Gainer Volumes for 12 July 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 12 July 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.4124 | 67.68 B | 0.4907 | 1.45 | 105.6 K |
| GSAT | Globalstar | 176.40 | 10.68 B | 3.30 | 1.91 | 10.15 K |
| UEC | Uranium Energy | 3.43 | 5.73 B | 0.03 | 0.88 | 362.96 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.7834 | 4.22 B | 0.1213 | 0.96 | 410.4 K |
| SEB | Seaboard Corporation | 2263.9343 | 4.2 B | 15.4141 | 0.69 | 1.7 K |
| NG | Novagold Resources Inc | 14.2933 | 3.71 B | 0.2441 | 1.74 | 679 K |
| UUUU | Energy Fuels Inc | 137.11 | 3.71 B | 8.575 | 6.67 | 490 |
| NHC | National Healthcare Corp | 31.3193 | 3.67 B | 0.6324 | 2.06 | 10.3 K |
| PRK | Park National Corp | 35.9527 | 3.64 B | 0.8089 | 2.3 | 37.4 K |
| TGB | Taseko Mines Ltd | 4.23 | 3.1 B | 0.05 | 1.2 | 1.16 M |
| DNN | Denison Mines Corp | 8.9872 | 2.91 B | 0.6754 | 8.13 | 736.5 K |
| USAS | Americas Silver Corp | 49.20 | 1.82 B | 1.50 | 3.14 | 800 |
| TMP | Tompkinstrustco | 18.7997 | 1.4 B | 0.9899 | 5.56 | 18.15 K |
| NAK | Northern Dynasty Minerals | 12.83 | 941.32 M | 0.23 | 1.83 | 167 K |
| REPX | Riley Exploration Permian Inc | 73.577 | 811.86 M | 1.4059 | 1.95 | 2.16 K |
| OBE | Obsidian Energy Ltd | 107.8885 | 780.69 M | 1.1025 | 1.03 | 59.63 K |
| IDR | Idaho Strategic Resources | 9.24 | 519.89 M | 0.42 | 4.76 | 6.7 K |
| CMCL | Caledonia Mining Cp | 3.5905 | 470.27 M | 0.1719 | 5.03 | 2.93 K |
| CIX | Compx International Inc | 8.1898 | 382.44 M | 0.104 | 1.29 | 4.6 K |
| VGZ | Vista Gold Corp | 5.32 | 348.06 M | 0.12 | 2.31 | 557.9 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.85 | 328.14 M | 0.14 | 2.97 | 160.1 K |
| ELLO | Ellomay Capital Ltd | 5.0601 | 270.15 M | 0.0973 | 1.96 | 16 |
| GORO | Gold Resource Corp | 3.0643 | 213.33 M | 0.1393 | 4.76 | 241.62 K |
| PLG | Platinum Group Metals Ltd | 394.00 | 207.46 M | 9.00 | 2.34 | 104 |
| ARMP | Armata Pharmaceuticals Inc | 21210.00 | 186.12 M | 1050.00 | 5.21 | 40 |
| USBC | USBC, Inc. | 1020.00 | 156.42 M | 60.00 | 6.25 | 2 |
| BCV | Bancroft Convertible Fund | 5.8816 | 141.59 M | 0.0351 | 0.6 | 5.9 K |
| STXS | Stereotaxis Inc | 125.0943 | 137.49 M | 5.9121 | 4.96 | 27.97 K |
| SIF | Sifco Industries | 19.217 | 129.71 M | 0.3972 | 2.11 | 75.4 K |
| GLU | Gabelli Global Utility | 6.3073 | 116.12 M | 0.0849 | 1.36 | 8.1 K |
| XPL | Solitario Zinc Corp | 4.85 | 75.74 M | 0.07 | 1.46 | 1.6 K |
| WWR | Westwater Resources | 67920.00 | 72.7 M | 6480.00 | 10.55 | 183 |
| DIT | Amcon Distributing Company | 19.5503 | 66.11 M | 0.2673 | 1.39 | 2.4 K |
| OPTT | Ocean Power Tech Inc | 3244.00 | 53.22 M | 116.00 | 3.71 | 78.5 K |
| FSP | Franklin Street Properties | 5.5734 | 50.96 M | 0.1454 | 2.68 | 129.2 K |
| AGIG | AGIG | 721.38 | 40.38 M | 15.6299 | 2.21 | 326 |
| COHN | Cohen & CO Inc | 169.8982 | 38.2 M | 1.8318 | 1.09 | 14.07 K |
| JOB | General Employment Enterprises | 18.4427 | 26.85 M | 0.2915 | 1.61 | 1.38 K |
| MPU | Mega Matrix Corp | 3.4049 | 14.37 M | 0.0416 | 1.24 | 72.5 K |
| AIRI | Air Industries Group Inc | 1038.4105 | 11.69 M | 117.2399 | 12.73 | 47 |
| TPHS | Trinity Pl Hlds Inc | 18.0092 | 1.77 M | 0.6545 | 3.77 | 117.59 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 13.18 | 1.38 B | 0.205 | 1.58 | 19.89 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5341.48 | 5.96 T | 53.9702 | 1.02 | 25.29 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.0171 | 4.62 T | 0.0503 | 1.27 | 704.61 M |
| MSFT | Microsoft Corporation | 21.3445 | 3.6 T | 0.4117 | 1.97 | 54.27 M |
| AMZN | Amazon.com Inc | 3.6395 | 2.87 T | 0.103 | 2.91 | 229.02 M |
| WMT | Walmart Inc. Common Stock | 11.1185 | 909.61 B | 0.2619 | 2.41 | 74.92 M |
| AMD | Advanced Micro Devices | 15.36 | 761.42 B | 0.71 | 4.85 | 40.92 M |
| ASML | ASML Holding N.V. ADR | 26.8696 | 674.23 B | 0.81 | 3.11 | 4.26 M |
| INTC | Intel Corp | 15.7102 | 490.55 B | 0.8641 | 5.82 | 134.68 M |
| CSCO | Cisco Systems Inc | 19.1793 | 435.73 B | 0.6693 | 3.62 | 91.91 M |
| COST | Costco Wholesale | 42.5156 | 424.4 B | 0.7024 | 1.68 | 5.23 M |
| AMAT | Applied Materials | 15.3372 | 393.94 B | 0.547 | 3.7 | 34.18 M |
| LRCX | Lam Research Corp | 4.554 | 384.37 B | 0.1392 | 3.15 | 25.65 M |
| AZN | Astrazeneca Plc ADR | 24.7704 | 255.82 B | 0.4737 | 1.95 | 1.34 M |
| KLAC | K L A-Tencor Corp | 30.6677 | 244.68 B | 0.3385 | 1.12 | 5.38 M |
| TXN | Texas Instruments | 24.1237 | 244.25 B | 0.3985 | 1.68 | 14.29 M |
| AMGN | Amgen Inc | 37.8453 | 239.32 B | 0.5546 | 1.49 | 9.2 M |
| LIN | Linde Plc | 53.0364 | 221.79 B | 1.2389 | 2.39 | 1.65 M |
| MRVL | Marvell Technology Inc | 15.7072 | 212.96 B | 0.443 | 2.9 | 15.35 M |
| VZ | Verizon Communications Inc | 14.6365 | 205.08 B | 0.2226 | 1.54 | 12.77 M |
| TMUS | T-Mobile US | 59.2058 | 195.61 B | 1.5773 | 2.74 | 323.4 K |
| PEP | Pepsico Inc | 38.4163 | 194.76 B | 0.4763 | 1.26 | 5.63 M |
| STX | Seagate Technology | 11.3186 | 188.7 B | 0.1817 | 1.63 | 6.51 M |
| GILD | Gilead Sciences Inc | 13.7958 | 183.02 B | 0.076 | 0.55 | 14.98 M |
| ADI | Analog Devices | 25.4284 | 179.49 B | 0.5044 | 2.02 | 2.45 M |
| QCOM | Qualcomm Inc | 28.93 | 170.01 B | 0.9015 | 3.22 | 20.9 M |
| IBKR | Interactive Brokers | 6.0355 | 154.26 B | 0.1319 | 2.23 | 3.21 M |
| ISRG | Intuitive Surg Inc | 16.5444 | 142.49 B | 0.1666 | 1.02 | 4.99 M |
| WDC | Western Digital Cp | 12.7779 | 142.15 B | 0.1563 | 1.24 | 2.57 M |
| VRTX | Vertex Pharmaceutic | 29.40 | 139.93 B | 1.15 | 4.07 | 1.64 M |
| ADP | Automatic Data Processing, Inc. | 26.0054 | 110.13 B | 0.1449 | 0.56 | 2.24 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.2387 | 109.81 B | 0.4332 | 2.19 | 4.23 M |
| ADBE | Adobe Systems Inc | 41.55 | 108.31 B | 0.71 | 1.74 | 7.92 M |
| EQIX | Equinix Inc | 68.9236 | 106.28 B | 1.5447 | 2.29 | 389.2 K |
| INTU | Intuit Inc | 26.875 | 99.15 B | 0.609 | 2.32 | 3.6 M |
| CME | CME Group Inc | 58.2565 | 95.99 B | 0.7681 | 1.34 | 8.37 M |
| CSX | CSX Corp | 3.8348 | 93.88 B | 0.0448 | 1.18 | 37.34 M |
| MNST | Monster Beverage Cp | 3.7583 | 92.92 B | 0.0625 | 1.69 | 11.77 M |
| REGN | Regeneron Pharmaceuticals | 18.0282 | 86.57 B | 0.3476 | 1.97 | 646.6 K |
| MDLZ | Mondelez Intl Inc | 21.3347 | 81.89 B | 0.3188 | 1.52 | 10.76 M |
| CTAS | Cintas Corp | 7.8678 | 81.27 B | 0.1083 | 1.4 | 3.2 M |
| SNPS | Synopsys Inc | 27.14 | 76.83 B | 0.69 | 2.61 | 1.46 M |
| ROST | Ross Stores Inc | 6.5682 | 75.28 B | 0.3591 | 5.78 | 11.75 M |
| WBD | Discovery Inc Series A | 23.81 | 71.53 B | 0.28 | 1.19 | 2.51 M |
| HON | Honeywell International Inc. Common Stock | 35.579 | 70.28 B | 1.0007 | 2.89 | 7.83 M |
| AEP | American Electric Power Company | 22.0298 | 68.74 B | 0.5357 | 2.49 | 2.19 M |
| PCAR | Paccar Inc | 22.2671 | 67.1 B | 0.43 | 1.97 | 4.88 M |
| BKR | Baker Hughes A Ge Co. Cl A | 43.4268 | 64.01 B | 0.9794 | 2.31 | 3.79 M |
| MPWR | Monolithic Power Sys | 15.858 | 63.89 B | 0.2478 | 1.59 | 358.4 K |
| TER | Teradyne Inc | 16.47 | 59.35 B | 0.368 | 2.29 | 3.02 M |
| FAST | Fastenal Company | 3.6816 | 59.03 B | 0.3316 | 9.9 | 32.06 M |
| GRMN | Garmin Ltd | 44.0204 | 57.02 B | 0.967 | 2.25 | 2.38 M |
| COHR | Coherent Inc | 13.1663 | 56.24 B | 0.4804 | 3.79 | 385 K |
| ADSK | Autodesk Inc | 46.90 | 53.06 B | 1.52 | 3.35 | 3.84 M |
| FITB | Fifth Third Bancorp | 22.9678 | 49.84 B | 0.8399 | 3.8 | 4.07 M |
| XEL | XCEL Energy Inc | 10.5696 | 49.6 B | 0.2394 | 2.32 | 3.63 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.7415 | 47.14 B | 0.1077 | 1.62 | 2.83 M |
| EXC | Exelon Corp | 26.5524 | 46.67 B | 0.5958 | 2.3 | 3.68 M |
| EBAY | Ebay Inc | 12.7784 | 45.67 B | 0.2389 | 1.91 | 44.7 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.2961 | 45.47 B | 0.8047 | 3.43 | 161.2 K |
| PAYX | Paychex Inc | 21.8533 | 43.57 B | 0.2426 | 1.12 | 3.44 M |
| TTWO | Take-Two Interactive Software | 19.8487 | 43.42 B | 0.19 | 0.97 | 1.38 M |
| ODFL | Old Dominion Freight Line Inc | 4.4738 | 42.65 B | 0.078 | 1.77 | 1.55 M |
| MCHP | Microchip Technology | 11.1614 | 41.86 B | 0.1993 | 1.82 | 3.63 M |
| FLEX | Flextronics Intl Ltd | 8.0957 | 41.75 B | 0.1019 | 1.27 | 6.23 M |
| ROP | Roper Industries | 55.2194 | 40.28 B | 1.2273 | 2.27 | 341.4 K |
| EXPE | Expedia Group Inc | 39.0502 | 39.16 B | 0.3299 | 0.85 | 1.59 M |
| NTAP | Netapp Inc | 22.0229 | 38.1 B | 0.5506 | 2.56 | 6.96 M |
| VOD | Vodafone Grp Plc ADR | 12.6795 | 37.37 B | 0.1478 | 1.18 | 950.13 K |
| KMB | Kimberly-Clark Corp | 43.6469 | 36.54 B | 0.8487 | 1.98 | 2.04 M |
| HBAN | Huntington Bcshs | 10.9554 | 34.69 B | 0.149 | 1.38 | 2.67 M |
| NTRS | Northern Trust Corp | 42.2427 | 33.92 B | 1.5035 | 3.69 | 1.72 M |
| ERIC | Ericsson ADR | 11.9366 | 33.25 B | 0.523 | 4.58 | 5.85 M |
| STLD | Steel Dynamics Inc | 15.7708 | 33.11 B | 0.4555 | 2.97 | 3.42 M |
| BIIB | Biogen Inc | 55.50 | 32.74 B | 0.65 | 1.19 | 4.46 M |
| ILMN | Illumina Inc | 20.4718 | 30.95 B | 0.7977 | 4.05 | 2.9 M |
| CASY | Casey's General Stor | 22.9636 | 30.94 B | 0.6831 | 3.07 | 361.36 K |
| ON | On Semiconductor | 11.70 | 29.81 B | 0.50 | 4.46 | 6.77 M |
| TCOM | Trip.com Group Ltd ADR | 10.7093 | 29.29 B | 0.1127 | 1.06 | 1.85 M |
| RYAAY | Ryanair Hlds Plc ADR | 13.2134 | 28.43 B | 0.3399 | 2.64 | 3 M |
| FISV | Fiserv Inc | 13.6501 | 27.69 B | 0.1029 | 0.76 | 4.74 M |
| CTSH | Cognizant Tech Sol | 19.0615 | 27.45 B | 0.9438 | 5.21 | 17.8 M |
| CINF | Cincinnati Financial | 22.3828 | 25.86 B | 0.2865 | 1.3 | 493.3 K |
| TSEM | Tower Semiconductor | 22.95 | 25.6 B | 0.60 | 2.68 | 57.49 K |
| JBHT | J B Hunt Transport | 25.9228 | 25.58 B | 0.5587 | 2.2 | 1.43 M |
| DLTR | Dollar Tree Inc | 14.52 | 25.34 B | 0.1967 | 1.37 | 3.87 M |
| VRSN | Verisign Inc | 27.6683 | 24.68 B | 0.4361 | 1.6 | 3.81 M |
| FCNCA | First Citizens Bancs | 177.7464 | 24.51 B | 1.8325 | 1.04 | 7.4 K |
| EXPD | Expeditors Intl | 36.1254 | 24.24 B | 0.3584 | 1 | 1.69 M |
| TROW | T Rowe Price Group | 28.8944 | 23.94 B | 0.9901 | 3.55 | 1.54 M |
| PFG | Principal Financial Group Inc | 34.358 | 23.9 B | 0.4378 | 1.29 | 880.7 K |
| FSLR | First Solar Inc | 114.56 | 23.9 B | 1.11 | 0.98 | 2.53 M |
| UTHR | United Therapeutic | 34.00 | 22.7 B | 0.42 | 1.25 | 2 M |
| ENTG | Entegris Inc | 11.6044 | 22.05 B | 0.5553 | 5.03 | 1.92 M |
| FFIV | F5 Networks Inc | 43.855 | 21.67 B | 2.595 | 6.29 | 3.29 M |
| WWD | Woodward Inc | 25.0558 | 21.25 B | 0.9112 | 3.77 | 408.56 K |
| PAAS | Pan Amer Silver Corp | 22.5203 | 21.19 B | 0.9223 | 4.27 | 1.19 M |
| RGLD | Royal Gold Inc | 21.5741 | 21.02 B | 1.0852 | 5.3 | 643.8 K |
| SBAC | SBA Communications | 32.9535 | 19.35 B | 1.2201 | 3.84 | 1.64 M |
| EVRG | Evergy Inc | 11.3776 | 19.27 B | 0.1521 | 1.35 | 593.3 K |
| MKSI | Mks Instruments Inc | 22.2033 | 19.04 B | 0.1968 | 0.89 | 673.1 K |
| VTRS | Viatris Inc | 14.5563 | 18.66 B | 0.1864 | 1.3 | 4.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.1048 | 2.14 T | 0.1763 | 2.54 | 10.94 M |
| LLY | Eli Lilly and Company | 33.188 | 1.14 T | 0.6019 | 1.85 | 4.29 M |
| JPM | JP Morgan Chase & Company | 30.8935 | 949.66 B | 0.8733 | 2.91 | 19.17 M |
| WMT | Wal-Mart Stores | 11.0746 | 900.39 B | 0.2608 | 2.41 | 74.92 M |
| XOM | Exxon Mobil Corporation | 50.4951 | 677.52 B | 1.3128 | 2.67 | 24.75 M |
| JNJ | Johnson & Johnson | 36.5643 | 658.89 B | 0.2885 | 0.8 | 11.04 M |
| MA | Mastercard Inc | 15.2992 | 502.58 B | 1.0499 | 7.37 | 58.21 M |
| BAC | Bank of America Corporation | 34.2066 | 441.73 B | 0.7044 | 2.1 | 18.43 M |
| ORCL | Oracle Corporation | 16.7327 | 414.24 B | 0.4244 | 2.6 | 36 M |
| CVX | Chevron Corp | 44.8965 | 403.62 B | 1.2271 | 2.81 | 12.6 M |
| KO | Coca-Cola Company | 14.833 | 388.74 B | 0.1522 | 1.04 | 23.45 M |
| MRK | Merck & Company | 25.123 | 375.5 B | 0.9253 | 3.82 | 17.48 M |
| CAT | Caterpillar Inc | 51.9505 | 375.16 B | 1.1862 | 2.34 | 7.16 M |
| GE | General Electric Company | 120.1593 | 369.61 B | 2.4649 | 2.09 | 9.4 M |
| HD | Home Depot | 25.3934 | 359.13 B | 0.2854 | 1.14 | 20.01 M |
| HSBC | HSBC Holdings Plc ADR | 36.3255 | 350.76 B | 0.4685 | 1.31 | 752.7 K |
| UNH | Unitedhealth Group Inc | 41.3252 | 348.81 B | 1.3077 | 3.27 | 12.04 M |
| MS | Morgan Stanley | 47.9247 | 336.77 B | 1.1584 | 2.48 | 8.43 M |
| PG | Procter & Gamble Company | 38.7492 | 335.6 B | 0.8436 | 2.23 | 17.56 M |
| NVS | Novartis Ag ADR | 24.8799 | 304.7 B | 0.2141 | 0.87 | 1.66 M |
| GS | Goldman Sachs Group | 161.4382 | 297.48 B | 2.6163 | 1.65 | 6.07 M |
| RTX | Raytheon Technologies | 30.2614 | 296.98 B | 0.4049 | 1.36 | 6.29 M |
| RY | Royal Bank of Canada | 26.0248 | 288.52 B | 0.798 | 3.16 | 322 K |
| WFC | Wells Fargo & Company | 21.2836 | 259.88 B | 0.3123 | 1.49 | 18.31 M |
| SHEL | Royal Dutch Shell Plc ADR | 85.47 | 256.15 B | 1.25 | 1.48 | 1.84 M |
| SAP | SAP Ag ADR | 37.9979 | 248.85 B | 1.3791 | 3.77 | 2.17 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.0514 | 243.13 B | 0.0967 | 1.62 | 2.58 M |
| BHP | BHP Billiton Ltd ADR | 23.6845 | 234.45 B | 0.9285 | 4.08 | 4.72 M |
| AXP | American Express Company | 47.4814 | 229.54 B | 2.2867 | 5.06 | 9.54 M |
| TMO | Thermo Fisher Scientific Inc | 50.2276 | 226.85 B | 1.3056 | 2.67 | 3.53 M |
| TM | Toyota Motor Corp Ltd | 82.4254 | 223.54 B | 0.4111 | 0.5 | 383.6 K |
| C | Citigroup Inc | 358.05 | 222.91 B | 9.6898 | 2.78 | 3.08 M |
| SAN | Banco Santander ADR | 6.0427 | 201.87 B | 0.1396 | 2.36 | 403.1 K |
| TTE | Totalenergies Se ADR | 17.8038 | 199.7 B | 0.6015 | 3.5 | 1.82 M |
| ABT | Abbott Laboratories | 16.8466 | 197.4 B | 0.1723 | 1.03 | 28.1 M |
| TD | Toronto Dominion Bank | 15.8466 | 195.52 B | 0.2371 | 1.52 | 348.4 K |
| APH | Amphenol Corp | 4.0655 | 192.39 B | 0.1853 | 4.78 | 6.01 M |
| SCHW | The Charles Schwab Corp | 16.857 | 191.75 B | 0.5774 | 3.55 | 23.85 M |
| MCD | McDonald's Corporation | 30.353 | 189.26 B | 0.5466 | 1.83 | 6.59 M |
| DIS | Walt Disney Company | 28.0852 | 184.63 B | 0.2214 | 0.79 | 10.82 M |
| UNP | Union Pacific Corp | 20.2162 | 179.29 B | 0.3343 | 1.68 | 9.07 M |
| NEE | Nextera Energy | 8.8078 | 179.17 B | 0.1732 | 2.01 | 9.88 M |
| BA | Boeing Company | 73.345 | 175.62 B | 0.4804 | 0.66 | 4.57 M |
| BX | Blackstone Inc | 10.7492 | 173.43 B | 0.2938 | 2.81 | 5.24 M |
| T | American Telephone and Telegraph Inc. | 9.4966 | 172.13 B | 0.1571 | 1.68 | 24.05 M |
| CRM | Salesforce.com Inc | 11.1119 | 169.87 B | 0.4386 | 4.11 | 6.63 M |
| WELL | Welltower Inc | 17.3738 | 169.86 B | 0.1102 | 0.64 | 506.6 K |
| ETN | Eaton Corp | 29.4331 | 164.94 B | 0.9364 | 3.29 | 2.05 M |
| SCCO | Southern Copper Corp | 16.247 | 164.38 B | 0.5455 | 3.47 | 7.7 M |
| PFE | Pfizer Inc | 10.7998 | 160.96 B | 0.2204 | 2.08 | 56.01 M |
| TJX | TJX Companies | 5.5716 | 159.63 B | 0.1227 | 2.25 | 28.25 M |
| DE | Deere & Company | 44.7544 | 157.64 B | 1.0881 | 2.49 | 4.73 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.5767 | 157.44 B | 0.0998 | 1.18 | 1.35 M |
| COP | ConocoPhillips | 35.7689 | 156.87 B | 1.2308 | 3.56 | 23.51 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.659 | 156.1 B | 0.1823 | 2.15 | 224.05 K |
| DHR | Danaher Corp | 15.5791 | 148.68 B | 0.2713 | 1.77 | 3.65 M |
| BMY | Bristol-Myers Squibb Company | 15.8792 | 139.88 B | 0.1984 | 1.27 | 14.95 M |
| SONY | Sony Group Corp ADR | 8.5209 | 137.51 B | 0.1146 | 1.36 | 2.82 M |
| PLD | Prologis Inc | 30.0754 | 137.36 B | 0.7317 | 2.49 | 482.91 K |
| LMT | Lockheed Martin Corp | 55.6682 | 135.97 B | 1.6004 | 2.96 | 1.93 M |
| COF | Capital One Financial Corp | 55.1307 | 135.41 B | 0.7864 | 1.45 | 4.36 M |
| NEM | Newmont Mining Corp | 28.317 | 131.8 B | 0.6406 | 2.31 | 23.19 M |
| CB | Chubb Ltd | 36.08 | 131.53 B | 0.4272 | 1.2 | 2.4 M |
| GLW | Corning Inc | 17.8806 | 131.33 B | 0.7751 | 4.53 | 19.93 M |
| SYK | Stryker Corp | 53.2902 | 130.41 B | 1.0887 | 2.09 | 1.33 M |
| PH | Parker-Hannifin Corp | 50.492 | 129.02 B | 1.5998 | 3.27 | 1.37 M |
| LOW | Lowe's Companies | 21.9484 | 123.28 B | 0.4931 | 2.3 | 9.89 M |
| BMO | Bank of Montreal | 28.2158 | 123.08 B | 0.5014 | 1.81 | 68.4 K |
| CVS | CVS Corp | 24.0178 | 119.78 B | 0.2236 | 0.94 | 12.79 M |
| MDT | Medtronic Inc | 34.117 | 119.71 B | 0.2116 | 0.62 | 4.46 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.6371 | 119.48 B | 0.285 | 3.88 | 11.09 M |
| HDB | Hdfc Bank Ltd ADR | 3.5002 | 118.97 B | 0.1507 | 4.5 | 4.65 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.238 | 114.06 B | 0.4477 | 3.5 | 5.13 M |
| BP | BP Plc ADR | 27.1125 | 112.62 B | 0.2828 | 1.05 | 3.63 M |
| ACN | Accenture Plc | 29.7893 | 112.09 B | 0.2452 | 0.83 | 3.59 M |
| MO | Altria Group | 25.207 | 110.25 B | 0.4127 | 1.66 | 10.89 M |
| ENB | Enbridge Inc | 7.2489 | 109.75 B | 0.1478 | 2.08 | 344.2 K |
| CM | Canadian Imperial Bank of Commerce | 15.6718 | 107.56 B | 0.4208 | 2.76 | 153.8 K |
| BNS | Bank of Nova Scotia | 20.4861 | 106.9 B | 0.3103 | 1.54 | 225.4 K |
| GD | General Dynamics Corp | 51.9856 | 106.15 B | 0.5991 | 1.17 | 1.51 M |
| SO | Southern Company | 15.086 | 106.05 B | 0.2613 | 1.76 | 6.17 M |
| IBN | Icici Bank Ltd ADR | 7.5939 | 105.95 B | 0.2927 | 4.01 | 21.09 M |
| GSK | Glaxosmithkline Plc ADR | 20.5962 | 105.91 B | 0.3639 | 1.8 | 1.38 M |
| CNQ | Canadian Natural Resources | 9.1321 | 102.04 B | 0.0845 | 0.93 | 6 M |
| PWR | Quanta Services | 31.6434 | 101.84 B | 0.9747 | 3.18 | 1.41 M |
| AEM | Agnico-Eagle Mines Ltd | 32.6143 | 101.74 B | 1.4309 | 4.59 | 2.24 M |
| TT | Trane Technologies Plc | 25.3189 | 100.22 B | 0.3242 | 1.3 | 3.48 M |
| EQNR | Equinor ASA ADR | 13.8793 | 99.81 B | 0.5013 | 3.75 | 850.6 K |
| MCK | Mckesson Corp | 52.3032 | 99.53 B | 1.1239 | 2.2 | 2.32 M |
| ING | ING Groep N.V. ADR | 22.8218 | 99.06 B | 0.4734 | 2.12 | 406.7 K |
| PNC | PNC Bank | 43.1357 | 98.34 B | 1.3442 | 3.22 | 2.11 M |
| USB | U.S. Bancorp | 18.4267 | 97.88 B | 0.2224 | 1.22 | 17.04 M |
| FCX | Freeport-Mcmoran Inc | 32.9644 | 96.73 B | 1.3502 | 4.27 | 25 M |
| DUK | Duke Energy Corp | 23.1484 | 96.37 B | 0.2538 | 1.11 | 2.65 M |
| BN | Brookfield Corporation | 6.0465 | 94.15 B | 0.1682 | 2.86 | 6.06 M |
| MMM | 3M Company | 43.1022 | 93.17 B | 0.9826 | 2.33 | 5.02 M |
| BCS | Barclays Plc ADR | 30.6686 | 90.46 B | 0.7076 | 2.36 | 400.47 K |
| WM | Waste Management | 23.9962 | 89.97 B | 0.3841 | 1.63 | 2.43 M |
| WMB | Williams Companies | 11.7305 | 89.58 B | 0.1149 | 0.99 | 6.82 M |
| ICE | Intercontinental Exchange | 28.8413 | 88.27 B | 0.3277 | 1.15 | 31.85 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DRX | Adf Group Inc Sv | 3.7824 | 0.4675 | 14.1 | 357.8 K | |
| TAL | Petrotal Corp | 172.765 | 17.9217 | 11.57 | 2.51 K | |
| MAI | Mining Americas Inc. | 345.00 | 35.00 | 11.29 | 1.98 K | |
| GAU | Galiano Gold Inc | 3.65 | 0.30 | 8.96 | 37.9 K | |
| LAM | Laramide Resources Ltd | 11.50 | 0.93 | 8.8 | 386.2 K | |
| MNO | Meridian Mining UK Societas | 3.80 | 0.30 | 8.57 | 254 K | |
| VCM | Vecima Networks Inc | 4.7911 | 0.3343 | 7.5 | 6.4 K | |
| DML | Denison Mines Corp | 11.4587 | 0.7796 | 7.3 | 3.03 M | |
| III | Imperial Metals Corp | 9.04 | 0.615 | 7.3 | 107.86 K | |
| AGI | Alamos Gold Inc Cls A | 5.5766 | 0.3635 | 6.97 | 1.21 M | |
| TECK-B | Teck Resources Limited | 37.9434 | 2.2135 | 6.2 | 4.31 M | |
| LUC | Lucara Diamond Corp | 5.7626 | 0.3241 | 5.96 | 4.9 K | |
| PNP | Pinetree Capital Ltd | 2170.00 | 110.00 | 5.34 | 1.82 K | |
| URE | Ur-Energy Inc | 4.65 | 0.23 | 5.2 | 1.87 M | |
| LGD | Liberty Gold Corp | 54.00 | 2.60 | 5.06 | 165 K | |
| LUN | Lundin Mining Corp | 12.1093 | 0.5732 | 4.97 | 4.23 M | |
| S | Sherritt Intl Rv | 13.7799 | 0.6009 | 4.56 | 2.16 M | |
| LNR | Linamar Corp | 17.4021 | 0.758 | 4.55 | 107.88 K | |
| SOIL | Saturn Oil and Gas Inc | 4.60 | 0.20 | 4.55 | 2.02 K | |
| HBM | Hudbay Minerals Inc | 26.2799 | 1.129 | 4.49 | 2.63 M | |
| WPM | Wheaton Precious Metals Corp | 12.1204 | 0.5149 | 4.44 | 1.25 M | |
| VLN | Velan Inc Sv | 15.4444 | 0.6475 | 4.38 | 200 | |
| BLX | Boralex Inc | 11.0794 | 0.4642 | 4.37 | 67.86 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.8639 | 0.1518 | 4.09 | 287.24 K | |
| RVX | Resverlogix Corp | 13.6356 | 0.5156 | 3.93 | 38.29 K | |
| LGO | Largo Resources Ltd | 81.00 | 3.00 | 3.85 | 1.18 K | |
| AEM | Agnico Eagle Mines Ltd | 33.6639 | 1.2398 | 3.82 | 1.12 M | |
| PAAS | Pan American Silver Corp | 22.8833 | 0.8309 | 3.77 | 260.65 K | |
| TECK-A | Teck Resources Limited | 42.0923 | 1.4843 | 3.66 | 2.97 K | |
| TLO | Talon Metals Corp | 13.1971 | 0.4551 | 3.57 | 4.89 K | |
| FM | First Quantum Minerals Ltd | 20.7757 | 0.6875 | 3.42 | 2 M | |
| ELEF | Silver Elephant Mining Corp | 41.0126 | 1.323 | 3.33 | 185 | |
| DII-B | Dorel Industries Inc | 11.0958 | 0.3531 | 3.29 | 67.73 K | |
| GDL | Goodfellow Inc | 5.2123 | 0.1629 | 3.23 | 2 K | |
| CGI | CDN General Inv | 15.123 | 0.4687 | 3.2 | 24.55 K | |
| SEA | Seabridge Gold Inc | 20.6131 | 0.6365 | 3.19 | 15.45 K | |
| KBL | Kbro Linen Inc | 6.0785 | 0.1869 | 3.17 | 14.28 K | |
| EDV | Endeavour Mining Corp | 76.027 | 2.3358 | 3.17 | 29.71 K | |
| WSP | WSP Global Inc | 9.1013 | 0.2781 | 3.15 | 7.05 K | |
| ADEN | Adentra Inc | 4.2346 | 0.1248 | 3.04 | 36.51 K | |
| VGZ | Vista Gold Corp | 5.63 | 0.16 | 2.93 | 21.43 K | |
| ALS | Altius Minerals Corp | 18.1953 | 0.5096 | 2.88 | 106.2 K | |
| XMF-A | M Split Corp | 4.6916 | 0.1304 | 2.86 | 11.5 K | |
| TSL | Tree Island Steel Ltd | 7.1492 | 0.1972 | 2.84 | 46.77 K | |
| TA | Transalta Corp | 14.7804 | 0.396 | 2.75 | 1.33 M | |
| ERD | Erdene Resource Development Corp | 11.40 | 0.30 | 2.7 | 43.25 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.5692 | 0.0922 | 2.65 | 333.38 K | |
| ET | Evertz Technologies Ltd | 4.8342 | 0.1238 | 2.63 | 31.7 K | |
| SVM | Silvercorp Metals Inc | 5.7531 | 0.1473 | 2.63 | 345.9 K | |
| SSRM | Ssr Mining Inc | 37.8488 | 0.9673 | 2.62 | 85.4 K | |
| MTY | Mty Food Group Inc | 7.9645 | 0.2001 | 2.58 | 24.13 K | |
| TRI | Thomson Reuters Corp | 26.2715 | 0.6539 | 2.55 | 758.04 K | |
| EFR | Energy Fuels Inc | 141.50 | 3.50 | 2.54 | 6.37 K | |
| CCA | Cogeco Communications Inc | 30.1658 | 0.7358 | 2.5 | 119.51 K | |
| MRU | Metro Inc | 9.7139 | 0.2348 | 2.48 | 382.52 K | |
| RCI-B | Rogers Communications Inc | 25.0125 | 0.6018 | 2.47 | 1.16 M | |
| RY | Royal Bank of Canada | 27.2898 | 0.6476 | 2.43 | 3.05 M | |
| FFH | Fairfax Financial Holdings Ltd | 146.2591 | 3.3668 | 2.36 | 58.35 K | |
| FLNT | Flint Corp | 219.9861 | 4.9674 | 2.31 | 830 | |
| IFP | Interfor Corp | 8.6394 | 0.1878 | 2.22 | 13 K | |
| TRX | Trx Gold Corporation | 5.07 | 0.11 | 2.22 | 34.95 K | |
| K | Kinross Gold Corp | 12.0716 | 0.2576 | 2.18 | 6.72 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.5755 | 0.2682 | 2.18 | 3.3 K | |
| ADN | Acadian Timber Corp | 3.448 | 0.0707 | 2.09 | 17 K | |
| GVC | Glacier Media Inc | 3.4222 | 0.0675 | 2.01 | 1.3 K | |
| JAG | Jaguar Mining Inc | 6348.0869 | 123.6646 | 1.99 | 98.54 K | |
| RUS | Russel Metals | 10.8059 | 0.2102 | 1.98 | 184.6 K | |
| ABX | Barrick Mining Corp | 23.801 | 0.4569 | 1.96 | 3.07 M | |
| BN | Brookfield Corporation | 6.9081 | 0.1321 | 1.95 | 2.83 M | |
| CM | Canadian Imperial Bank of Commerce | 19.061 | 0.3443 | 1.84 | 1.93 M | |
| EQB | EQB Inc | 11.5735 | 0.2083 | 1.83 | 11.8 K | |
| NDM | Northern Dynasty Minerals Ltd | 13.50 | 0.24 | 1.81 | 47.5 K | |
| LUG | Lundin Gold Inc | 20.4231 | 0.3404 | 1.69 | 1.85 K | |
| WPRT | Westport Fuel Systems Inc | 106.05 | 1.75 | 1.68 | 17.23 K | |
| BCE-PC | BCE Inc Pref AC | 8.0909 | 0.1327 | 1.67 | 16.32 K | |
| TCL-A | Transcontinental Inc | 8.4282 | 0.1356 | 1.64 | 43.88 K | |
| CP | Canadian Pacific Kansas City Ltd | 12.3417 | 0.1979 | 1.63 | 1.55 M | |
| TIH | Toromont Ind | 11.9737 | 0.1918 | 1.63 | 75.47 K | |
| TCW | Trican Well | 13.3332 | 0.2133 | 1.63 | 3.1 M | |
| MFI | Maple Leaf Foods | 9.3012 | 0.1477 | 1.61 | 105.02 K | |
| MCB | Mccoy Global Inc | 3.9537 | 0.0624 | 1.6 | 4.6 K | |
| CU | Canadian Utilities Ltd Cl A NV | 11.242 | 0.1757 | 1.59 | 108.62 K | |
| MFC | Manulife Fin | 18.5291 | 0.2881 | 1.58 | 2.03 M | |
| ELR | Eastern Platinum Ltd | 26.10 | 0.40 | 1.56 | 11.22 M | |
| CAS | Cascades Inc | 6.7552 | 0.1027 | 1.54 | 135.53 K | |
| ATRL | Atkinsrealis Group Inc | 32.5099 | 0.4922 | 1.54 | 719.83 K | |
| RCI-A | Rogers Communications Inc | 28.9109 | 0.422 | 1.48 | 2.86 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.3866 | 0.1224 | 1.48 | 10.53 K | |
| DXT | Dexterra Group Inc | 8.1941 | 0.1167 | 1.44 | 22.76 K | |
| ACO-X | ATCO Ltd | 16.3992 | 0.2216 | 1.37 | 65.48 K | |
| TKO | Taseko Mines Ltd | 4.45 | 0.06 | 1.37 | 406.6 K | |
| SU | Suncor Energy Inc | 28.7279 | 0.3819 | 1.35 | 2.55 M | |
| CTC-A | Canadian Tire Corporation Limited | 53.3955 | 0.702 | 1.33 | 181.6 K | |
| REI-UN | RioCan Real Estate Investment Trust | 8.205 | 0.1069 | 1.32 | 422.54 K | |
| ESM | Euro Sun Mining Inc | 28.1542 | 0.3633 | 1.31 | 25.04 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.3822 | 0.081 | 1.29 | 21.64 K | |
| BDI | Black Diamond Group Ltd | 3.3062 | 0.0419 | 1.28 | 5.73 K | |
| ONEX | Onex Corp | 34.829 | 0.4356 | 1.27 | 168.95 K | |
| DPM | Dundee Precious Metals Inc | 8.4331 | 0.1052 | 1.26 | 95.72 K | |
| ENB | Enbridge Inc | 7.4789 | 0.0932 | 1.26 | 468.77 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 64.4097 | 50.98 B | 2.2192 | 3.57 | 971.6 K |
| LNWO | Light & Wonder, Inc. | 35.72 | 7.1 B | 1.00 | 2.88 | 1.46 M |
| GAMI | GAMCO Investors Inc | 21.4769 | 538.08 M | 0.2625 | 1.24 | 118.29 K |
| KLNG | Koil Energy Solutions Inc. | 13.20 | 36.23 M | 0.20 | 1.54 | 2.25 K |
| GGII | Green Globe International Inc | 520.00 | 6.66 M | 60.00 | 13.04 | 2 |
| NKWFF | Oceanic Wind Energy Inc | 3.2728 | 5.15 M | 0.2887 | 9.67 | 8.5 K |
| MEDH | MedX Holdings Inc | 370.00 | 1.06 M | 7.50 | 2.07 | 1.6 K |
| ENDO | Thermic Sciences International | 6.40 | 58.79 K | 0.40 | 6.67 | 14.5 K |
| REDFY | Rediff.com India Limited | 26.4601 | 36.2 K | 3.0001 | 12.79 | 3.34 M |
| BCCI | Baristas Coffee Company Inc | 8.00 | 19.21 K | 3.00 | 60 | 54 K |
| XDSL | mPhase Technologies Inc | 550.00 | 16.8 K | 50.00 | 10 | 113 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 24.51 | 14.07 K | 0.43 | 1.79 | 129.39 K |
| CDVIQ | Cal Dive International Inc | 17.71 | 9.86 K | 0.14 | 0.8 | 321.5 K |
| CBRI | CMTSU Liquidation Inc | 8.36 | 8.16 K | 0.20 | 2.45 | 243.7 K |
| CGLO | Hash Labs Inc | 520.00 | 7.64 K | 40.00 | 8.33 | 20.2 K |
| CGIP | Celadon Group Inc | 16.6127 | 5.66 K | 0.5605 | 3.49 | 131.53 K |
| CBKCQ | Christopher & Banks Corporation | 14.5445 | 3.86 K | 0.2056 | 1.43 | 353.8 K |
| HDYNQ | Hyperdynamics Corporation | 24.40 | 3.56 K | 0.40 | 1.67 | 24.06 K |
| PRZM | Prism Technologies Group Inc | 7.10 | 1.01 K | 0.07 | 1 | 8.98 K |
| CYRNQ | CYRNQ | 145.2001 | 799 | 3.888 | 2.75 | 10.02 K |
| PRXIQ | Premier Exhibitions Inc | 173.70 | 491 | 4.70 | 2.78 | 37.53 K |
| PARD | Poniard Pharmaceuticals Inc | 286.00 | 149 | 10.00 | 3.62 | 1.38 K |
| NSPT | Newron Sport | 292.50 | 112 | 7.50 | 2.63 | 25 |
| ICOA | ICOA Inc | 11.50 | 60 | 1.00 | 9.52 | 340 |
| HBRM | Herborium Group Inc | 14.00 | 55 | 1.00 | 7.69 | 12 |
| ASFX | American Scientific Resources Incorporated | 35.00 | 7.00 | 25 | 2 K | |
| BLNMF | Blue Note Mining Inc | 20.811 | 1.641 | 8.56 | 681.55 K | |
| FRTD | Fortitude Group Inc | 2577.2727 | 190.9092 | 8 | 1.02 M | |
| STPJF | Southern Pacific Resource Corp | 4.2532 | 0.2632 | 6.6 | 11.7 K | |
| DGTW | DigitalTown Inc | 5.25 | 0.25 | 5 | 5.63 K | |
| HOKUQ | Hoku Corporation | 13.7001 | 0.4701 | 3.55 | 7.16 M | |
| BAJFF | Camrova Resources Inc | 46.558 | 1.498 | 3.32 | 8.21 K | |
| NKRSF | Niko Resources Ltd | 103.6072 | 2.4572 | 2.43 | 168.66 K | |
| ACUS | Acusphere Inc | 20.68 | 0.38 | 1.87 | 66.67 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EGT | Eguana Technologies Inc | 43.00 | 18.00 | 72 | 14.52 K | |
| CTH | CoTec Holdings Corp. | 700.00 | 160.00 | 29.63 | 17 | |
| MET | Metalore Resources Limited | 13.2525 | 2.4922 | 23.16 | 16.2 K | |
| DTWO | D2 Lithium Corp. | 7.60 | 1.20 | 18.75 | 11.84 K | |
| BEW | BeWhere Holdings Inc | 4.2032 | 0.5254 | 14.29 | 30.5 K | |
| MYID | Killi Ltd | 348.7725 | 41.853 | 13.64 | 81 K | |
| MTT | Magna Terra Minerals Inc | 3.71 | 0.42 | 12.77 | 31.26 K | |
| LUCA | Luca Mining Corp. | 58.88 | 6.40 | 12.2 | 656 | |
| SLG | PetroTal Corp | 32.0147 | 3.321 | 11.57 | 250.9 K | |
| LX-H | Lincoln Ventures Ltd | 414.2857 | 42.8571 | 11.54 | 16 | |
| EMR | Emgold Mining Corporation | 200.00 | 20.00 | 11.11 | 82.85 K | |
| ATOM | Atomic Minerals Corp | 197.9995 | 18.00 | 10 | 13 | |
| HAWK | Hawkeye Gold & Diamond Inc | 99.00 | 9.00 | 10 | 245 K | |
| KG | Klondike Gold Corp | 17.25 | 1.50 | 9.52 | 324.86 K | |
| RUSH | Carolina Rush Corporation | 3.50 | 0.30 | 9.37 | 600 | |
| TUO | Teuton Resources Corp | 3.05 | 0.25 | 8.93 | 130.3 K | |
| MRZL | Mont Royal Resources Limited. | 36.1305 | 2.7972 | 8.39 | 28.52 K | |
| REG | Regulus Resources Inc | 12.766 | 0.9575 | 8.11 | 360 | |
| KRY | Koryx Copper Inc. | 600.00 | 45.00 | 8.11 | 17 | |
| ILI | Infinite Ore Corp | 16.00 | 1.20 | 8.11 | 1.25 K | |
| VLI | Vision Lithium Inc | 5.40 | 0.40 | 8 | 85.62 K | |
| WINS | Winshear Gold Corp | 29.9703 | 2.22 | 8 | 40 | |
| NVT | Nortec Minerals Corp | 12.30 | 0.90 | 7.89 | 27.02 K | |
| SIEN | Sienna Resources Inc. | 41.50 | 3.00 | 7.79 | 115 K | |
| BEAR | Big Bear Gold Corp. | 14.00 | 1.00 | 7.69 | 4.29 K | |
| NBY | Niobay Metals Inc | 6.65 | 0.45 | 7.26 | 119.21 K | |
| VRB | Vanadiumcorp Resource Inc | 15.00 | 1.00 | 7.14 | 680 | |
| ICM | Iconic Minerals Ltd | 19.20 | 1.20 | 6.67 | 269 K | |
| AXL | Arrow Exploration Corp | 167.5214 | 10.2564 | 6.52 | 10.5 K | |
| SILV | Silver Valley Metals Corp. | 54.00 | 2.97 | 5.82 | 1.1 M | |
| BM | BC Moly Ltd. | 17.00 | 0.90 | 5.59 | 3.1 K | |
| TRAN | Clean Energy Transition Inc. | 1282.50 | 67.50 | 5.56 | 741 | |
| MAX | Max Resource Corp | 139.20 | 7.20 | 5.45 | 188 | |
| KCC | Kincora Copper Limited | 189.00 | 9.00 | 5 | 7.48 K | |
| CWV | Crown Point Energy Inc | 5.1875 | 0.2441 | 4.94 | 500 | |
| PBM | Pacific Bay Minerals Ltd | 8.125 | 0.375 | 4.84 | 116.1 K | |
| ADYA | Adya Inc | 12.9533 | 0.58 | 4.69 | 1.5 K | |
| JJ | Jackpot Digital Inc | 184.00 | 8.00 | 4.55 | 200 | |
| AZR | Azarga Metals Corp | 2050.00 | 85.00 | 4.33 | 211.32 K | |
| WML | Wealth Minerals Ltd | 14.60 | 0.60 | 4.29 | 17.55 K | |
| WMK | Whitemud Resources Inc | 10.95 | 0.45 | 4.29 | 15.82 K | |
| GCOM | Green Shift Commodities Ltd. | 53.60 | 2.20 | 4.28 | 2.88 K | |
| GBU | Gabriel Resources Ltd | 49.20 | 2.00 | 4.24 | 885.1 K | |
| PLY | Playfair Mining Ltd | 37.20 | 1.50 | 4.2 | 27.85 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.48 | 0.14 | 4.19 | 310.6 K | |
| DFR | Diamond Fields Resources Inc | 3.125 | 0.125 | 4.17 | 2.82 K | |
| JSPX | JasperX Technologies Inc. | 1250.00 | 50.00 | 4.17 | 118 | |
| ROAR | Lion Rock Resources Inc. | 52.00 | 2.00 | 4 | 710 | |
| SGQ | SouthGobi Resources Ltd | 8.15 | 0.30 | 3.82 | 52.9 K | |
| UGD | Unigold Inc | 8.60 | 0.30 | 3.61 | 15.85 K | |
| CUCU | Global Copper Corp. | 13.95 | 0.45 | 3.33 | 5.03 K | |
| GUN | Gunpoint Exploration Ltd | 9.40 | 0.30 | 3.3 | 18.6 K | |
| CAMB | Cambria Gold Mines Inc. | 112.50 | 3.50 | 3.21 | 13.8 K | |
| GRDM | Grid Metals Corp | 9.70 | 0.30 | 3.19 | 15.43 K | |
| GSVR | Guanajuato Silver Company Ltd | 12.06 | 0.36 | 3.08 | 59.05 K | |
| GIGA | Giga Metals Corporation | 22.00 | 0.60 | 2.8 | 4.44 K | |
| REVX | Rev Exploration Corp. | 38.00 | 1.00 | 2.7 | 957 | |
| BCU | Bell Copper Corporation | 3.85 | 0.10 | 2.67 | 33.1 K | |
| SSE | Silver Spruce Resources Inc | 271.50 | 6.00 | 2.26 | 2.6 K | |
| RYO | Rio Silver Inc | 12.25 | 0.25 | 2.08 | 1.28 K | |
| EGM | EnGold Mines Ltd | 10.0383 | 0.1842 | 1.87 | 1.39 K | |
| PEX | Pacific Ridge Exploration Ltd | 55.00 | 1.00 | 1.85 | 71.7 K | |
| LA | Los Andes Copper Ltd | 5.80 | 0.10 | 1.75 | 72.5 K | |
| SSV | Southern Silver Exploration Corp | 5.80 | 0.10 | 1.75 | 5.1 K | |
| RCT | Rochester Resources Ltd | 18.30 | 0.30 | 1.67 | 4.87 K | |
| CVV | CanAlaska Uranium Ltd | 6.0752 | 0.0964 | 1.61 | 267.1 K | |
| ORC-B | Orca Energy Group Inc | 3.3228 | 0.0514 | 1.57 | 6.1 K | |
| CKG | Chesapeake Gold Corp | 6.50 | 0.10 | 1.56 | 17.6 K | |
| BMM | Black Mammoth Metals Corporation | 26.40 | 0.40 | 1.54 | 125 | |
| CTA | Centaurus Energy Inc | 335.00 | 5.00 | 1.52 | 273 | |
| SOLR | Solar Alliance Energy Inc | 6.90 | 0.10 | 1.47 | 166.47 K | |
| FNR | 49 North Resources Inc | 3.9914 | 0.0487 | 1.24 | 2 K | |
| KIP | Kiplin Metals Inc | 1490.40 | 16.2001 | 1.1 | 18 K | |
| PTU | Purepoint Uranium Group Inc | 9.30 | 0.10 | 1.09 | 17.62 K | |
| WEC | Winchester Equity Corporation | 19.60 | 0.20 | 1.03 | 1.17 K | |
| UCU | Ucore Rare Metals Inc | 10.60 | 0.10 | 0.95 | 49 K | |
| MPH | Medicure Inc | 23.40 | 0.15 | 0.65 | 114.43 K |