Gainer Volumes for 23 May 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 23 May 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.9887 | 4.22 B | 0.2239 | 1.75 | 223 K |
| NG | Novagold Resources Inc | 13.7056 | 3.71 B | 1.0035 | 7.9 | 1.8 M |
| NAK | Northern Dynasty Minerals | 12.19 | 941.32 M | 0.51 | 4.37 | 932.1 K |
| REPX | Riley Exploration Permian Inc | 63.7355 | 811.86 M | 0.7967 | 1.27 | 636 |
| OBE | Obsidian Energy Ltd | 108.5036 | 780.69 M | 0.8655 | 0.8 | 105.01 K |
| VGZ | Vista Gold Corp | 5.89 | 348.06 M | 0.09 | 1.55 | 128.8 K |
| GTE | Gran Tierra Energy Inc | 11.40 | 347.08 M | 0.30 | 2.7 | 11.62 K |
| FRD | Friedman Industries Inc | 5.8704 | 321.19 M | 0.0605 | 1.04 | 9.2 K |
| LODE | Comstock Mining Inc | 55.00 | 260.38 M | 10.00 | 22.22 | 601 |
| CMT | Core Molding Technologies Inc | 7.2006 | 230.96 M | 0.0396 | 0.55 | 16.9 K |
| PLG | Platinum Group Metals Ltd | 391.00 | 207.46 M | 5.00 | 1.3 | 484 |
| USBC | USBC, Inc. | 2820.00 | 156.42 M | 180.00 | 6.82 | 3 |
| BCV | Bancroft Convertible Fund | 5.664 | 141.59 M | 0.0348 | 0.62 | 8.2 K |
| SIF | Sifco Industries | 18.8955 | 129.71 M | 0.4539 | 2.46 | 79.9 K |
| EP | Empire Petroleum Corp | 4.882 | 119.38 M | 0.4438 | 10 | 25 |
| BDL | Flanigan's Enterprises | 9.3468 | 85.43 M | 0.116 | 1.26 | 3.5 K |
| XPL | Solitario Zinc Corp | 4.70 | 75.74 M | 0.06 | 1.29 | 5.6 K |
| CVU | CPI Aerostructures | 7.50 | 75.13 M | 0.10 | 1.35 | 5.2 K |
| WWR | Westwater Resources | 58080.00 | 72.7 M | 2280.00 | 4.09 | 106 |
| DXR | Daxor Corp | 9.8407 | 58.98 M | 0.1372 | 1.41 | 5.5 K |
| FSP | Franklin Street Properties | 6.2228 | 50.96 M | 0.0575 | 0.93 | 378 K |
| AGIG | AGIG | 643.2305 | 40.38 M | 9.6184 | 1.52 | 679 |
| NNVC | Nanoviricides Inc | 69.30 | 34.17 M | 0.70 | 1.02 | 697 |
| BESS | Bimergen Energy Corporation | 588.00 | 24.56 M | 28.00 | 5 | 64 |
| RCG | Renaissance Capital Growth & Income Fund III | 8.0636 | 20.54 M | 0.0446 | 0.56 | 5.6 K |
| MXC | Mexco Energy Corp | 5.0878 | 20.2 M | 0.0485 | 0.96 | 400 |
| UUU | Universal Security Instruments | 26.3216 | 18.9 M | 0.3452 | 1.33 | 4.5 K |
| REED | Reed's, Inc. | 2109.3157 | 13.12 M | 92.2106 | 4.57 | 66 |
| TOVX | Theriva Biologics Inc | 42421.4375 | 10.25 M | 1312.0039 | 3.19 | 2 |
| AMS | American Shared Hospital Services | 6.1021 | 10.17 M | 0.0496 | 0.82 | 1.8 K |
| GBR | New Concept Energy Inc | 3.84 | 3.95 M | 0.361 | 10.38 | 9.2 K |
| ENSV | Enservco Corpporation | 49.05 | 7.56 K | 0.75 | 1.55 | 687 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 219.52 | 44.80 | 25.64 | 58 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 11.2451 | 992.6 B | 0.1463 | 1.32 | 27.56 M |
| AMGN | Amgen Inc | 37.0269 | 239.32 B | 0.5276 | 1.45 | 17.07 M |
| ISRG | Intuitive Surg Inc | 15.2322 | 142.49 B | 0.3889 | 2.62 | 13.32 M |
| MNST | Monster Beverage Cp | 3.37 | 92.92 B | 0.1033 | 3.16 | 27.65 M |
| GRMN | Garmin Ltd | 32.4859 | 57.02 B | 0.9671 | 3.07 | 3.56 M |
| AXON | Axon Enterprise Inc | 9.54 | 52.46 B | 0.32 | 3.47 | 2.4 M |
| FITB | Fifth Third Bancorp | 24.0573 | 49.84 B | 0.7808 | 3.35 | 8.84 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.257 | 45.47 B | 0.1788 | 0.74 | 152.2 K |
| NTAP | Netapp Inc | 27.9397 | 38.1 B | 0.1615 | 0.58 | 13.35 M |
| UAL | United Airlines Holdings Inc | 34.6751 | 37.58 B | 0.2618 | 0.76 | 3.85 M |
| VOD | Vodafone Grp Plc ADR | 11.0277 | 37.37 B | 0.3742 | 3.51 | 3.22 M |
| ESLT | Elbit Systems Ltd | 30.59 | 35.25 B | 0.1713 | 0.56 | 32.5 K |
| BIIB | Biogen Inc | 48.13 | 32.74 B | 1.12 | 2.38 | 6.19 M |
| ALNY | Alnylam Pharmaceuticals | 16.53 | 32.46 B | 0.17 | 1.04 | 195.2 K |
| WTW | Weight Watchers International, Inc | 79.0361 | 31.15 B | 0.5798 | 0.74 | 682.18 K |
| ILMN | Illumina Inc | 16.2111 | 30.95 B | 0.3259 | 2.05 | 1.73 M |
| INCY | Incyte Corp | 7.30 | 26.04 B | 0.04 | 0.55 | 605.99 K |
| DLTR | Dollar Tree Inc | 14.1333 | 25.34 B | 0.1633 | 1.17 | 2.83 M |
| TROW | T Rowe Price Group | 27.3465 | 23.94 B | 0.4908 | 1.83 | 1.48 M |
| FSLR | First Solar Inc | 65.87 | 23.9 B | 0.97 | 1.49 | 2.46 M |
| PAAS | Pan Amer Silver Corp | 21.1445 | 21.19 B | 0.146 | 0.7 | 1.14 M |
| RGLD | Royal Gold Inc | 22.4138 | 21.02 B | 0.2423 | 1.09 | 511.6 K |
| SBAC | SBA Communications | 28.5958 | 19.35 B | 0.4312 | 1.53 | 1.32 M |
| VTRS | Viatris Inc | 16.351 | 18.66 B | 0.1858 | 1.15 | 4.33 M |
| NBIX | Neurocrine Bioscienc | 11.48 | 15.81 B | 0.15 | 1.32 | 754.44 K |
| LOGI | Logitech Int S.A. | 18.0971 | 14.39 B | 0.097 | 0.54 | 655.94 K |
| ERIE | Erie Indemnity Company | 31.9522 | 13.98 B | 0.1647 | 0.52 | 51.3 K |
| IESC | Ies Holdings | 26.00 | 13.89 B | 0.52 | 2.04 | 85.74 K |
| HAS | Hasbro Inc | 18.0372 | 13.16 B | 0.1388 | 0.78 | 2.18 M |
| SEIC | Sei Investments Company | 23.3826 | 12.89 B | 0.5627 | 2.47 | 2.11 M |
| MDGL | Madrigal Pharmaceuticals Inc | 292.25 | 12.48 B | 7.00 | 2.45 | 1.88 K |
| COKE | Coca Cola Bot Cons | 4.4966 | 12.44 B | 0.0316 | 0.71 | 135.54 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 21.6682 | 11.86 B | 0.2738 | 1.28 | 3.87 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.289 | 11.36 B | 0.0791 | 1.88 | 300 |
| ALGN | Align Technology | 22.67 | 11.26 B | 0.16 | 0.71 | 639.03 K |
| SWKS | Skyworks Solutions | 5.8984 | 10.3 B | 0.0474 | 0.81 | 5.91 M |
| IONS | Ionis Pharmaceuticals | 10.04 | 10.1 B | 0.11 | 1.11 | 1.39 M |
| VICR | Vicor Cp | 10.9765 | 10.02 B | 0.1398 | 1.29 | 115.63 K |
| RGEN | Repligen Cp | 3.56 | 9.95 B | 0.05 | 1.42 | 28.76 K |
| SIRI | Sirius XM Holdings | 22.7217 | 9.66 B | 0.4767 | 2.14 | 2.88 M |
| MTCH | Match Group Inc | 7.9977 | 9.26 B | 0.0761 | 0.96 | 12.71 M |
| FCFS | First Cash Fin Svcs | 21.2297 | 9.19 B | 0.2441 | 1.16 | 278.44 K |
| AAL | American Airlines Group | 32.9488 | 9.17 B | 0.1697 | 0.52 | 3.26 M |
| QRVO | Qorvo Inc | 25.00 | 8.54 B | 0.36 | 1.46 | 2.47 M |
| RIOT | Riot Blockchain Inc | 984.5199 | 7.27 B | 57.7874 | 6.24 | 640 |
| SSRM | Ssr Mining Inc | 36.5148 | 7.21 B | 0.4953 | 1.38 | 692.21 K |
| POOL | Pool Corp | 30.4714 | 7.12 B | 0.2766 | 0.92 | 550.8 K |
| VSEC | V S E Cp | 13.0162 | 6.47 B | 0.148 | 1.15 | 108 K |
| LSTR | Landstar System | 40.3793 | 6.28 B | 0.3626 | 0.91 | 738.69 K |
| NICE | Nice Ltd ADR | 35.4497 | 5.91 B | 0.2281 | 0.65 | 335.59 K |
| LGND | Ligand Pharm | 23.4083 | 5.8 B | 0.1367 | 0.59 | 190.6 K |
| NXST | Nexstar Media Group Inc | 10.9383 | 5.77 B | 0.146 | 1.35 | 100.34 K |
| SIGI | Selective Ins Group | 18.6836 | 5.35 B | 0.3501 | 1.91 | 340.47 K |
| SLM | SLM Corp | 15.9126 | 5 B | 0.08 | 0.51 | 8.35 M |
| AXTI | Axt Inc | 3.90 | 4.82 B | 0.09 | 2.36 | 183.65 K |
| FELE | Franklin Electric Company | 18.7993 | 4.6 B | 0.2632 | 1.42 | 395.9 K |
| CECO | CECO Environmental Corp. | 10.5157 | 4.41 B | 0.4171 | 4.13 | 578.6 K |
| CLMT | Calumet Specialty Pr | 22.87 | 4.32 B | 1.032 | 4.73 | 56.14 K |
| CENX | Century Aluminum C | 56.47 | 4.31 B | 1.34 | 2.43 | 640.72 K |
| UCB | United Community Banks, Inc. | 105.8647 | 4.31 B | 0.8053 | 0.77 | 388.36 K |
| DORM | Dorman Products Inc | 6.1902 | 3.98 B | 0.043 | 0.7 | 18 K |
| VEON | Veon Ltd ADR | 267.5363 | 3.88 B | 1.5692 | 0.59 | 167.12 K |
| SHOO | Steven Maddens Ltd | 5.6055 | 3.48 B | 0.0407 | 0.73 | 1.58 M |
| USLM | U S Lime & Mineral | 6.2505 | 3.43 B | 0.0317 | 0.51 | 11 K |
| UCTT | Ultra Clean Holdings | 13.73 | 3.36 B | 0.23 | 1.7 | 390.78 K |
| IPGP | Ipg Photonics Corp | 21.3908 | 3.26 B | 0.5642 | 2.71 | 181.83 K |
| ARCB | Arcbest Corp | 33.6118 | 3.08 B | 0.3017 | 0.91 | 439.45 K |
| DXPE | Dxp Enterprise | 26.075 | 2.97 B | 0.755 | 2.98 | 559.4 K |
| PPLI | People Incorporated | 5.0212 | 2.86 B | 0.0478 | 0.96 | 20.31 M |
| PATK | Patrick Inds Inc | 3.4703 | 2.81 B | 0.026 | 0.75 | 22.61 K |
| NKTR | Nektar Therapeutics | 176.85 | 2.6 B | 4.05 | 2.34 | 120.74 K |
| KALU | Kaiser Aluminum | 45.4113 | 2.57 B | 0.376 | 0.83 | 344.74 K |
| ACHC | Acadia Healthcr Company | 12.84 | 2.55 B | 0.24 | 1.9 | 700 |
| HURN | Huron Consulting | 66.05 | 2.53 B | 0.65 | 0.99 | 293.12 K |
| HLIO | Helios Technologies Inc | 13.4622 | 2.51 B | 0.3747 | 2.86 | 502.43 K |
| UFPT | U F P Tech Inc | 5.8225 | 2.42 B | 0.0925 | 1.61 | 41.7 K |
| ATRC | Atricure Inc | 10.42 | 2.42 B | 0.44 | 4.41 | 5.85 K |
| BANR | Banner Corp | 158.4454 | 2.42 B | 0.9629 | 0.61 | 10.46 K |
| WERN | Werner Enterprise | 9.8909 | 2.28 B | 0.0924 | 0.94 | 1.05 M |
| TILE | Interface Inc | 14.2494 | 2.27 B | 0.3393 | 2.44 | 564.2 K |
| VCEL | Vericel Corproation | 235.20 | 2.23 B | 3.20 | 1.38 | 9.27 K |
| XRAY | Dentsply Sirona Inc | 29.9134 | 2.2 B | 0.2139 | 0.72 | 934.77 K |
| CMPR | Cimpress N.V. Ord | 40.05 | 2.19 B | 0.95 | 2.43 | 541.01 K |
| ECPG | Encore Capital Group | 12.25 | 2.15 B | 0.09 | 0.74 | 60.49 K |
| ALGT | Allegiant Travel Com | 25.8625 | 2.13 B | 0.3321 | 1.3 | 140.56 K |
| PDFS | Pdf Solutions Inc | 10.73 | 1.91 B | 0.31 | 2.98 | 87.58 K |
| GABC | German Amer Bncp Inc | 5.6057 | 1.86 B | 0.0395 | 0.71 | 17.26 K |
| OCFC | Oceanfirst Financial Corp | 8.8918 | 1.86 B | 0.0641 | 0.73 | 86.77 K |
| FORTY | Formula Sys [1985] ADR | 7.0073 | 1.78 B | 0.074 | 1.07 | 1.64 K |
| GT | Goodyear Tire Rubber | 30.7404 | 1.72 B | 0.2311 | 0.76 | 4.86 M |
| OMCL | Omnicell Inc | 23.20 | 1.66 B | 1.17 | 5.31 | 3.42 M |
| MLKN | Millerknoll Inc | 25.103 | 1.58 B | 0.3664 | 1.48 | 780.13 K |
| ATEC | Alphatec Holdings | 42.24 | 1.51 B | 0.84 | 2.03 | 3.68 K |
| ATLC | Atlanticus Hld Cp | 30.513 | 1.5 B | 0.3844 | 1.28 | 833.97 K |
| PEBO | Peoples Bancorp Inc | 12.8286 | 1.43 B | 0.0766 | 0.6 | 16.03 K |
| LQDT | Liquidity Services | 19.60 | 1.37 B | 0.70 | 3.7 | 175.3 K |
| APPS | Digital Turbine | 10.00 | 1.36 B | 0.50 | 5.26 | 1.05 K |
| UFCS | United Fire Group | 21.713 | 1.35 B | 0.1619 | 0.75 | 83.7 K |
| STAA | Staar Surgical Company | 4.76 | 1.23 B | 0.12 | 2.59 | 25.85 K |
| HFWA | Heritage Financial | 12.266 | 1.18 B | 0.109 | 0.9 | 5.48 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 12.7594 | 502.58 B | 0.1274 | 1.01 | 43.78 M |
| CAT | Caterpillar Inc | 46.971 | 375.16 B | 0.3212 | 0.69 | 5.68 M |
| GE | General Electric Company | 115.0156 | 369.61 B | 0.7953 | 0.7 | 7.15 M |
| HD | Home Depot | 23.9176 | 359.13 B | 0.1542 | 0.65 | 10.9 M |
| NVS | Novartis Ag ADR | 24.9111 | 304.7 B | 0.1561 | 0.63 | 5.6 M |
| SAP | SAP Ag ADR | 34.6736 | 248.85 B | 0.4065 | 1.19 | 1.46 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.2234 | 243.13 B | 0.0699 | 1.14 | 1.6 M |
| BHP | BHP Billiton Ltd ADR | 17.8652 | 234.45 B | 0.3486 | 1.99 | 3.24 M |
| TM | Toyota Motor Corp Ltd | 78.5619 | 223.54 B | 0.6983 | 0.9 | 602 K |
| NVO | Novo Nordisk A/S ADR | 8.1407 | 203.64 B | 0.0973 | 1.21 | 52.7 K |
| TTE | Totalenergies Se ADR | 15.651 | 199.7 B | 0.0783 | 0.5 | 1.19 M |
| TD | Toronto Dominion Bank | 14.6179 | 195.52 B | 0.0921 | 0.63 | 167.2 K |
| SCHW | The Charles Schwab Corp | 15.8447 | 191.75 B | 0.12 | 0.76 | 8.29 M |
| DIS | Walt Disney Company | 29.5099 | 184.63 B | 0.1698 | 0.58 | 7.88 M |
| SCCO | Southern Copper Corp | 12.8775 | 164.38 B | 0.1088 | 0.85 | 5.78 M |
| RIO | Rio Tinto Plc ADR | 21.8338 | 163.41 B | 0.6211 | 2.93 | 2.03 M |
| TJX | TJX Companies | 5.4801 | 159.63 B | 0.0351 | 0.64 | 12 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.6015 | 157.44 B | 0.0683 | 0.8 | 2.39 M |
| COP | ConocoPhillips | 30.9548 | 156.87 B | 0.3471 | 1.13 | 19.04 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.9516 | 156.1 B | 0.3999 | 4.68 | 321 K |
| UL | Unilever Plc ADR | 18.9036 | 136.04 B | 0.1319 | 0.7 | 967.92 K |
| COF | Capital One Financial Corp | 58.0872 | 135.41 B | 0.8375 | 1.46 | 4.36 M |
| NEM | Newmont Mining Corp | 27.0599 | 131.8 B | 0.4192 | 1.57 | 9.2 M |
| SPGI | S&P Global Inc | 50.2762 | 125.78 B | 0.6622 | 1.33 | 2.14 M |
| MFG | Mizuho Financial Group ADR | 6.1209 | 123.53 B | 0.1136 | 1.89 | 135.5 K |
| BMO | Bank of Montreal | 27.5784 | 123.08 B | 0.6204 | 2.3 | 165.5 K |
| BTI | British American Tobacco Industries ADR | 11.3798 | 120.67 B | 0.0784 | 0.69 | 151.2 K |
| CVS | CVS Corp | 25.0569 | 119.78 B | 0.342 | 1.38 | 26.28 M |
| MDT | Medtronic Inc | 33.8964 | 119.71 B | 1.3948 | 4.29 | 21.75 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.1028 | 119.48 B | 0.0308 | 0.51 | 11.27 M |
| ACN | Accenture Plc | 28.0518 | 112.09 B | 0.2943 | 1.06 | 2.21 M |
| CM | Canadian Imperial Bank of Commerce | 16.5244 | 107.56 B | 0.0872 | 0.53 | 58.8 K |
| BNS | Bank of Nova Scotia | 20.2481 | 106.9 B | 0.1057 | 0.52 | 55.8 K |
| CNQ | Canadian Natural Resources | 8.6977 | 102.04 B | 0.1067 | 1.24 | 5.65 M |
| AEM | Agnico-Eagle Mines Ltd | 26.9896 | 101.74 B | 0.3045 | 1.14 | 2.46 M |
| EQNR | Equinor ASA ADR | 11.7332 | 99.81 B | 0.1533 | 1.32 | 661.8 K |
| MCK | Mckesson Corp | 54.291 | 99.53 B | 0.5614 | 1.04 | 1.68 M |
| FCX | Freeport-Mcmoran Inc | 25.6214 | 96.73 B | 0.8338 | 3.36 | 34.87 M |
| BCS | Barclays Plc ADR | 29.6801 | 90.46 B | 0.1925 | 0.65 | 349.05 K |
| WM | Waste Management | 23.8306 | 89.97 B | 0.1636 | 0.69 | 2.13 M |
| WMB | Williams Companies | 10.9473 | 89.58 B | 0.0626 | 0.58 | 7.77 M |
| EMR | Emerson Electric Company | 28.1669 | 87.91 B | 0.6929 | 2.52 | 4.01 M |
| JCI | Johnson Controls Intl | 5.4382 | 87.8 B | 0.0852 | 1.59 | 2.71 M |
| LYG | Lloyds Banking Group Plc ADR | 14.298 | 86.18 B | 0.0738 | 0.52 | 146.02 K |
| MCO | Moody's Corp | 57.6622 | 86.08 B | 3.2545 | 5.98 | 5.95 M |
| CP | Canadian Pacific Railway | 11.4196 | 83.02 B | 0.0627 | 0.55 | 1.47 M |
| AMT | American Tower Corp | 30.1915 | 81.31 B | 0.246 | 0.82 | 2.51 M |
| NGG | National Grid Transco Plc ADR | 23.861 | 81.09 B | 0.149 | 0.63 | 44.15 K |
| E | Eni S.P.A. ADR | 21.9179 | 80.81 B | 0.1877 | 0.86 | 425.8 K |
| SU | Suncor Energy Inc | 25.8369 | 79.66 B | 0.3961 | 1.56 | 6.13 M |
| SLB | Schlumberger N.V. | 52.891 | 79.48 B | 0.9777 | 1.88 | 9.08 M |
| FDX | Fedex Corp | 86.0327 | 78.78 B | 1.2736 | 1.5 | 3.42 M |
| NSC | Norfolk Southern Corp | 37.3347 | 77.65 B | 0.2331 | 0.63 | 3.54 M |
| CNI | Canadian National Railway | 19.0791 | 77.21 B | 0.2793 | 1.49 | 2.12 M |
| BSX | Boston Scientific Corp | 15.71 | 75.37 B | 0.10 | 0.64 | 11.08 M |
| MFC | Manulife Financial Corp | 16.8013 | 72.16 B | 0.092 | 0.55 | 493.1 K |
| DB | Deutsche Bank Ag | 86.3811 | 71.46 B | 0.4545 | 0.53 | 135.72 K |
| TGT | Target Corporation | 36.0354 | 71.07 B | 0.3444 | 0.96 | 15.47 M |
| TDG | Transdigm Group Inc | 12.8671 | 68.4 B | 0.0723 | 0.57 | 758.4 K |
| WPM | Wheaton Precious Metals | 9.3196 | 66.96 B | 0.1898 | 2.08 | 2.09 M |
| FIX | Comfort Systems USA | 11.3321 | 59.69 B | 0.0652 | 0.58 | 168.7 K |
| F | Ford Motor Company | 4.4578 | 57.82 B | 0.0407 | 0.92 | 33.76 M |
| AU | Anglogold Ashanti Ltd ADR | 34.6988 | 54.9 B | 0.4032 | 1.18 | 604.6 K |
| CAH | Cardinal Health | 33.0954 | 54.62 B | 0.2014 | 0.61 | 1.48 M |
| EW | Edwards Lifesciences Corp | 4.2592 | 53.19 B | 0.0359 | 0.85 | 7.7 M |
| DEO | Diageo Plc ADR | 49.0106 | 51.64 B | 0.4305 | 0.89 | 401.5 K |
| LHX | L3Harris Technologies Inc | 31.7043 | 51.6 B | 0.2854 | 0.91 | 846.74 K |
| ROK | Rockwell Automation Inc | 44.2041 | 48.21 B | 1.1511 | 2.67 | 3.37 M |
| TRI | Thomson Reuters Corp | 24.8801 | 46.75 B | 0.1834 | 0.74 | 146.57 K |
| WDS | Woodside Energy Group Ltd | 18.1275 | 44.22 B | 0.4772 | 2.7 | 8.32 K |
| CCJ | Cameco Corp | 41.0781 | 42.67 B | 0.5683 | 1.4 | 2.58 M |
| SYY | Sysco Corp | 19.016 | 39.46 B | 0.1832 | 0.97 | 2.83 M |
| GFI | Gold Fields Ltd ADR | 10.1568 | 38.53 B | 0.2996 | 3.04 | 4.28 M |
| CLS | Celestica Inc | 6.61 | 38 B | 0.04 | 0.61 | 1.32 M |
| IRM | Iron Mountain Inc | 9.9254 | 36.34 B | 0.0785 | 0.8 | 607.33 K |
| KGC | Kinross Gold Corp | 11.3725 | 35.47 B | 0.2405 | 2.16 | 3.82 M |
| PUK | Prudential Public Ltd Company ADR | 15.6864 | 34.64 B | 0.2078 | 1.34 | 32.27 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 28.7554 | 34.64 B | 0.3372 | 1.19 | 50.8 K |
| JBL | Jabil Inc. | 18.4294 | 33.82 B | 0.22 | 1.21 | 2.31 M |
| RMD | Resmed Inc | 18.7376 | 33.27 B | 0.1617 | 0.87 | 1.18 M |
| CCI | Crown Castle International Corp | 22.0437 | 32.62 B | 0.1283 | 0.59 | 585.8 K |
| FTI | Technipfmc Plc | 11.9897 | 30.2 B | 0.0698 | 0.59 | 375.1 K |
| HAL | Halliburton Company | 27.014 | 29.18 B | 0.2872 | 1.07 | 17.14 M |
| NMR | Nomura Holdings Inc ADR | 11.181 | 27.79 B | 0.0603 | 0.54 | 176 K |
| DOV | Dover Corp | 29.4739 | 27.26 B | 0.1896 | 0.65 | 2.2 M |
| LH | Laboratory Corp of America Holdings | 64.5786 | 26.8 B | 0.3684 | 0.57 | 389.8 K |
| DGX | Quest Diagnostics Inc | 35.3085 | 26.68 B | 0.2179 | 0.62 | 1.7 M |
| TS | Tenaris S.A. ADR | 27.6194 | 26.32 B | 0.4305 | 1.58 | 2.15 M |
| TPL | Texas Pacific Land Trust | 4.0435 | 25.74 B | 0.0625 | 1.57 | 126 K |
| OMC | Omnicom Group Inc | 30.4836 | 24.92 B | 0.2073 | 0.68 | 2.73 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 24.2708 | 23.81 B | 0.4218 | 1.77 | 66.1 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.0213 | 23.46 B | 0.0379 | 0.76 | 306.16 K |
| BCE | BCE Inc | 12.8763 | 22.1 B | 0.2337 | 1.85 | 1.81 M |
| MTZ | Mastec Inc | 13.58 | 21.85 B | 0.52 | 3.98 | 626 K |
| THC | Tenet Healthcare Corp | 27.80 | 21.62 B | 0.16 | 0.58 | 1.48 M |
| TSN | Tyson Foods | 15.4735 | 20.6 B | 0.1547 | 1.01 | 2.52 M |
| RS | Reliance Steel & Aluminum Company | 44.3097 | 20.39 B | 0.9339 | 2.15 | 1.29 M |
| YPF | Ypf Sociedad Anonima ADR | 26.1017 | 19.63 B | 0.3056 | 1.18 | 12.3 K |
| MGA | Magna International | 13.6333 | 19 B | 0.3373 | 2.54 | 9.34 M |
| PKX | Posco ADR | 63.1219 | 17.57 B | 1.1871 | 1.92 | 873.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ESM | Euro Sun Mining Inc | 28.6991 | 5.4492 | 23.44 | 81.13 K | |
| LGO | Largo Resources Ltd | 92.00 | 13.00 | 16.46 | 12.81 K | |
| TVE | Tamarack Valley Energy Ltd | 5.9348 | 0.7288 | 14 | 7.38 K | |
| BCT | Briacell Therapeutics Corp | 144.8481 | 14.4847 | 11.11 | 10 | |
| GDC | Genesis Land J | 5.7156 | 0.5344 | 10.31 | 1.43 M | |
| FRX | Fennec Pharmaceuticals Inc | 41.04 | 3.24 | 8.57 | 13.94 K | |
| NG | Novagold Res Inc | 13.1901 | 0.9024 | 7.34 | 974.81 K | |
| GFP | Greenfirst Forest Products Inc | 19.1813 | 1.1696 | 6.49 | 953 | |
| TVA-B | TVA Group Inc | 16.144 | 0.9265 | 6.09 | 4.35 K | |
| GVC | Glacier Media Inc | 3.144 | 0.1517 | 5.07 | 195.3 K | |
| WPRT | Westport Fuel Systems Inc | 67.90 | 3.15 | 4.86 | 8.93 K | |
| LUC | Lucara Diamond Corp | 4.1419 | 0.1801 | 4.55 | 3 K | |
| DPM | Dundee Precious Metals Inc | 9.2483 | 0.3506 | 3.94 | 14.7 K | |
| NDM | Northern Dynasty Minerals Ltd | 13.19 | 0.49 | 3.86 | 766.7 K | |
| VGZ | Vista Gold Corp | 6.40 | 0.22 | 3.56 | 3.69 K | |
| POU | Paramount Resources Ltd | 10.8936 | 0.3213 | 3.04 | 1.34 M | |
| DXT | Dexterra Group Inc | 8.4042 | 0.2334 | 2.86 | 11.7 K | |
| RVX | Resverlogix Corp | 16.00 | 0.4267 | 2.74 | 75.82 K | |
| JAG | Jaguar Mining Inc | 6430.5293 | 164.8853 | 2.63 | 148.7 K | |
| SVM | Silvercorp Metals Inc | 5.0929 | 0.1282 | 2.58 | 314.7 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.7178 | 0.2146 | 2.52 | 1.7 K | |
| AAV | Advantage Oil & Gas Ltd | 10.8184 | 0.2588 | 2.45 | 250.9 K | |
| BNE | Bonterra Energy Corp | 12.7305 | 0.2986 | 2.4 | 14.22 K | |
| SEA | Seabridge Gold Inc | 13.1132 | 0.3067 | 2.39 | 6.15 K | |
| TSL | Tree Island Steel Ltd | 6.7877 | 0.153 | 2.31 | 21.61 K | |
| CG | Centerra Gold Inc | 4.6146 | 0.1026 | 2.27 | 268.9 K | |
| ALS | Altius Minerals Corp | 10.9606 | 0.2339 | 2.18 | 33.52 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.9157 | 0.0813 | 2.12 | 4.32 K | |
| MG | Magna International Inc | 13.5557 | 0.2609 | 1.96 | 4.34 M | |
| BMO | Bank of Montreal | 28.8855 | 0.5432 | 1.92 | 2.07 M | |
| K | Kinross Gold Corp | 12.3206 | 0.2232 | 1.85 | 2.98 M | |
| MXG | Maxim Power Corp | 6.5388 | 0.1176 | 1.83 | 9.5 K | |
| BLX | Boralex Inc | 9.4518 | 0.1687 | 1.82 | 24.22 K | |
| EDR | Endeavour Silver Corp | 5.1365 | 0.0909 | 1.8 | 109.81 K | |
| BCE-PC | BCE Inc Pref AC | 7.8256 | 0.1326 | 1.72 | 38.45 K | |
| IMP | Intermap Tech Corp | 61.00 | 1.00 | 1.67 | 130 | |
| ELD | Eldorado Gold | 29.9988 | 0.4808 | 1.63 | 2.56 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.3606 | 0.0643 | 1.5 | 214.51 K | |
| MTL | Mullen Group Ltd | 8.5412 | 0.1202 | 1.43 | 190 K | |
| SU | Suncor Energy Inc | 27.9635 | 0.3697 | 1.34 | 3.59 M | |
| BCE | BCE Inc | 13.9186 | 0.1808 | 1.32 | 7.64 M | |
| BCE-PA | BCE Inc Pref AA | 8.0663 | 0.1038 | 1.3 | 23.2 K | |
| BCE-PZ | Bce Inc Pref Z | 7.9013 | 0.1009 | 1.29 | 4.48 K | |
| BTE | Baytex Energy Corp | 11.5061 | 0.1429 | 1.26 | 466.24 K | |
| SGY | Surge Energy Inc | 16.9493 | 0.2103 | 1.26 | 871 | |
| ELR | Eastern Platinum Ltd | 24.80 | 0.30 | 1.22 | 5.26 M | |
| SJ | Stella Jones Inc | 8.4987 | 0.1025 | 1.22 | 26 K | |
| GAU | Galiano Gold Inc | 4.15 | 0.05 | 1.22 | 36.9 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.5049 | 0.0421 | 1.22 | 2.4 K | |
| CJT | Cargojet Inc | 5.7113 | 0.0662 | 1.17 | 925 | |
| EXE | Extendicare Inc | 4.0716 | 0.047 | 1.17 | 349.45 K | |
| WPM | Wheaton Precious Metals Corp | 9.9464 | 0.1144 | 1.16 | 761.27 K | |
| CNR | Canadian National Railway Co. | 20.6676 | 0.23 | 1.13 | 1.99 M | |
| BCE-PS | Bce Inc Pref S | 8.7842 | 0.0955 | 1.1 | 3.7 K | |
| AIF | Altus Group Ltd | 5.9452 | 0.0646 | 1.1 | 8.13 K | |
| T | Telus Corp | 6.5791 | 0.0683 | 1.05 | 2.77 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 204.288 | 1.9174 | 0.95 | 6.66 K | |
| TC | Tucows Inc | 4.28 | 0.04 | 0.94 | 400 | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.1271 | 0.0378 | 0.92 | 33.1 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.0476 | 0.0635 | 0.91 | 17.73 K | |
| CCO | Cameco Corp | 44.6034 | 0.4017 | 0.91 | 1.07 M | |
| INC-UN | Income Financial Trust | 3.7084 | 0.0333 | 0.91 | 9.99 K | |
| AIM | Aimia Inc | 19.3223 | 0.1715 | 0.9 | 328.6 K | |
| WPK | Winpak Ltd | 6.7494 | 0.0569 | 0.85 | 635 | |
| ALA | AltaGas Ltd | 8.8512 | 0.0746 | 0.85 | 60.69 K | |
| CCA | Cogeco Communications Inc | 25.8807 | 0.2177 | 0.85 | 94.21 K | |
| CTC-A | Canadian Tire Corporation Limited | 50.3949 | 0.4162 | 0.83 | 302.8 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.8964 | 0.0311 | 0.8 | 2.69 K | |
| IMG | Iamgold Corp | 7.0627 | 0.0547 | 0.78 | 2.16 M | |
| MAL | Magellan Aero | 9.8927 | 0.0755 | 0.77 | 547.6 K | |
| CGY | Calian Group Ltd | 6.0071 | 0.0455 | 0.76 | 2.1 K | |
| TCW | Trican Well | 15.7181 | 0.1182 | 0.76 | 379.9 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.8254 | 0.0715 | 0.73 | 4.76 M | |
| PTM | Platinum Group Metals Ltd | 421.00 | 3.00 | 0.72 | 574 | |
| PPL | Pembina Pipeline Corp | 4.56 | 0.0323 | 0.71 | 255.37 K | |
| HWX | Headwater Exploration Inc | 9.5247 | 0.0653 | 0.69 | 87.8 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.8329 | 0.0577 | 0.66 | 11.85 K | |
| HBP | Helix Biopharm | 7.75 | 0.05 | 0.65 | 1.1 K | |
| BIR | Birchcliff Energy Ltd | 3.207 | 0.0193 | 0.61 | 322.6 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.8777 | 0.0519 | 0.59 | 10.5 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.3564 | 0.0425 | 0.58 | 116.87 K | |
| QTRH | Quarterhill Inc | 3.4988 | 0.0198 | 0.57 | 529.61 K | |
| PBL | Pollard Banknote Ltd | 5.3802 | 0.0303 | 0.57 | 13.8 K | |
| S | Sherritt Intl Rv | 13.1435 | 0.074 | 0.57 | 8.15 M | |
| TA | Transalta Corp | 14.128 | 0.0795 | 0.57 | 605.05 K | |
| USA | Americas Silver Corp | 54.90 | 0.30 | 0.55 | 1.84 K | |
| ABX | Barrick Mining Corp | 22.8712 | 0.1207 | 0.53 | 1.79 M | |
| OBE | Obsidian Energy Ltd | 266.07 | 1.40 | 0.53 | 667.37 K | |
| LNF | Leons Furniture | 7.762 | 0.0396 | 0.51 | 9.03 K | |
| ADN | Acadian Timber Corp | 3.308 | 0.0167 | 0.51 | 5.98 K | |
| NPI | Northland Power Inc | 3.8728 | 0.0195 | 0.51 | 125.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 60.9837 | 50.98 B | 2.085 | 3.54 | 3.02 M |
| HSTC | HST Global Inc | 33.75 | 91.93 M | 11.25 | 50 | 46.1 K |
| GGII | Green Globe International Inc | 780.00 | 6.66 M | 100.00 | 14.71 | 5 |
| IDEA | Aeon Ventures Inc | 11.6667 | 2.74 M | 1.6667 | 16.67 | 60 K |
| CBDD | CBD of Denver Inc | 92.00 | 1.07 M | 17.00 | 22.67 | 80.31 K |
| FCGD | First Colombia Gold Corp | 14800.00 | 978.13 K | 300.00 | 2.07 | 35 |
| BLFE | BioLife Sciences Inc | 2250.0562 | 318.35 K | 75.0017 | 3.45 | 4 |
| PJET | Priority Aviation Inc | 4000.00 | 98.01 K | 800.00 | 25 | 3 |
| GRLF | Green Leaf Innovations Inc | 22.50 | 73.69 K | 3.75 | 20 | 168 K |
| WNBD | Winning Brands Corporation | 4.00 | 27.12 K | 0.25 | 6.67 | 1.53 K |
| BCCI | Baristas Coffee Company Inc | 9.00 | 19.21 K | 1.00 | 12.5 | 95.09 K |
| WUHN | Wuhan General Group (China) Inc | 4.15 | 16.54 K | 0.20 | 5.06 | 200 |
| CDVIQ | Cal Dive International Inc | 15.51 | 9.86 K | 0.43 | 2.85 | 620.3 K |
| CGNH | CardioGenics Holdings Inc | 6.90 | 9.61 K | 0.20 | 2.99 | 19.59 K |
| CCHI | Cambridge Capital Holdings Inc | 20.98 | 4.17 K | 4.48 | 27.15 | 1.55 K |
| EPOR | Epic Corp | 8.75 | 4 K | 2.50 | 40 | 133 |
| SIMPQ | Simply Inc | 767.50 | 1.55 K | 5.00 | 0.66 | 198 |
| PROT | Proteonomix Inc | 18.00 | 791 | 4.00 | 28.57 | 8.16 K |
| GFCJ | Guaranty Financial Corporation | 139.8774 | 560 | 2.9761 | 2.17 | 100 |
| PRXIQ | Premier Exhibitions Inc | 140.90 | 491 | 0.90 | 0.64 | 60 K |
| RGGI | Resgreen Group International Inc | 10800.00 | 5 | 200.00 | 1.89 | 4 |
| UCSO | United Consortium Ltd | 80.00 | 30.00 | 60 | 296.19 K | |
| SEEK | TheDirectory.com Inc | 15.00 | 5.00 | 50 | 408 | |
| TXCCQ | TranSwitch Corporation | 13.4386 | 1.829 | 15.75 | 282.51 K | |
| FONU | FonU2 Inc | 600.00 | 80.00 | 15.38 | 5 | |
| CBGI | The CannaBusiness Group Inc | 13333.333 | 1333.333 | 11.11 | 5 K | |
| ACUS | Acusphere Inc | 29.55 | 1.05 | 3.68 | 48.79 K | |
| DKAM | Drinks Americas Holdings Ltd | 4875.0039 | 149.9966 | 3.17 | 20 | |
| BAJFF | Camrova Resources Inc | 35.488 | 0.488 | 1.39 | 10.49 K | |
| ESINQ | ITT Educational Services Inc | 111.15 | 1.40 | 1.28 | 599.8 K | |
| HMNY | Helios and Matheson Analytics Inc | 2873.2043 | 29.9292 | 1.05 | 22 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELXR | Elixxer Ltd | 26.8371 | 7.0288 | 35.48 | 508 | |
| AVCR | Avricore Health Inc | 5.40 | 1.00 | 22.73 | 9.7 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.50 | 0.60 | 15.38 | 1.67 K | |
| CTA | Centaurus Energy Inc | 345.00 | 45.00 | 15 | 98 | |
| HAWK | Hawkeye Gold & Diamond Inc | 144.00 | 18.00 | 14.29 | 25.5 K | |
| GAL | Galantas Gold Corporation | 12.00 | 1.50 | 14.29 | 6.64 K | |
| SSV | Southern Silver Exploration Corp | 6.20 | 0.70 | 12.73 | 65.33 K | |
| MNC | Magnetic North Acquisition Corp | 6.7499 | 0.75 | 12.5 | 4.09 K | |
| WGF | Wescan Goldfields Inc | 4.00 | 0.40 | 11.11 | 3.31 K | |
| MAX | Max Resource Corp | 146.40 | 14.40 | 10.91 | 598 | |
| YNV | Ynvisible Interactive Inc | 100.80 | 9.60 | 10.53 | 95 | |
| CTH | CoTec Holdings Corp. | 680.00 | 60.00 | 9.68 | 5 | |
| NWST | Northwest Copper Corp | 7.60 | 0.60 | 8.57 | 635.08 K | |
| SKP | StrikePoint Gold Inc | 13.00 | 1.00 | 8.33 | 760 | |
| LUCA | Luca Mining Corp. | 83.20 | 6.40 | 8.33 | 2.54 K | |
| BQE | BQE Water Inc | 350.00 | 24.00 | 7.36 | 249.94 K | |
| SPX | Stellar AfricaGold Inc | 18.7378 | 1.2492 | 7.14 | 1 K | |
| KIP | Kiplin Metals Inc | 1263.60 | 81.00 | 6.85 | 14.5 K | |
| OYL | CGX Energy Inc | 9.80 | 0.60 | 6.52 | 16 K | |
| NL | Northern Lion Gold Corp | 16.00 | 0.96 | 6.38 | 2.02 K | |
| ACS | Archon Minerals Ltd | 3.67 | 0.22 | 6.38 | 1.5 K | |
| IMM | International Metals Mining Corp. | 535.4995 | 31.50 | 6.25 | 18 | |
| VAX | Vantex Resources Ltd | 8.50 | 0.50 | 6.25 | 2.41 K | |
| IFR | International Frontier Resources Corporation | 16.80 | 0.8571 | 5.38 | 10.31 K | |
| FTJ | Fort St. James Nickel Corp | 48.00 | 2.40 | 5.26 | 738 | |
| GIGA | Giga Metals Corporation | 23.60 | 1.10 | 4.89 | 21.32 K | |
| JEC | Jura Energy Corporation | 10.80 | 0.50 | 4.85 | 4.75 K | |
| PEX | Pacific Ridge Exploration Ltd | 66.00 | 3.00 | 4.76 | 132.3 K | |
| EGM | EnGold Mines Ltd | 14.2747 | 0.6447 | 4.73 | 970 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 86.2496 | 3.75 | 4.55 | 84 | |
| TGX | True North Gems Inc | 1380.00 | 60.00 | 4.55 | 10 | |
| BEA | Belmont Resources Inc | 15.36 | 0.64 | 4.35 | 139.5 K | |
| CUCU | Global Copper Corp. | 18.75 | 0.75 | 4.17 | 407 | |
| ADD | Arctic Star Exploration Corp | 62.40 | 2.40 | 4 | 1.34 K | |
| FCI | First Canadian Graphite Inc. | 1560.00 | 60.00 | 4 | 7 | |
| RYO | Rio Silver Inc | 14.25 | 0.50 | 3.64 | 320 | |
| AXL | Arrow Exploration Corp | 194.8718 | 6.8376 | 3.64 | 25.5 K | |
| VMY-H | Voice Mobility International Inc | 7.25 | 0.25 | 3.57 | 400 | |
| DFR | Diamond Fields Resources Inc | 3.75 | 0.125 | 3.45 | 18.97 K | |
| LOD | Lode Gold Resources Inc. | 57.60 | 1.80 | 3.23 | 11 | |
| USS | Uniserve Communications Corporation | 85.5263 | 2.6316 | 3.17 | 369 | |
| TIG | Triumph Gold Corp | 73.00 | 2.00 | 2.82 | 1.29 K | |
| VVTM | VVT Med Inc. | 6168.2241 | 163.5513 | 2.72 | 78 | |
| ANDC | Andina Copper Corporation | 143.75 | 3.75 | 2.68 | 79 | |
| LQWD | LQwD FinTech Corp | 107.8001 | 2.80 | 2.67 | 228 | |
| FP | FP Newspapers Inc | 3.3882 | 0.0833 | 2.52 | 10.15 K | |
| GNG | Golden Goliath Resources Ltd | 3.01 | 0.07 | 2.38 | 15.21 K | |
| SILV | Silver Valley Metals Corp. | 24.84 | 0.54 | 2.22 | 258.65 K | |
| PTU | Purepoint Uranium Group Inc | 10.50 | 0.20 | 1.94 | 11.03 K | |
| AZM | Azimut Exploration Inc | 6.60 | 0.10 | 1.54 | 31.2 K | |
| MRZL | Mont Royal Resources Limited. | 32.634 | 0.4662 | 1.45 | 5.79 K | |
| GBU | Gabriel Resources Ltd | 42.50 | 0.60 | 1.43 | 770.98 K | |
| BCU | Bell Copper Corporation | 3.55 | 0.05 | 1.43 | 16 K | |
| ICON | International Iconic Gold Exploration Corp | 146.00 | 2.00 | 1.39 | 153 | |
| BM | BC Moly Ltd. | 15.00 | 0.20 | 1.35 | 28.58 K | |
| UGD | Unigold Inc | 7.60 | 0.10 | 1.33 | 31.57 K | |
| MKR | Melkior Resources Inc | 4.40 | 0.05 | 1.15 | 460 K |