Gainer Volumes for 25 May 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 25 May 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.9844 | 67.68 B | 0.4258 | 1.31 | 226.4 K |
| GSAT | Globalstar | 160.80 | 10.68 B | 13.80 | 9.39 | 11.71 K |
| SEB | Seaboard Corporation | 2171.8335 | 4.2 B | 38.5039 | 1.8 | 1.7 K |
| NG | Novagold Resources Inc | 13.2174 | 3.71 B | 0.2893 | 2.24 | 446.25 K |
| UUUU | Energy Fuels Inc | 148.60 | 3.71 B | 3.72 | 2.57 | 446 |
| TGB | Taseko Mines Ltd | 3.42 | 3.1 B | 0.20 | 6.21 | 1.57 M |
| DNN | Denison Mines Corp | 8.9321 | 2.91 B | 0.1654 | 1.89 | 463.34 K |
| TMP | Tompkinstrustco | 18.4316 | 1.4 B | 0.1642 | 0.9 | 16.61 K |
| NAK | Northern Dynasty Minerals | 12.00 | 941.32 M | 0.20 | 1.69 | 268.5 K |
| REPX | Riley Exploration Permian Inc | 63.7355 | 811.86 M | 1.1435 | 1.83 | 448 |
| OBE | Obsidian Energy Ltd | 109.0601 | 780.69 M | 1.9166 | 1.79 | 76.34 K |
| BHB | Bar Harbor Bankshares | 7.4309 | 661.92 M | 0.1608 | 2.21 | 2.7 K |
| CATX | Perspective Therapeutics Inc | 42.00 | 397.25 M | 1.20 | 2.94 | 1.15 K |
| CIX | Compx International Inc | 7.75 | 382.44 M | 0.6243 | 8.76 | 25.7 K |
| VGZ | Vista Gold Corp | 5.73 | 348.06 M | 0.05 | 0.88 | 96.1 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.0038 | 300.34 M | 0.061 | 1.23 | 17.4 K |
| LODE | Comstock Mining Inc | 60.00 | 260.38 M | 5.00 | 9.09 | 121 |
| PLX | Protalix Biotherapeutics | 279.90 | 189.34 M | 5.00 | 1.82 | 40 |
| ESP | Espey Mfg. & Electronics | 8.0911 | 186.98 M | 0.0704 | 0.88 | 4.4 K |
| INTT | Intest Corp | 4.4383 | 163.66 M | 0.029 | 0.66 | 4.56 K |
| PED | Pedevco Corp | 14112.00 | 160.22 M | 672.00 | 5 | 1 |
| STXS | Stereotaxis Inc | 112.8946 | 137.49 M | 3.6599 | 3.35 | 14.79 K |
| GLU | Gabelli Global Utility | 6.3346 | 116.12 M | 0.0648 | 1.03 | 7.9 K |
| TRT | Trio-Tech International | 9.2514 | 111.38 M | 0.0492 | 0.53 | 106 K |
| LGL | LGL Group | 3.1365 | 94.6 M | 0.2412 | 8.33 | 30.46 K |
| CVU | CPI Aerostructures | 7.57 | 75.13 M | 0.05 | 0.66 | 25.6 K |
| WWR | Westwater Resources | 55080.00 | 72.7 M | 1019.9883 | 1.89 | 42 |
| OPTT | Ocean Power Tech Inc | 3230.00 | 53.22 M | 90.00 | 2.87 | 48.34 K |
| CPHI | China Pharma Holdings | 176.80 | 43.76 M | 12.80 | 7.8 | 672 |
| AGIG | AGIG | 648.0397 | 40.38 M | 16.8322 | 2.67 | 61 |
| COHN | Cohen & CO Inc | 211.0376 | 38.2 M | 1.3301 | 0.63 | 4.38 K |
| BESS | Bimergen Energy Corporation | 546.00 | 24.56 M | 15.40 | 2.9 | 88 |
| IGC | India Globalization Capital Inc | 57.40 | 24.33 M | 0.30 | 0.53 | 1.19 K |
| MPU | Mega Matrix Corp | 3.1556 | 14.37 M | 0.0336 | 1.08 | 76.5 K |
| REED | Reed's, Inc. | 2117.9602 | 13.12 M | 14.4077 | 0.68 | 28 |
| INUV | Inuvo Inc | 279.00 | 12.18 M | 3.00 | 1.09 | 1.46 K |
| AWX | Avalon Holdings Corp | 10.25 | 10.68 M | 0.21 | 2.09 | 8 K |
| TOVX | Theriva Biologics Inc | 37173.4258 | 10.25 M | 874.668 | 2.41 | 8 |
| CVR | Chicago Rivet & Machine Company | 12.7741 | 9.59 M | 0.2777 | 2.22 | 200 |
| TPHS | Trinity Pl Hlds Inc | 19.7322 | 1.77 M | 0.3851 | 1.99 | 85.45 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.4044 | 4.62 T | 0.0878 | 2.65 | 632.96 M |
| GOOGL | Alphabet Inc Class A | 12.0009 | 4.22 T | 0.2281 | 1.94 | 213.73 M |
| GOOG | Alphabet Inc Class C | 11.9448 | 4.18 T | 0.227 | 1.94 | 214.74 M |
| MSFT | Microsoft Corporation | 21.6356 | 3.6 T | 0.2201 | 1.03 | 47.73 M |
| MU | Micron Technology | 11.6742 | 992.6 B | 0.1561 | 1.36 | 21.38 M |
| WMT | Walmart Inc. Common Stock | 10.6814 | 909.61 B | 0.0593 | 0.56 | 26.39 M |
| INTC | Intel Corp | 13.3899 | 490.55 B | 0.1148 | 0.86 | 38.03 M |
| AMAT | Applied Materials | 14.2137 | 393.94 B | 0.1478 | 1.05 | 20.39 M |
| LRCX | Lam Research Corp | 4.4988 | 384.37 B | 0.0467 | 1.05 | 28.62 M |
| TXN | Texas Instruments | 21.7206 | 244.25 B | 0.1743 | 0.81 | 8.6 M |
| LIN | Linde Plc | 47.9772 | 221.79 B | 0.4251 | 0.89 | 1.04 M |
| TMUS | T-Mobile US | 55.7803 | 195.61 B | 1.7207 | 3.18 | 381.6 K |
| PEP | Pepsico Inc | 39.2762 | 194.76 B | 0.2111 | 0.54 | 4.08 M |
| ADI | Analog Devices | 22.6657 | 179.49 B | 0.178 | 0.79 | 5.75 M |
| IBKR | Interactive Brokers | 6.7949 | 154.26 B | 0.0722 | 1.07 | 1.09 M |
| SBUX | Starbucks Corporation | 11.4408 | 119.68 B | 0.12 | 1.06 | 19.34 M |
| ADP | Automatic Data Processing, Inc. | 26.28 | 110.13 B | 0.2722 | 1.05 | 1.91 M |
| ADBE | Adobe Systems Inc | 42.38 | 108.31 B | 0.39 | 0.93 | 3.63 M |
| EQIX | Equinix Inc | 60.7119 | 106.28 B | 0.5987 | 1 | 239.9 K |
| CMCSA | Comcast Corporation | 8.5338 | 94.36 B | 0.119 | 1.41 | 26.44 M |
| CSX | CSX Corp | 3.5707 | 93.88 B | 0.0487 | 1.38 | 65.46 M |
| MNST | Monster Beverage Cp | 3.2917 | 92.92 B | 0.0375 | 1.15 | 12.93 M |
| CDNS | Cadence Design Systems, Inc. | 21.68 | 86.74 B | 0.30 | 1.4 | 3.89 M |
| SNPS | Synopsys Inc | 26.66 | 76.83 B | 1.27 | 5 | 2.86 M |
| HON | Honeywell International Inc. Common Stock | 33.5128 | 70.28 B | 0.5534 | 1.68 | 5.49 M |
| PCAR | Paccar Inc | 20.3797 | 67.1 B | 0.2341 | 1.16 | 1.69 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.792 | 64.01 B | 0.3264 | 0.83 | 2.43 M |
| COHR | Coherent Inc | 13.0438 | 56.24 B | 0.1036 | 0.8 | 710 K |
| ADSK | Autodesk Inc | 44.97 | 53.06 B | 0.23 | 0.51 | 1.1 M |
| EA | Electronic Arts Inc | 46.4998 | 52.58 B | 1.2142 | 2.68 | 5.14 M |
| AXON | Axon Enterprise Inc | 10.29 | 52.46 B | 0.22 | 2.18 | 6.54 M |
| FITB | Fifth Third Bancorp | 24.1134 | 49.84 B | 0.1909 | 0.8 | 2.81 M |
| XEL | XCEL Energy Inc | 11.5453 | 49.6 B | 0.2367 | 2.09 | 4.59 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.8435 | 45.47 B | 0.1732 | 0.73 | 102.1 K |
| TTWO | Take-Two Interactive Software | 18.8187 | 43.42 B | 0.22 | 1.18 | 914.12 K |
| MSTR | Strategy | 10.30 | 41.06 B | 0.187 | 1.85 | 1.53 M |
| ROP | Roper Industries | 51.097 | 40.28 B | 1.5213 | 3.07 | 652 K |
| UAL | United Airlines Holdings Inc | 35.6477 | 37.58 B | 0.3273 | 0.93 | 1.77 M |
| VOD | Vodafone Grp Plc ADR | 11.3242 | 37.37 B | 0.0741 | 0.66 | 2.31 M |
| KMB | Kimberly-Clark Corp | 46.0051 | 36.54 B | 0.2527 | 0.55 | 909.81 K |
| NTRS | Northern Trust Corp | 40.6179 | 33.92 B | 0.4782 | 1.19 | 1.2 M |
| ACGL | Arch Capital Grp Ltd | 7.5237 | 33.62 B | 0.0687 | 0.92 | 2.31 M |
| ERIC | Ericsson ADR | 10.5904 | 33.25 B | 0.1404 | 1.34 | 3.54 M |
| STLD | Steel Dynamics Inc | 15.4524 | 33.11 B | 0.4045 | 2.69 | 3.66 M |
| BIIB | Biogen Inc | 49.47 | 32.74 B | 1.56 | 3.26 | 5.74 M |
| ALNY | Alnylam Pharmaceuticals | 16.43 | 32.46 B | 0.34 | 2.11 | 114.6 K |
| BIDU | Baidu Inc ADR | 13.071 | 31.5 B | 0.241 | 1.88 | 15.11 M |
| WTW | Weight Watchers International, Inc | 78.7374 | 31.15 B | 0.5446 | 0.7 | 290.45 K |
| CASY | Casey's General Stor | 22.2131 | 30.94 B | 0.135 | 0.61 | 190.15 K |
| ON | On Semiconductor | 10.55 | 29.81 B | 0.07 | 0.67 | 3.76 M |
| TCOM | Trip.com Group Ltd ADR | 9.4705 | 29.29 B | 0.084 | 0.89 | 1.62 M |
| FISV | Fiserv Inc | 12.8627 | 27.69 B | 0.3279 | 2.62 | 6.19 M |
| CTSH | Cognizant Tech Sol | 16.6953 | 27.45 B | 0.1698 | 1.03 | 6.11 M |
| INCY | Incyte Corp | 7.11 | 26.04 B | 0.09 | 1.28 | 555.61 K |
| JBHT | J B Hunt Transport | 23.5729 | 25.58 B | 0.2629 | 1.13 | 607.18 K |
| VRSN | Verisign Inc | 22.8542 | 24.68 B | 0.5116 | 2.29 | 4.57 M |
| FSLR | First Solar Inc | 66.72 | 23.9 B | 1.69 | 2.6 | 984.3 K |
| ENTG | Entegris Inc | 10.8767 | 22.05 B | 0.0574 | 0.53 | 618.97 K |
| FFIV | F5 Networks Inc | 38.36 | 21.67 B | 0.365 | 0.96 | 997.55 K |
| WWD | Woodward Inc | 23.6519 | 21.25 B | 0.1744 | 0.74 | 229.25 K |
| PAAS | Pan Amer Silver Corp | 20.5296 | 21.19 B | 0.2844 | 1.4 | 745.7 K |
| RGLD | Royal Gold Inc | 21.5738 | 21.02 B | 0.1939 | 0.91 | 260.7 K |
| SBAC | SBA Communications | 28.2747 | 19.35 B | 0.367 | 1.32 | 491.7 K |
| MKSI | Mks Instruments Inc | 21.5474 | 19.04 B | 0.2706 | 1.27 | 324.3 K |
| NWS | News Cp Cl B | 20.9125 | 18.12 B | 0.3775 | 1.84 | 3.75 M |
| NDSN | Nordson Corp | 21.5264 | 17.27 B | 2.4772 | 13 | 1.86 M |
| ZBRA | Zebra Technologies | 39.95 | 16.78 B | 0.24 | 0.6 | 329.12 K |
| LSCC | Lattice Semicond | 5.33 | 16.71 B | 0.30 | 5.96 | 3.29 M |
| GEN | Gen Digital Inc | 7.0732 | 16.49 B | 0.1859 | 2.7 | 13.41 M |
| STRL | Sterling Constructio | 22.20 | 16.35 B | 0.20 | 0.91 | 128.39 K |
| AKAM | Akamai Technologies | 43.14 | 16.22 B | 0.62 | 1.46 | 3.59 M |
| HST | Host Marriott Financial Trust | 12.2422 | 16.08 B | 0.1504 | 1.24 | 3.06 M |
| LAMR | Lamar Advertis A | 36.5425 | 15.64 B | 0.4588 | 1.27 | 475.9 K |
| LECO | Lincoln Elec Hld | 24.5835 | 15.24 B | 0.376 | 1.55 | 147.6 K |
| APA | Apa Corp | 55.956 | 15.05 B | 0.3299 | 0.59 | 2.33 M |
| REG | Regency Centers Corp | 34.1592 | 14.28 B | 0.2312 | 0.68 | 418.8 K |
| UHAL | A M E R C O | 6.1881 | 14.13 B | 0.0622 | 1.02 | 406 K |
| IESC | Ies Holdings | 26.34 | 13.89 B | 0.36 | 1.39 | 81.63 K |
| TRMB | Trimble Navigation | 14.86 | 13.82 B | 0.335 | 2.31 | 1.56 M |
| CHKP | Check Point Software | 23.32 | 13.51 B | 0.18 | 0.78 | 889.64 K |
| EXEL | Exelixis Inc | 11.43 | 13.48 B | 0.24 | 2.14 | 440.66 K |
| TXRH | Texas Roadhouse Inc | 10.9903 | 13.32 B | 0.1505 | 1.39 | 810.39 K |
| ICLR | Icon Plc | 23.45 | 13.31 B | 0.25 | 1.08 | 48.89 K |
| HAS | Hasbro Inc | 18.015 | 13.16 B | 0.1389 | 0.78 | 1.61 M |
| AMKR | Amkor Technology | 13.0926 | 12.61 B | 0.0929 | 0.71 | 1.13 M |
| MDGL | Madrigal Pharmaceuticals Inc | 290.15 | 12.48 B | 2.45 | 0.85 | 619 |
| TTMI | TTM Technologies | 10.79 | 12.26 B | 0.19 | 1.79 | 451.16 K |
| MANH | Manhattan Assoc | 7.1525 | 12.01 B | 0.0525 | 0.74 | 596.43 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 21.9354 | 11.86 B | 0.3976 | 1.85 | 4.21 M |
| AEIS | Advanced Energy | 22.7177 | 11.79 B | 0.353 | 1.58 | 505.3 K |
| SMTC | Semtech Corp | 15.09 | 11.68 B | 0.33 | 2.24 | 1.11 M |
| JKHY | Jack Henry & Assoc | 20.2725 | 11.59 B | 0.1564 | 0.78 | 571.9 K |
| KTOS | Kratos Defns | 15.00 | 11.36 B | 0.20 | 1.35 | 30.59 K |
| TECH | Bio-Techne Cp | 12.3272 | 11.29 B | 0.0666 | 0.54 | 159.24 K |
| ALGN | Align Technology | 22.64 | 11.26 B | 0.34 | 1.52 | 375.38 K |
| FDS | FactSet Research Systems Inc | 50.7371 | 10.6 B | 0.5084 | 1.01 | 184.5 K |
| SWKS | Skyworks Solutions | 5.7958 | 10.3 B | 0.1501 | 2.66 | 2.55 M |
| IONS | Ionis Pharmaceuticals | 9.94 | 10.1 B | 0.24 | 2.47 | 1.07 M |
| VICR | Vicor Cp | 11.079 | 10.02 B | 0.4566 | 4.3 | 95.17 K |
| RMBS | Rambus Inc | 18.96 | 9.82 B | 0.17 | 0.9 | 994.69 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 73.20 | 1.07 T | 0.75 | 1.04 | 475 K |
| WMT | Wal-Mart Stores | 10.6392 | 900.39 B | 0.059 | 0.56 | 26.39 M |
| XOM | Exxon Mobil Corporation | 47.0525 | 677.52 B | 0.693 | 1.49 | 17.84 M |
| ORCL | Oracle Corporation | 15.7043 | 414.24 B | 0.40 | 2.61 | 24.64 M |
| CVX | Chevron Corp | 39.0402 | 403.62 B | 0.5582 | 1.45 | 6.84 M |
| KO | Coca-Cola Company | 14.5272 | 388.74 B | 0.1819 | 1.27 | 18.5 M |
| RTX | Raytheon Technologies | 28.0651 | 296.98 B | 0.1473 | 0.53 | 4.64 M |
| SHEL | Royal Dutch Shell Plc ADR | 74.99 | 256.15 B | 0.70 | 0.94 | 921.3 K |
| SAP | SAP Ag ADR | 34.4413 | 248.85 B | 0.2613 | 0.76 | 1.59 M |
| BHP | BHP Billiton Ltd ADR | 17.5856 | 234.45 B | 0.466 | 2.72 | 3.04 M |
| IBM | International Business Machines | 55.0603 | 223.44 B | 0.6439 | 1.18 | 6.4 M |
| SAN | Banco Santander ADR | 5.7202 | 201.87 B | 0.0558 | 0.99 | 518.3 K |
| TTE | Totalenergies Se ADR | 15.651 | 199.7 B | 0.2102 | 1.36 | 967.8 K |
| TD | Toronto Dominion Bank | 15.0379 | 195.52 B | 0.402 | 2.75 | 492.6 K |
| APH | Amphenol Corp | 3.7858 | 192.39 B | 0.0206 | 0.55 | 3.68 M |
| DIS | Walt Disney Company | 29.1459 | 184.63 B | 0.1536 | 0.53 | 6.4 M |
| UNP | Union Pacific Corp | 19.9174 | 179.29 B | 0.1773 | 0.9 | 5.32 M |
| BA | Boeing Company | 71.5037 | 175.62 B | 0.604 | 0.85 | 3.25 M |
| T | American Telephone and Telegraph Inc. | 9.4526 | 172.13 B | 0.0789 | 0.84 | 13.64 M |
| CRM | Salesforce.com Inc | 11.3558 | 169.87 B | 0.3031 | 2.74 | 7.04 M |
| ETN | Eaton Corp | 27.6681 | 164.94 B | 0.3111 | 1.14 | 1.41 M |
| SCCO | Southern Copper Corp | 12.8998 | 164.38 B | 0.2742 | 2.17 | 3.88 M |
| RIO | Rio Tinto Plc ADR | 22.1209 | 163.41 B | 1.0271 | 4.87 | 2.02 M |
| PFE | Pfizer Inc | 11.444 | 160.96 B | 0.1038 | 0.92 | 28.32 M |
| DE | Deere & Company | 39.7647 | 157.64 B | 0.4865 | 1.24 | 4.2 M |
| COP | ConocoPhillips | 30.8377 | 156.87 B | 0.4963 | 1.64 | 15.27 M |
| DHR | Danaher Corp | 14.4365 | 148.68 B | 0.4525 | 3.24 | 7.11 M |
| LMT | Lockheed Martin Corp | 55.2536 | 135.97 B | 0.4557 | 0.83 | 2.18 M |
| CB | Chubb Ltd | 35.7368 | 131.53 B | 0.4603 | 1.3 | 907.96 K |
| GLW | Corning Inc | 15.8705 | 131.33 B | 0.1182 | 0.75 | 7.71 M |
| PH | Parker-Hannifin Corp | 47.7626 | 129.02 B | 0.795 | 1.69 | 1.17 M |
| BMO | Bank of Montreal | 28.0671 | 123.08 B | 0.6757 | 2.47 | 137.4 K |
| BTI | British American Tobacco Industries ADR | 11.5367 | 120.67 B | 0.061 | 0.53 | 96.2 K |
| CVS | CVS Corp | 25.7014 | 119.78 B | 0.5196 | 2.06 | 21.93 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.0223 | 119.48 B | 0.0983 | 1.66 | 9.95 M |
| HDB | Hdfc Bank Ltd ADR | 3.1419 | 118.97 B | 0.0665 | 2.16 | 9.02 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.6556 | 114.06 B | 0.2427 | 2.33 | 4.58 M |
| BP | BP Plc ADR | 24.571 | 112.62 B | 0.1886 | 0.77 | 3 M |
| ACN | Accenture Plc | 28.5282 | 112.09 B | 0.5535 | 1.98 | 1.87 M |
| ENB | Enbridge Inc | 7.1093 | 109.75 B | 0.0842 | 1.2 | 366 K |
| CM | Canadian Imperial Bank of Commerce | 16.4808 | 107.56 B | 0.1023 | 0.62 | 70 K |
| BNS | Bank of Nova Scotia | 20.1953 | 106.9 B | 0.1585 | 0.79 | 93.1 K |
| IBN | Icici Bank Ltd ADR | 6.7198 | 105.95 B | 0.0918 | 1.39 | 8.62 M |
| CNQ | Canadian Natural Resources | 8.6332 | 102.04 B | 0.1411 | 1.66 | 3.85 M |
| PWR | Quanta Services | 28.5519 | 101.84 B | 0.1772 | 0.62 | 781.2 K |
| TT | Trane Technologies Plc | 22.2637 | 100.22 B | 0.1782 | 0.81 | 3.12 M |
| EQNR | Equinor ASA ADR | 11.5261 | 99.81 B | 0.0622 | 0.54 | 434.1 K |
| VLO | Valero Energy Corp | 42.6878 | 99.7 B | 0.9081 | 2.17 | 10.47 M |
| ING | ING Groep N.V. ADR | 22.3585 | 99.06 B | 0.3072 | 1.39 | 589.2 K |
| USB | U.S. Bancorp | 18.8991 | 97.88 B | 0.1154 | 0.61 | 4.75 M |
| FCX | Freeport-Mcmoran Inc | 25.9202 | 96.73 B | 0.806 | 3.21 | 14.42 M |
| BN | Brookfield Corporation | 6.266 | 94.15 B | 0.0679 | 1.1 | 3.92 M |
| BCS | Barclays Plc ADR | 29.8362 | 90.46 B | 0.4526 | 1.54 | 413.82 K |
| WM | Waste Management | 23.5943 | 89.97 B | 0.2908 | 1.25 | 1.41 M |
| WMB | Williams Companies | 10.7906 | 89.58 B | 0.0591 | 0.55 | 3.51 M |
| ICE | Intercontinental Exchange | 24.7453 | 88.27 B | 0.483 | 1.99 | 11.15 M |
| EMR | Emerson Electric Company | 28.2326 | 87.91 B | 0.1494 | 0.53 | 1.84 M |
| JCI | Johnson Controls Intl | 5.4333 | 87.8 B | 0.0541 | 1.01 | 1.26 M |
| UPS | United Parcel Service | 37.9516 | 87.51 B | 0.2296 | 0.61 | 2.92 M |
| LYG | Lloyds Banking Group Plc ADR | 14.2058 | 86.18 B | 0.0892 | 0.63 | 100.56 K |
| SPG | Simon Property Group | 42.6433 | 84.72 B | 0.3014 | 0.71 | 1.48 M |
| CMI | Cummins Inc | 28.757 | 83.75 B | 0.5375 | 1.9 | 2.21 M |
| CP | Canadian Pacific Railway | 11.5079 | 83.02 B | 0.2666 | 2.37 | 1.45 M |
| EPD | Enterprise Products Partners LP | 4.4871 | 82.32 B | 0.0681 | 1.54 | 1.51 M |
| AMT | American Tower Corp | 30.3001 | 81.31 B | 0.3619 | 1.21 | 1.61 M |
| E | Eni S.P.A. ADR | 21.8687 | 80.81 B | 0.2861 | 1.33 | 438.3 K |
| RCL | Royal Caribbean Cruises Ltd | 34.1304 | 80.39 B | 0.20 | 0.59 | 813.1 K |
| ECL | Ecolab Inc | 34.6935 | 80.07 B | 0.3359 | 0.98 | 608.2 K |
| SU | Suncor Energy Inc | 25.567 | 79.66 B | 0.5135 | 2.05 | 2.75 M |
| EOG | Eog Resources | 26.8668 | 79.62 B | 0.2771 | 1.04 | 4.27 M |
| MSI | Motorola Solutions | 55.8344 | 79.58 B | 0.3948 | 0.71 | 5.58 M |
| CNI | Canadian National Railway | 19.0048 | 77.21 B | 0.3323 | 1.78 | 2.24 M |
| CI | Cigna Corp | 49.5597 | 73.31 B | 0.6153 | 1.26 | 2.58 M |
| DLR | Digital Realty Trust | 18.3583 | 72.46 B | 0.1137 | 0.62 | 670.5 K |
| MFC | Manulife Financial Corp | 17.0725 | 72.16 B | 0.2574 | 1.53 | 804.8 K |
| DB | Deutsche Bank Ag | 84.9603 | 71.46 B | 0.534 | 0.63 | 210.14 K |
| TGT | Target Corporation | 37.3636 | 71.07 B | 0.3689 | 1 | 7.22 M |
| URI | United Rentals | 32.6869 | 69.53 B | 0.8716 | 2.74 | 951.7 K |
| TDG | Transdigm Group Inc | 12.6647 | 68.4 B | 0.0868 | 0.69 | 329.2 K |
| MS-PA | Morgan Stanley | 11.4429 | 68.06 B | 0.1685 | 1.49 | 25.2 K |
| RSG | Republic Services | 19.3756 | 67.69 B | 0.4677 | 2.47 | 950.8 K |
| APD | Air Products and Chemicals | 57.0824 | 67.52 B | 0.7359 | 1.31 | 847.4 K |
| WPM | Wheaton Precious Metals | 8.9729 | 66.96 B | 0.099 | 1.12 | 1.27 M |
| TRP | Tc Energy Corp | 14.3768 | 64.08 B | 0.146 | 1.03 | 138.2 K |
| GWW | W.W. Grainger | 62.7585 | 61.56 B | 0.6083 | 0.98 | 228.3 K |
| RELX | Relx Plc ADR | 6.0404 | 61.2 B | 0.0312 | 0.52 | 133.2 K |
| PSA | Public Storage | 41.5885 | 60.72 B | 0.2418 | 0.58 | 1.23 M |
| MET | Metlife Inc | 45.1715 | 60.44 B | 0.2268 | 0.5 | 2.04 M |
| OXY | Occidental Petroleum Corp | 31.7768 | 60.07 B | 0.5955 | 1.91 | 4.09 M |
| O | Realty Income Corp | 9.7932 | 59.56 B | 0.081 | 0.83 | 539.22 K |
| VALE | Vale S.A. ADR | 7.6084 | 59.16 B | 0.2193 | 2.97 | 18.98 M |
| AFL | Aflac Inc | 16.6283 | 58.41 B | 0.1017 | 0.62 | 3.64 M |
| CIEN | Ciena Corp | 30.00 | 56.55 B | 0.99 | 3.41 | 2.71 M |
| NUE | Nucor Corp | 38.7334 | 56.43 B | 1.0724 | 2.85 | 2.75 M |
| MT | Arcelormittal ADR | 92.9659 | 56.24 B | 2.0118 | 2.21 | 871.7 K |
| AME | Amtek Inc | 14.3801 | 55.75 B | 0.1376 | 0.97 | 422.55 K |
| AU | Anglogold Ashanti Ltd ADR | 34.0779 | 54.9 B | 0.2016 | 0.6 | 418.1 K |
| STT | State Street Corp | 44.738 | 51.04 B | 0.4171 | 0.94 | 1.51 M |
| AZO | Autozone | 127.03 | 50.95 B | 1.02 | 0.81 | 837.4 K |
| HEI | Heico Corp | 7.3957 | 50.78 B | 0.0568 | 0.77 | 216.48 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABRA | Abrasilver Resource Corp | 18.00 | 2.00 | 12.5 | 2.64 K | |
| ACD | Accord Financial | 4.8619 | 0.3512 | 7.79 | 1 K | |
| FM | First Quantum Minerals Ltd | 15.5412 | 0.8884 | 6.06 | 3.54 M | |
| TKO | Taseko Mines Ltd | 3.69 | 0.20 | 5.73 | 209.1 K | |
| HPS-A | Hammond Power Solutions Inc | 8.7254 | 0.3555 | 4.25 | 17.66 K | |
| MER | Africa Oil Corp | 4.1489 | 0.1688 | 4.24 | 7.1 K | |
| PIF | Polaris Infrastructure Inc | 1046.2842 | 38.3957 | 3.81 | 3 | |
| HBM | Hudbay Minerals Inc | 21.6169 | 0.7802 | 3.74 | 1.41 M | |
| ERD | Erdene Resource Development Corp | 8.40 | 0.30 | 3.7 | 3 K | |
| TXP | Touchstone Exploration Inc | 27.3647 | 0.9706 | 3.68 | 139.43 K | |
| TECK-B | Teck Resources Limited | 31.2092 | 1.0702 | 3.55 | 2.64 M | |
| QTRH | Quarterhill Inc | 3.4856 | 0.1188 | 3.53 | 295.99 K | |
| BB | Blackberry Ltd | 59.7833 | 2.0166 | 3.49 | 613.57 K | |
| FTS | Fortis Inc | 14.1994 | 0.4749 | 3.46 | 2.9 M | |
| LAM | Laramide Resources Ltd | 11.58 | 0.38 | 3.39 | 292.9 K | |
| LUG | Lundin Gold Inc | 22.976 | 0.6807 | 3.05 | 1.36 M | |
| STN | Stantec Inc | 14.2948 | 0.4185 | 3.02 | 241 K | |
| URE | Ur-Energy Inc | 4.50 | 0.13 | 2.97 | 648.22 K | |
| OCG | Outcrop Silver & Gold Corp | 13.90 | 0.40 | 2.96 | 3.06 K | |
| ELD | Eldorado Gold | 29.1815 | 0.8173 | 2.88 | 2.07 M | |
| S | Sherritt Intl Rv | 12.9217 | 0.3533 | 2.81 | 1.59 M | |
| MCB | Mccoy Global Inc | 4.0767 | 0.1037 | 2.61 | 15.7 K | |
| LGD | Liberty Gold Corp | 52.40 | 1.32 | 2.58 | 63.85 K | |
| LUC | Lucara Diamond Corp | 4.322 | 0.1081 | 2.57 | 13 K | |
| EFR | Energy Fuels Inc | 160.00 | 4.00 | 2.56 | 8.25 K | |
| CCO | Cameco Corp | 44.266 | 1.0122 | 2.34 | 1.43 M | |
| III | Imperial Metals Corp | 6.725 | 0.15 | 2.28 | 16.82 K | |
| TD | Toronto-Dominion Bank | 17.1414 | 0.3745 | 2.23 | 8.9 M | |
| REI-UN | RioCan Real Estate Investment Trust | 8.282 | 0.1734 | 2.14 | 289.58 K | |
| BCE-PS | Bce Inc Pref S | 8.8185 | 0.1795 | 2.08 | 250 | |
| RVX | Resverlogix Corp | 16.3111 | 0.3111 | 1.94 | 23.65 K | |
| NOA | North American Construction Group Ltd | 18.8419 | 0.3441 | 1.86 | 1.9 K | |
| BMO | Bank of Montreal | 29.3545 | 0.5225 | 1.81 | 3.21 M | |
| TVE | Tamarack Valley Energy Ltd | 6.0389 | 0.1041 | 1.75 | 22.67 K | |
| POU | Paramount Resources Ltd | 10.5566 | 0.1724 | 1.66 | 87.61 K | |
| HWX | Headwater Exploration Inc | 9.5328 | 0.1549 | 1.65 | 43.7 K | |
| BCE-PZ | Bce Inc Pref Z | 7.9675 | 0.1288 | 1.64 | 450.72 K | |
| SEA | Seabridge Gold Inc | 12.4614 | 0.1917 | 1.56 | 4.2 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 8.1922 | 0.123 | 1.52 | 7.91 K | |
| MAL | Magellan Aero | 10.3458 | 0.151 | 1.48 | 16.76 K | |
| SU | Suncor Energy Inc | 27.632 | 0.402 | 1.48 | 1.93 M | |
| BU | Burcon Nutrascience Corp | 46.1538 | 0.6617 | 1.45 | 314 | |
| CHR | Chorus Aviation Inc | 47.4062 | 0.6788 | 1.45 | 1.1 M | |
| CP | Canadian Pacific Kansas City Ltd | 12.3592 | 0.1684 | 1.38 | 2.9 M | |
| CGX | Cineplex Inc | 8.9685 | 0.1169 | 1.32 | 78.05 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.7318 | 0.1265 | 1.32 | 5.87 M | |
| OBE | Obsidian Energy Ltd | 266.42 | 3.43 | 1.3 | 526.17 K | |
| TECK-A | Teck Resources Limited | 34.3841 | 0.4389 | 1.29 | 3.29 K | |
| ATRL | Atkinsrealis Group Inc | 30.279 | 0.381 | 1.27 | 332.26 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.7748 | 0.1104 | 1.27 | 9.86 K | |
| FSY | Forsys Metals Corp | 7.19 | 0.09 | 1.27 | 396.36 K | |
| QBR-B | Quebecor Inc | 6.9618 | 0.0869 | 1.26 | 731.2 K | |
| LUN | Lundin Mining Corp | 10.1382 | 0.1256 | 1.25 | 1.32 M | |
| GFP | Greenfirst Forest Products Inc | 19.1813 | 0.2339 | 1.23 | 577 | |
| NG | Novagold Res Inc | 12.7067 | 0.1531 | 1.22 | 317.97 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.8023 | 0.0457 | 1.22 | 17.36 K | |
| BIR | Birchcliff Energy Ltd | 3.2134 | 0.0385 | 1.21 | 346.2 K | |
| WSP | WSP Global Inc | 8.3635 | 0.1002 | 1.21 | 3.15 K | |
| OVV | Ovintiv Inc | 109.1424 | 1.2913 | 1.2 | 333.47 K | |
| PNP | Pinetree Capital Ltd | 2392.00 | 28.00 | 1.18 | 2.61 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.4246 | 0.0858 | 1.17 | 55.55 K | |
| CNR | Canadian National Railway Co. | 20.473 | 0.2334 | 1.15 | 2.29 M | |
| X | TMX Group Ltd | 4.8974 | 0.0538 | 1.11 | 1.02 M | |
| FRU | Freehold Royalties Ltd | 3.3613 | 0.0365 | 1.1 | 407.27 K | |
| NDM | Northern Dynasty Minerals Ltd | 12.95 | 0.14 | 1.09 | 170.5 K | |
| DML | Denison Mines Corp | 11.7018 | 0.1258 | 1.09 | 949.6 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.5942 | 0.091 | 1.07 | 142 K | |
| BBD-B | Bombardier Inc Series B | 100.8489 | 1.0638 | 1.07 | 280.86 K | |
| BBD-A | Bombardier Inc | 118.75 | 1.25 | 1.06 | 29.33 K | |
| NPI | Northland Power Inc | 3.8255 | 0.0389 | 1.03 | 96.51 K | |
| PD | Precision Drilling Corp | 573.20 | 5.80 | 1.02 | 351.19 K | |
| AAV | Advantage Oil & Gas Ltd | 10.6052 | 0.1065 | 1.01 | 132.21 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.1695 | 0.0316 | 1.01 | 26.23 K | |
| BLDP | Ballard Power Systems Inc | 5.05 | 0.05 | 1 | 131.35 K | |
| BNE | Bonterra Energy Corp | 12.6061 | 0.1244 | 1 | 6.58 K | |
| SLR | Solitario Zinc Corp | 5.10 | 0.05 | 0.99 | 1.9 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.8292 | 0.0865 | 0.99 | 56.28 K | |
| MDI | Major Drilling Grp | 10.7954 | 0.105 | 0.98 | 97.31 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.0225 | 0.038 | 0.95 | 50.49 K | |
| XMF-A | M Split Corp | 5.0304 | 0.0469 | 0.94 | 2 K | |
| EIF | Exchange Income Corp | 3.1191 | 0.0288 | 0.93 | 400 | |
| CTC-A | Canadian Tire Corporation Limited | 50.2209 | 0.4597 | 0.92 | 288.8 K | |
| SSRM | Ssr Mining Inc | 37.8584 | 0.3448 | 0.92 | 79.7 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.5545 | 0.1032 | 0.9 | 300 | |
| MFI | Maple Leaf Foods | 9.1306 | 0.0793 | 0.88 | 244.99 K | |
| BCE-PY | BCE Inc Pref Y | 8.6256 | 0.0728 | 0.85 | 650 | |
| TSL | Tree Island Steel Ltd | 6.7072 | 0.0564 | 0.85 | 11.74 K | |
| MFC | Manulife Fin | 18.608 | 0.1533 | 0.83 | 4.85 M | |
| PAAS | Pan American Silver Corp | 21.4985 | 0.1722 | 0.81 | 315.45 K | |
| TCL-A | Transcontinental Inc | 8.2463 | 0.0656 | 0.8 | 1.32 M | |
| GMX | Globex Mining Enterprises Inc | 5.05 | 0.04 | 0.8 | 18.2 K | |
| QBR-A | Quebecor Inc | 7.5109 | 0.0594 | 0.8 | 600 | |
| WPM | Wheaton Precious Metals Corp | 9.5541 | 0.0736 | 0.78 | 524.44 K | |
| ESI | Ensign Energy Services Inc | 5.6847 | 0.0426 | 0.76 | 370.86 K | |
| AIF | Altus Group Ltd | 5.8117 | 0.0431 | 0.75 | 1.87 K | |
| BCE-PI | BCE Inc Pref AI | 7.7779 | 0.0564 | 0.73 | 8.46 K | |
| ENB | Enbridge Inc | 7.568 | 0.0547 | 0.73 | 938.79 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.6711 | 0.0694 | 0.72 | 34.81 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.9925 | 0.062 | 0.69 | 17.36 K | |
| BCE-PA | BCE Inc Pref AA | 8.0525 | 0.0554 | 0.69 | 558.29 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 60.5681 | 50.98 B | 1.3476 | 2.28 | 1.29 M |
| NTPIF | Nam Tai Property Inc. | 12.14 | 271.72 M | 0.17 | 1.42 | 120.8 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 4.00 | 12.13 M | 0.28 | 7.53 | 2 K |
| GGII | Green Globe International Inc | 840.00 | 6.66 M | 60.00 | 7.69 | 4 |
| ITRO | Itronics Inc | 20.00 | 2.87 M | 1.00 | 5.26 | 180 |
| CBDD | CBD of Denver Inc | 117.00 | 1.07 M | 7.00 | 6.36 | 13.06 K |
| FCGD | First Colombia Gold Corp | 14900.00 | 978.13 K | 100.00 | 0.68 | 25 |
| ERHE | ERHC Energy Inc | 33.00 | 863.83 K | 0.50 | 1.54 | 183.82 K |
| NEOM | NeoMedia Technologies Inc | 60.00 | 508.84 K | 0.75 | 1.27 | 737 |
| PJET | Priority Aviation Inc | 4000.00 | 98.01 K | 800.00 | 25 | 1 |
| SWYDF | Stornoway Diamond Corporation | 3.98 | 92.66 K | 0.128 | 3.32 | 53 K |
| GRLF | Green Leaf Innovations Inc | 25.00 | 73.69 K | 5.00 | 25 | 1.17 M |
| REDFY | Rediff.com India Limited | 17.89 | 36.2 K | 0.25 | 1.42 | 72.24 K |
| CIPI | Correlate Infrastructure Partners Inc | 11.60 | 31.31 K | 0.60 | 5.45 | 725 |
| BERI | Blue Earth Resources Inc | 3.40 | 23.08 K | 0.80 | 30.77 | 16 K |
| BCCI | Baristas Coffee Company Inc | 8.00 | 19.21 K | 1.20 | 17.65 | 272 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 21.70 | 14.07 K | 0.62 | 2.94 | 187.64 K |
| CDVIQ | Cal Dive International Inc | 15.15 | 9.86 K | 0.16 | 1.07 | 153.5 K |
| CGNH | CardioGenics Holdings Inc | 7.80 | 9.61 K | 0.40 | 5.41 | 58.72 K |
| CBRI | CMTSU Liquidation Inc | 8.72 | 8.16 K | 0.21 | 2.47 | 367.2 K |
| CGLO | Hash Labs Inc | 760.00 | 7.64 K | 40.00 | 5.56 | 32.96 K |
| CBKCQ | Christopher & Banks Corporation | 15.165 | 3.86 K | 0.1281 | 0.85 | 510.8 K |
| HDYNQ | Hyperdynamics Corporation | 12.56 | 3.56 K | 0.24 | 1.95 | 6.7 K |
| CYRNQ | CYRNQ | 116.4001 | 799 | 1.20 | 1.04 | 2.33 K |
| YVRLF | Liquid Media Group Ltd. | 334.00 | 482 | 42.00 | 14.38 | 4.49 K |
| SYNE | Synthesis Energy Systems Inc | 704.00 | 157 | 32.00 | 4.76 | 25 |
| NSPT | Newron Sport | 750.00 | 112 | 37.50 | 5.26 | 2 |
| RGGI | Resgreen Group International Inc | 12400.00 | 5 | 800.00 | 6.9 | 28 |
| WWPW | Wind Works Power Corp | 3.90 | 0.40 | 11.43 | 34.32 K | |
| IDGC | ID Global Corporation | 45.44 | 4.48 | 10.94 | 3.56 K | |
| PTRC | Petro River Oil Corp | 4000.00 | 300.00 | 8.11 | 5 | |
| TXCCQ | TranSwitch Corporation | 14.1542 | 1.0337 | 7.88 | 316.94 K | |
| BAJFF | Camrova Resources Inc | 35.90 | 1.56 | 4.54 | 4.46 K | |
| FONU | FonU2 Inc | 640.00 | 24.00 | 3.9 | 11 | |
| DKAM | Drinks Americas Holdings Ltd | 5025.0039 | 112.50 | 2.29 | 10 | |
| ESINQ | ITT Educational Services Inc | 112.82 | 2.06 | 1.86 | 411.7 K | |
| BLNMF | Blue Note Mining Inc | 14.052 | 0.219 | 1.58 | 5.17 K | |
| NKRSF | Niko Resources Ltd | 94.2749 | 0.7892 | 0.84 | 39.99 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MQM | Metalquest Mining Inc. | 11.25 | 3.75 | 50 | 28.18 K | |
| MNC | Magnetic North Acquisition Corp | 8.0999 | 2.10 | 35 | 16.33 K | |
| OPW | Opawica Explorations Inc | 480.00 | 96.00 | 25 | 3.99 M | |
| ORC-A | Orca Energy Group Inc | 10.1101 | 1.9022 | 23.18 | 100 | |
| GLD | GoldON Resources Ltd | 4.25 | 0.75 | 21.43 | 800 | |
| GOT | Goliath Resources Limited | 5.40 | 0.90 | 20 | 20 K | |
| ID | Identillect Technologies Corp | 42.00 | 6.00 | 16.67 | 91 | |
| AVCR | Avricore Health Inc | 5.60 | 0.80 | 16.67 | 400 | |
| GGO | Galleon Gold Corp | 15.70 | 2.00 | 14.6 | 72.89 K | |
| KCC | Kincora Copper Limited | 180.00 | 22.50 | 14.29 | 5 K | |
| EGT | Eguana Technologies Inc | 24.00 | 3.00 | 14.29 | 1.13 K | |
| REX | Orex Minerals Inc | 3.05 | 0.35 | 12.96 | 139.25 K | |
| USS | Uniserve Communications Corporation | 92.1053 | 10.5264 | 12.9 | 660 | |
| RPX | Red Pine Exploration Inc | 4.50 | 0.50 | 12.5 | 2.58 K | |
| BRON | Bronco Resources Corp. | 144.00 | 16.00 | 12.5 | 358 | |
| BRL-H | Bearclaw Capital Corp | 9.50 | 1.00 | 11.76 | 12.85 K | |
| URZ | Urz Energy Corp | 235.00 | 20.00 | 9.3 | 357 | |
| KG | Klondike Gold Corp | 18.00 | 1.50 | 9.09 | 1.17 M | |
| VLI | Vision Lithium Inc | 5.00 | 0.40 | 8.7 | 2 K | |
| MTT | Magna Terra Minerals Inc | 3.57 | 0.28 | 8.51 | 2 K | |
| DTWO | D2 Lithium Corp. | 5.40 | 0.40 | 8 | 1.51 K | |
| KNG | Kingsmen Resources Ltd | 15.68 | 1.12 | 7.69 | 1.72 K | |
| ZKL-H | China Keli Electric Company Ltd | 30.00 | 2.00 | 7.14 | 275 | |
| REKO | Reko International Group Inc | 3.0945 | 0.2036 | 7.04 | 3.1 K | |
| MKR | Melkior Resources Inc | 4.70 | 0.30 | 6.82 | 301.5 K | |
| BARU | Baru Gold Corp | 12.5333 | 0.7833 | 6.67 | 180 | |
| BTT | Bitterroot Resources Ltd | 6.70 | 0.40 | 6.35 | 6.59 K | |
| MRZL | Mont Royal Resources Limited. | 39.1608 | 2.331 | 6.33 | 25.94 K | |
| IQ | AirIQ Inc | 6.80 | 0.40 | 6.25 | 61.61 K | |
| MAX | Max Resource Corp | 144.00 | 8.40 | 6.19 | 116 | |
| BEM | Brasnova Energy Materials Inc. | 11.04 | 0.64 | 6.15 | 1.31 K | |
| AZM | Azimut Exploration Inc | 6.47 | 0.32 | 5.2 | 12.9 K | |
| EON | EON Lithium Corp. | 138.00 | 6.00 | 4.55 | 301 | |
| EGM | EnGold Mines Ltd | 12.8933 | 0.5526 | 4.48 | 410 | |
| GAL | Galantas Gold Corporation | 12.50 | 0.50 | 4.17 | 340 | |
| ICM | Iconic Minerals Ltd | 20.00 | 0.80 | 4.17 | 1.03 M | |
| MET | Metalore Resources Limited | 12.58 | 0.4984 | 4.13 | 700 | |
| FTJ | Fort St. James Nickel Corp | 41.60 | 1.60 | 4 | 562 | |
| SYH | Skyharbour Resources Ltd | 6.00 | 0.20 | 3.45 | 983.5 K | |
| DFR | Diamond Fields Resources Inc | 3.875 | 0.125 | 3.33 | 1.9 K | |
| CTH | CoTec Holdings Corp. | 630.00 | 20.00 | 3.28 | 2 | |
| NVT | Nortec Minerals Corp | 10.20 | 0.30 | 3.03 | 17.1 K | |
| VRB | Vanadiumcorp Resource Inc | 17.50 | 0.50 | 2.94 | 225 | |
| NWST | Northwest Copper Corp | 7.50 | 0.20 | 2.74 | 102.62 K | |
| GSVR | Guanajuato Silver Company Ltd | 13.50 | 0.36 | 2.74 | 50.5 K | |
| AZR | Azarga Metals Corp | 1900.00 | 45.00 | 2.43 | 90.92 K | |
| MUR | Murchison Minerals Ltd | 110.00 | 2.50 | 2.33 | 3.54 K | |
| SGQ | SouthGobi Resources Ltd | 5.00 | 0.11 | 2.25 | 44.7 K | |
| PTU | Purepoint Uranium Group Inc | 9.90 | 0.20 | 2.06 | 2.3 K | |
| ROAR | Lion Rock Resources Inc. | 51.00 | 1.00 | 2 | 930 | |
| KRY | Koryx Copper Inc. | 765.00 | 15.00 | 2 | 43 | |
| SILV | Silver Valley Metals Corp. | 28.35 | 0.54 | 1.94 | 422.37 K | |
| CONE | Canada One Mining Corp | 5.50 | 0.10 | 1.85 | 10.59 K | |
| POND | Pond Technologies Holdings Inc | 11.4583 | 0.2083 | 1.85 | 15 K | |
| JEC | Jura Energy Corporation | 11.20 | 0.20 | 1.82 | 11.09 K | |
| JDN | Jayden Resources Inc | 16.80 | 0.30 | 1.82 | 940 | |
| ZYUS | ZYUS Life Sciences Corporation | 6.21 | 0.11 | 1.8 | 300 | |
| RYO | Rio Silver Inc | 14.50 | 0.25 | 1.75 | 20 | |
| GRDM | Grid Metals Corp | 11.70 | 0.20 | 1.74 | 6.37 K | |
| PEX | Pacific Ridge Exploration Ltd | 62.00 | 1.00 | 1.64 | 126 K | |
| EDM | EDM Resources Inc. | 8.50 | 0.125 | 1.49 | 2.18 K | |
| SAE | Sable Resources Ltd | 5.3748 | 0.0779 | 1.47 | 1.41 K | |
| TIG | Triumph Gold Corp | 78.00 | 1.00 | 1.3 | 627 | |
| VVTM | VVT Med Inc. | 5724.2988 | 70.0933 | 1.24 | 72 | |
| GIGA | Giga Metals Corporation | 25.30 | 0.30 | 1.2 | 7.1 K | |
| WMK | Whitemud Resources Inc | 8.60 | 0.10 | 1.18 | 16.6 K | |
| CKG | Chesapeake Gold Corp | 7.13 | 0.08 | 1.13 | 20.01 K | |
| CPI | Carlton Precious Inc. | 5.50 | 0.05 | 0.92 | 3.24 K | |
| FP | FP Newspapers Inc | 3.3882 | 0.0287 | 0.85 | 3.17 K | |
| JSPX | JasperX Technologies Inc. | 1260.00 | 10.00 | 0.8 | 42 | |
| MPH | Medicure Inc | 18.90 | 0.15 | 0.8 | 13.8 K | |
| BM | BC Moly Ltd. | 15.50 | 0.10 | 0.65 | 3.68 K | |
| GRZ | Gold Reserve Inc | 4.6132 | 0.023 | 0.5 | 67.23 K | |
| RCT | Rochester Resources Ltd | 20.10 | 0.10 | 0.5 | 740 |