341 | 0.74 | 59.1 K |
| GTN | Gray Television | 7.8957 | 514.92 M | 0.0537 | 0.68 | 305.8 K |
| CAL | Caleres Inc | 22.8325 | 461.52 M | 3.3734 | 17.34 | 2.4 M |
| ACCO | Acco Brands Corp | 16.3521 | 396.92 M | 0.1225 | 0.75 | 552.3 K |
| BGS | B&G Foods Holdings | 3.6165 | 288.53 M | 0.1161 | 3.32 | 885.6 K |
| CIA | Citizens Inc | 7.78 | 195.99 M | 0.18 | 2.37 | 38.9 K |
| UFI | Unifi Inc | 8.43 | 145.76 M | 0.09 | 1.08 | 62.4 K |
| AXR | Amrep Corp | 59.4088 | 123.35 M | 0.5256 | 0.89 | 126.9 K |
| VHC | Virnetx Holding Corp | 60.8158 | 70.79 M | 1.4253 | 2.4 | 40 |
| CULP | Culp Inc | 6.6323 | 41.41 M | 0.0381 | 0.58 | 15.1 K |
| QXO | Qxo Inc | 267.6783 | 48.6687 | 22.22 | 12 | |
| IPB | Merrill Lynch & Company | 7.1144 | 0.156 | 2.24 | 1.4 K | |
| LNG | Cheniere Energy Inc | 35.8501 | 0.5816 | 1.65 | 814.6 K | |
| GRMN | Garmin Ltd | 32.8857 | 0.3998 | 1.23 | 3.49 M | |
| PRIM | Primoris Services Corporation | 6.3064 | 0.0684 | 1.1 | 5 K | |
| COO | Cooper Companies | 13.5352 | 0.1236 | 0.92 | 4.48 M | |
| SAR | Saratoga Investment Corp | 13.5434 | 0.1013 | 0.75 | 8.08 K | |
| KTH | Lehman Abs Corp | 8.3457 | 0.0588 | 0.71 | 2.5 K | |
| PNNT | Pennantpark Investme | 14.49 | 0.09 | 0.63 | 21.71 K | |
| GJT | Strats Sm Trust For Allstate Corp Securities Ser | 13.4176 | 0.0689 | 0.52 | 2.2 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 82.00 | 6.00 | 7.89 | 1.06 K | |
| GDC | Genesis Land J | 6.1239 | 0.4083 | 7.14 | 1.08 M | |
| CCM | Canagold Resources Ltd | 3.10 | 0.15 | 5.08 | 16.7 K | |
| TC | Tucows Inc | 4.44 | 0.16 | 3.74 | 1.85 K | |
| MNO | Meridian Mining UK Societas | 4.55 | 0.15 | 3.41 | 109.5 K | |
| MAL | Magellan Aero | 10.1948 | 0.3021 | 3.05 | 110.8 K | |
| FSZ | Fiera Capital Corp | 3.7996 | 0.1056 | 2.86 | 14.47 K | |
| BB | Blackberry Ltd | 57.7667 | 1.5934 | 2.84 | 893.91 K | |
| TLG | Troilus Gold Corp | 888.00 | 24.00 | 2.78 | 358 | |
| ET | Evertz Technologies Ltd | 3.8104 | 0.0929 | 2.5 | 10.1 K | |
| VLN | Velan Inc Sv | 13.2076 | 0.2943 | 2.28 | 6.5 K | |
| STC | Sangoma Technologies Corp | 6.65 | 0.14 | 2.15 | 4.29 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.6869 | 0.2169 | 2.07 | 1.2 K | |
| ALC | Algoma Central | 5.5405 | 0.102 | 1.88 | 1.9 K | |
| LUC | Lucara Diamond Corp | 4.2139 | 0.072 | 1.74 | 2 K | |
| PBL | Pollard Banknote Ltd | 5.4458 | 0.0656 | 1.22 | 14.41 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.9774 | 0.1001 | 1.13 | 109.6 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.7464 | 0.1054 | 1.09 | 6.27 K | |
| TWC | Twc Enterprises Ltd | 6.0254 | 0.0648 | 1.09 | 6.94 K | |
| MG | Magna International Inc | 13.7005 | 0.1448 | 1.07 | 1.29 M | |
| ADEN | Adentra Inc | 4.0043 | 0.0308 | 0.78 | 68.25 K | |
| LUG | Lundin Gold Inc | 22.2953 | 0.1702 | 0.77 | 8.82 K | |
| CGY | Calian Group Ltd | 6.048 | 0.0409 | 0.68 | 238 | |
| GBT | Bmtc Group Inc | 7.5949 | 0.048 | 0.64 | 300 | |
| VCM | Vecima Networks Inc | 5.3537 | 0.0334 | 0.63 | 3.2 K | |
| RY | Royal Bank of Canada | 28.8659 | 0.1524 | 0.53 | 2.86 M | |
| BBD-PB | Bombardier Inc Pref B | 4.6655 | 0.024 | 0.52 | 5.15 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 17.8089 | 538.08 M | 0.2872 | 1.64 | 48.65 K |
| KLNG | Koil Energy Solutions Inc. | 10.40 | 36.23 M | 0.20 | 1.96 | 3.12 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 3.72 | 12.13 M | 1.12 | 43.08 | 750 |
| CBDD | CBD of Denver Inc | 110.00 | 1.07 M | 18.00 | 19.57 | 37.07 K |
| NEOM | NeoMedia Technologies Inc | 59.25 | 508.84 K | 0.75 | 1.28 | 330 |
| WDBG | Woodbrook Group Holdings Inc | 55855.8555 | 70.27 K | 540.5391 | 0.98 | 1 |
| CGNH | CardioGenics Holdings Inc | 7.40 | 9.61 K | 0.50 | 7.25 | 53.74 K |
| CBKCQ | Christopher & Banks Corporation | 15.0369 | 3.86 K | 0.1622 | 1.09 | 540.1 K |
| TIXC | Tix Corporation | 4.4493 | 2.36 K | 0.2732 | 6.54 | 30.91 K |
| RITT | RiT Technologies Ltd | 13.20 | 1.55 K | 0.48 | 3.77 | 3.09 K |
| SPDC | Speed Commerce Inc | 65.60 | 603 | 0.80 | 1.23 | 8.71 K |
| YVRLF | Liquid Media Group Ltd. | 292.00 | 482 | 11.00 | 3.91 | 1.11 K |
| PARD | Poniard Pharmaceuticals Inc | 280.00 | 149 | 2.80 | 1.01 | 1.07 K |
| NSPT | Newron Sport | 712.50 | 112 | 112.50 | 18.75 | 84 |
| RGGI | Resgreen Group International Inc | 11600.00 | 5 | 800.00 | 7.41 | 28 |
| ACUS | Acusphere Inc | 30.90 | 1.35 | 4.57 | 65.04 K | |
| FONU | FonU2 Inc | 616.00 | 16.00 | 2.67 | 2 | |
| BLNMF | Blue Note Mining Inc | 13.833 | 0.123 | 0.9 | 68.2 K | |
| DKAM | Drinks Americas Holdings Ltd | 4912.5039 | 37.50 | 0.77 | 14 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MUR | Murchison Minerals Ltd | 107.50 | 27.50 | 34.38 | 917 | |
| SNV | Sonoro Energy Ltd | 196.00 | 40.00 | 25.64 | 75 | |
| GDP | Golden Pursuit Resources Ltd | 6.40 | 0.80 | 14.29 | 385 K | |
| MRZL | Mont Royal Resources Limited. | 36.8298 | 4.1958 | 12.86 | 16.6 K | |
| SILV | Silver Valley Metals Corp. | 27.81 | 2.97 | 11.96 | 544.44 K | |
| BRL-H | Bearclaw Capital Corp | 8.50 | 0.90 | 11.84 | 1.2 K | |
| GOT | Goliath Resources Limited | 4.50 | 0.45 | 11.11 | 20 K | |
| CNS | Contagious Gaming Inc | 36.00 | 3.60 | 11.11 | 56 | |
| BMM | Black Mammoth Metals Corporation | 28.80 | 2.80 | 10.77 | 850 | |
| BRAU | Big Ridge Gold Corp | 5.50 | 0.50 | 10 | 300 | |
| TGX | True North Gems Inc | 1500.00 | 120.00 | 8.7 | 3 | |
| BRON | Bronco Resources Corp. | 128.00 | 8.00 | 6.67 | 147 | |
| GIGA | Giga Metals Corporation | 25.00 | 1.40 | 5.93 | 25.49 K | |
| VLX | Velox Energy Materials Inc. | 6.6643 | 0.3603 | 5.72 | 555 | |
| FMN | Fidelity Minerals Corp | 285.0003 | 15.00 | 5.56 | 13 | |
| TIG | Triumph Gold Corp | 77.00 | 4.00 | 5.48 | 375 | |
| GNG | Golden Goliath Resources Ltd | 3.15 | 0.14 | 4.65 | 1.71 K | |
| OVT | Oculus VisionTech Inc | 3.45 | 0.15 | 4.55 | 24 K | |
| ANDC | Andina Copper Corporation | 150.00 | 6.25 | 4.35 | 80 | |
| SOLR | Solar Alliance Energy Inc | 4.90 | 0.20 | 4.26 | 279.38 K | |
| PLY | Playfair Mining Ltd | 15.00 | 0.60 | 4.17 | 2.87 K | |
| ZKL-H | China Keli Electric Company Ltd | 28.00 | 1.00 | 3.7 | 877 | |
| GDX | Goldex Resources Corporation | 28.00 | 1.00 | 3.7 | 265 | |
| SRL | Salazar Resources Limited | 3.30 | 0.10 | 3.12 | 23.74 K | |
| SGQ | SouthGobi Resources Ltd | 4.89 | 0.14 | 2.95 | 3.5 K | |
| UCU | Ucore Rare Metals Inc | 10.70 | 0.30 | 2.88 | 85.5 K | |
| BQE | BQE Water Inc | 360.00 | 10.00 | 2.86 | 143.22 K | |
| BM | BC Moly Ltd. | 15.40 | 0.40 | 2.67 | 35.74 K | |
| REG | Regulus Resources Inc | 15.9574 | 0.3191 | 2.04 | 1.94 K | |
| JEC | Jura Energy Corporation | 11.00 | 0.20 | 1.85 | 12.62 K | |
| GGO | Galleon Gold Corp | 13.70 | 0.20 | 1.48 | 65.4 K | |
| CTA | Centaurus Energy Inc | 350.00 | 5.00 | 1.45 | 60 | |
| GSVR | Guanajuato Silver Company Ltd | 13.14 | 0.18 | 1.39 | 266.23 K | |
| SIEN | Sienna Resources Inc. | 36.50 | 0.50 | 1.39 | 193.5 K | |
| UGD | Unigold Inc | 7.70 | 0.10 | 1.32 | 1.82 K | |
| DAR | Darelle Online Solutions Inc | 6.48 | 0.08 | 1.25 | 21 K | |
| MPH | Medicure Inc | 18.75 | 0.15 | 0.81 | 46.8 K |