Gainer Volumes for 11 July 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 11 July 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 4.1861 | 32.78 B | 0.1281 | 3.16 | 52.6 K |
| UEC | Uranium Energy | 3.40 | 5.73 B | 0.20 | 6.25 | 350.85 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.6621 | 4.22 B | 0.2799 | 2.26 | 178.3 K |
| NHC | National Healthcare Corp | 30.6869 | 3.67 B | 0.1773 | 0.58 | 77 K |
| TGB | Taseko Mines Ltd | 4.18 | 3.1 B | 0.03 | 0.72 | 933.2 K |
| DNN | Denison Mines Corp | 8.3118 | 2.91 B | 0.2412 | 2.99 | 181.56 K |
| CET | Central Securities Corp | 9.0119 | 1.62 B | 0.0496 | 0.55 | 4.5 K |
| TMP | Tompkinstrustco | 17.8098 | 1.4 B | 0.0946 | 0.53 | 23.21 K |
| CIX | Compx International Inc | 8.0858 | 382.44 M | 0.1388 | 1.75 | 9.8 K |
| REI | Ring Energy Inc | 17.82 | 372.57 M | 1.26 | 7.61 | 211 |
| VGZ | Vista Gold Corp | 5.20 | 348.06 M | 0.10 | 1.96 | 260.4 K |
| FRD | Friedman Industries Inc | 5.5012 | 321.19 M | 0.0544 | 1 | 17.1 K |
| GENC | Gencor Industries IN | 6.2333 | 280.26 M | 0.10 | 1.63 | 4.8 K |
| ELLO | Ellomay Capital Ltd | 4.9628 | 270.15 M | 0.2919 | 6.25 | 891 |
| PLX | Protalix Biotherapeutics | 239.00 | 189.34 M | 11.40 | 5.01 | 2.6 K |
| ARMP | Armata Pharmaceuticals Inc | 20160.00 | 186.12 M | 700.00 | 3.6 | 77 |
| INTT | Intest Corp | 4.6897 | 163.66 M | 0.1644 | 3.63 | 7.45 K |
| PED | Pedevco Corp | 10752.00 | 160.22 M | 672.00 | 6.67 | 1 |
| SIF | Sifco Industries | 18.8198 | 129.71 M | 0.1229 | 0.66 | 19.6 K |
| TRT | Trio-Tech International | 11.4954 | 111.38 M | 1.4812 | 14.79 | 431 K |
| IOR | Income Opportunity Realty Trust | 6.15 | 81.4 M | 1.65 | 36.67 | 800 |
| DIT | Amcon Distributing Company | 19.283 | 66.11 M | 0.1909 | 1 | 100 |
| DXR | Daxor Corp | 12.1655 | 58.98 M | 0.4526 | 3.86 | 9.6 K |
| OPTT | Ocean Power Tech Inc | 3128.00 | 53.22 M | 134.00 | 4.48 | 15.73 K |
| AGIG | AGIG | 705.7501 | 40.38 M | 15.6299 | 2.26 | 136 |
| NNVC | Nanoviricides Inc | 70.00 | 34.17 M | 9.80 | 16.28 | 310 |
| BESS | Bimergen Energy Corporation | 413.00 | 24.56 M | 21.00 | 5.36 | 7 |
| CKX | Ckx Lands | 10.5777 | 21.8 M | 0.115 | 1.1 | 100 |
| MPU | Mega Matrix Corp | 3.3633 | 14.37 M | 0.0534 | 1.61 | 40.5 K |
| INUV | Inuvo Inc | 310.00 | 12.18 M | 7.00 | 2.31 | 1.66 K |
| AWX | Avalon Holdings Corp | 10.03 | 10.68 M | 0.07 | 0.7 | 1.9 K |
| AMS | American Shared Hospital Services | 6.00 | 10.17 M | 0.10 | 1.69 | 6.5 K |
| TPHS | Trinity Pl Hlds Inc | 17.3547 | 1.77 M | 0.4428 | 2.62 | 61.35 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 666.70 | 6.40 | 0.97 | 2 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5287.5098 | 5.96 T | 89.3599 | 1.72 | 24.81 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 20.9328 | 3.6 T | 0.1135 | 0.55 | 47.97 M |
| AMZN | Amazon.com Inc | 3.5365 | 2.87 T | 0.0225 | 0.64 | 131.57 M |
| MU | Micron Technology | 13.498 | 992.6 B | 0.2926 | 2.22 | 44.46 M |
| AMD | Advanced Micro Devices | 14.65 | 761.42 B | 0.22 | 1.52 | 24 M |
| CSCO | Cisco Systems Inc | 18.51 | 435.73 B | 0.2896 | 1.59 | 42.39 M |
| AMAT | Applied Materials | 14.7902 | 393.94 B | 0.1256 | 0.86 | 24.58 M |
| AZN | Astrazeneca Plc ADR | 24.2967 | 255.82 B | 0.6774 | 2.87 | 1.36 M |
| AMGN | Amgen Inc | 37.2907 | 239.32 B | 0.5682 | 1.55 | 12.22 M |
| LIN | Linde Plc | 51.7975 | 221.79 B | 0.973 | 1.91 | 1.72 M |
| VZ | Verizon Communications Inc | 14.4139 | 205.08 B | 0.0989 | 0.69 | 14.39 M |
| TMUS | T-Mobile US | 57.6285 | 195.61 B | 0.8922 | 1.57 | 353.75 K |
| QCOM | Qualcomm Inc | 28.0285 | 170.01 B | 0.4028 | 1.46 | 16.22 M |
| IBKR | Interactive Brokers | 5.9036 | 154.26 B | 0.0548 | 0.94 | 1.89 M |
| ISRG | Intuitive Surg Inc | 16.3778 | 142.49 B | 0.0989 | 0.61 | 2.93 M |
| ADBE | Adobe Systems Inc | 40.84 | 108.31 B | 0.48 | 1.19 | 4.81 M |
| INTU | Intuit Inc | 26.266 | 99.15 B | 0.15 | 0.57 | 3.84 M |
| CME | CME Group Inc | 57.4884 | 95.99 B | 1.9079 | 3.43 | 22.48 M |
| CMCSA | Comcast Corporation | 8.6936 | 94.36 B | 0.047 | 0.54 | 38.62 M |
| CSX | CSX Corp | 3.79 | 93.88 B | 0.1216 | 3.31 | 56.22 M |
| MAR | Marriot International | 37.0381 | 93.86 B | 0.5114 | 1.4 | 2.79 M |
| SNPS | Synopsys Inc | 26.45 | 76.83 B | 0.16 | 0.61 | 819.05 K |
| HON | Honeywell International Inc. Common Stock | 34.5783 | 70.28 B | 0.5416 | 1.59 | 5.6 M |
| AEP | American Electric Power Company | 21.4941 | 68.74 B | 0.1483 | 0.69 | 2.63 M |
| FAST | Fastenal Company | 3.35 | 59.03 B | 0.0293 | 0.88 | 9.26 M |
| GRMN | Garmin Ltd | 43.0534 | 57.02 B | 0.9563 | 2.27 | 1.31 M |
| ADSK | Autodesk Inc | 45.38 | 53.06 B | 0.48 | 1.07 | 3.24 M |
| FITB | Fifth Third Bancorp | 22.1279 | 49.84 B | 0.1362 | 0.62 | 2.79 M |
| EXC | Exelon Corp | 25.9566 | 46.67 B | 0.1351 | 0.52 | 2.74 M |
| EBAY | Ebay Inc | 12.5395 | 45.67 B | 0.2539 | 2.07 | 35.48 M |
| IDXX | Idexx Laboratories | 24.045 | 44.29 B | 0.2175 | 0.91 | 509.12 K |
| PAYX | Paychex Inc | 21.6107 | 43.57 B | 0.3744 | 1.76 | 5.25 M |
| ODFL | Old Dominion Freight Line Inc | 4.3958 | 42.65 B | 0.088 | 2.04 | 2.97 M |
| MCHP | Microchip Technology | 10.9621 | 41.86 B | 0.1098 | 1.01 | 3.55 M |
| FLEX | Flextronics Intl Ltd | 7.9938 | 41.75 B | 0.0727 | 0.92 | 4.65 M |
| VOD | Vodafone Grp Plc ADR | 12.5317 | 37.37 B | 0.0909 | 0.73 | 1.69 M |
| ACGL | Arch Capital Grp Ltd | 7.8344 | 33.62 B | 0.0519 | 0.67 | 3.82 M |
| STLD | Steel Dynamics Inc | 15.3153 | 33.11 B | 0.4125 | 2.77 | 4.6 M |
| BIIB | Biogen Inc | 54.85 | 32.74 B | 0.34 | 0.62 | 2.68 M |
| ALNY | Alnylam Pharmaceuticals | 24.69 | 32.46 B | 1.39 | 5.97 | 1.31 M |
| BIDU | Baidu Inc ADR | 20.55 | 31.5 B | 0.162 | 0.79 | 56.2 M |
| INSM | Insmed Inc | 7.991 | 28.53 B | 0.091 | 1.15 | 637.16 K |
| RYAAY | Ryanair Hlds Plc ADR | 12.8735 | 28.43 B | 0.1036 | 0.81 | 2.05 M |
| CTSH | Cognizant Tech Sol | 18.1177 | 27.45 B | 0.5116 | 2.91 | 18.4 M |
| CINF | Cincinnati Financial | 22.0963 | 25.86 B | 0.1381 | 0.63 | 475.5 K |
| TSEM | Tower Semiconductor | 22.35 | 25.6 B | 0.30 | 1.36 | 153.89 K |
| JBHT | J B Hunt Transport | 25.3641 | 25.58 B | 0.6162 | 2.49 | 1.28 M |
| DLTR | Dollar Tree Inc | 14.3233 | 25.34 B | 0.36 | 2.58 | 4.72 M |
| EXPD | Expeditors Intl | 35.767 | 24.24 B | 0.7723 | 2.21 | 2.12 M |
| PFG | Principal Financial Group Inc | 33.9202 | 23.9 B | 0.388 | 1.16 | 1.32 M |
| UTHR | United Therapeutic | 33.58 | 22.7 B | 0.425 | 1.28 | 2.69 M |
| FFIV | F5 Networks Inc | 41.26 | 21.67 B | 0.525 | 1.29 | 1.4 M |
| SBAC | SBA Communications | 31.7334 | 19.35 B | 0.2661 | 0.85 | 638 K |
| LNT | Alliant Energy Corp | 9.9115 | 18.19 B | 0.0864 | 0.88 | 1.17 M |
| NWS | News Cp Cl B | 20.5087 | 18.12 B | 0.2722 | 1.35 | 2.84 M |
| NDSN | Nordson Corp | 20.2595 | 17.27 B | 0.2139 | 1.07 | 244.6 K |
| PAA | Plains All American Pipeline LP | 8.4785 | 16.93 B | 0.0526 | 0.62 | 607.8 K |
| CHRW | C.H. Robinson Ww | 34.5162 | 16.89 B | 0.4443 | 1.3 | 1.74 M |
| LSCC | Lattice Semicond | 5.67 | 16.71 B | 0.15 | 2.72 | 1.32 M |
| PTC | Ptc Inc | 17.40 | 16.54 B | 0.27 | 1.58 | 2.92 M |
| GEN | Gen Digital Inc | 6.9802 | 16.49 B | 0.2359 | 3.5 | 19.07 M |
| STRL | Sterling Constructio | 20.50 | 16.35 B | 0.25 | 1.23 | 120.68 K |
| AKAM | Akamai Technologies | 50.32 | 16.22 B | 0.87 | 1.76 | 29.18 M |
| NBIX | Neurocrine Bioscienc | 12.06 | 15.81 B | 0.25 | 2.12 | 411.08 K |
| LOGI | Logitech Int S.A. | 19.6774 | 14.39 B | 0.3049 | 1.57 | 851.75 K |
| UHAL | A M E R C O | 6.5951 | 14.13 B | 0.0432 | 0.66 | 447 K |
| ERIE | Erie Indemnity Company | 30.6798 | 13.98 B | 0.1945 | 0.64 | 52.1 K |
| TRMB | Trimble Navigation | 16.535 | 13.82 B | 0.285 | 1.75 | 1.01 M |
| CSGP | Costar Group Inc | 5.465 | 13.67 B | 0.075 | 1.39 | 623.17 K |
| EXEL | Exelixis Inc | 11.57 | 13.48 B | 0.11 | 0.96 | 1.35 M |
| BMRN | Biomarin Pharmaceuticals | 18.89 | 13.42 B | 0.77 | 4.25 | 2.03 M |
| TXRH | Texas Roadhouse Inc | 10.7923 | 13.32 B | 0.2217 | 2.1 | 1.82 M |
| HAS | Hasbro Inc | 17.6651 | 13.16 B | 0.0945 | 0.54 | 2.26 M |
| ARWR | Arrowhead Pharma | 49.40 | 12.44 B | 1.70 | 3.56 | 25.31 K |
| TTMI | TTM Technologies | 12.91 | 12.26 B | 0.13 | 1.02 | 317.05 K |
| HALO | Halozyme Therapeutic | 9.92 | 12.21 B | 0.21 | 2.16 | 183.59 K |
| MANH | Manhattan Assoc | 7.125 | 12.01 B | 0.1025 | 1.46 | 834.77 K |
| AEIS | Advanced Energy | 22.198 | 11.79 B | 0.1274 | 0.58 | 378.2 K |
| SMTC | Semtech Corp | 17.80 | 11.68 B | 0.12 | 0.68 | 1.46 M |
| JKHY | Jack Henry & Assoc | 20.64 | 11.59 B | 0.1642 | 0.8 | 329.5 K |
| TECH | Bio-Techne Cp | 11.8152 | 11.29 B | 0.1124 | 0.96 | 219.71 K |
| ALGN | Align Technology | 25.74 | 11.26 B | 1.28 | 5.23 | 1.38 M |
| DPZ | Domino's Pizza Inc Common Stock | 14.8727 | 11.13 B | 0.2065 | 1.41 | 772.2 K |
| VSAT | Viasat Inc | 31.65 | 10.56 B | 0.34 | 1.09 | 166.01 K |
| LFUS | Littelfuse Inc | 29.8851 | 10.54 B | 0.2895 | 0.98 | 294.18 K |
| SANM | Sanmina Corp | 19.20 | 10.43 B | 0.12 | 0.63 | 1.09 M |
| WYNN | Wynn Resorts Ltd | 53.9064 | 10.31 B | 0.9604 | 1.81 | 1.36 M |
| SWKS | Skyworks Solutions | 6.3801 | 10.3 B | 0.3316 | 5.48 | 8.94 M |
| CGNX | Cognex Cp | 4.5003 | 10.2 B | 0.075 | 1.69 | 1.05 M |
| SIRI | Sirius XM Holdings | 24.1517 | 9.66 B | 0.1588 | 0.66 | 2.28 M |
| SAIA | Saia Inc | 18.6667 | 9.58 B | 0.3334 | 1.82 | 125.98 K |
| VIAV | Viavi Solutions | 8.6929 | 9.56 B | 0.2103 | 2.48 | 6.95 M |
| TTEK | Tetra Tech Inc | 4.0674 | 9.37 B | 0.0363 | 0.9 | 1.47 M |
| AAL | American Airlines Group | 32.7414 | 9.17 B | 0.8485 | 2.66 | 1.79 M |
| RUSHB | Rush Entpr Cl B | 6.8512 | 9.17 B | 0.098 | 1.45 | 118.79 K |
| RUSHA | Rush Entpr Cl A | 7.0745 | 9.14 B | 0.1725 | 2.5 | 821.07 K |
| BRKR | Bruker Corp | 8.4755 | 8.94 B | 0.0767 | 0.91 | 221 K |
| QRVO | Qorvo Inc | 25.60 | 8.54 B | 1.04 | 4.23 | 2.97 M |
| MORN | Morningstar Inc | 41.6174 | 8.01 B | 0.2127 | 0.51 | 94.4 K |
| RIOT | Riot Blockchain Inc | 1012.3429 | 7.27 B | 27.823 | 2.83 | 863 |
| AVT | Avnet Inc | 30.9891 | 7.25 B | 0.2981 | 0.97 | 2.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 32.5861 | 1.14 T | 0.187 | 0.58 | 3.51 M |
| JPM | JP Morgan Chase & Company | 30.0202 | 949.66 B | 0.3867 | 1.3 | 27.23 M |
| XOM | Exxon Mobil Corporation | 49.1823 | 677.52 B | 0.4451 | 0.91 | 20.26 M |
| JNJ | Johnson & Johnson | 36.2758 | 658.89 B | 0.3809 | 1.06 | 11.15 M |
| ORCL | Oracle Corporation | 16.3083 | 414.24 B | 0.2122 | 1.32 | 29.81 M |
| CVX | Chevron Corp | 43.6694 | 403.62 B | 0.8421 | 1.97 | 12.24 M |
| CAT | Caterpillar Inc | 50.7643 | 375.16 B | 0.5869 | 1.17 | 6.65 M |
| GE | General Electric Company | 117.6944 | 369.61 B | 0.9243 | 0.79 | 6.95 M |
| HD | Home Depot | 25.108 | 359.13 B | 0.1426 | 0.57 | 20.8 M |
| HSBC | HSBC Holdings Plc ADR | 35.857 | 350.76 B | 0.3099 | 0.87 | 790.5 K |
| MS | Morgan Stanley | 46.7663 | 336.77 B | 0.3045 | 0.66 | 9.49 M |
| PG | Procter & Gamble Company | 37.9056 | 335.6 B | 0.3264 | 0.87 | 12.06 M |
| NVS | Novartis Ag ADR | 24.6658 | 304.7 B | 0.1338 | 0.55 | 3.2 M |
| RTX | Raytheon Technologies | 29.8565 | 296.98 B | 0.3804 | 1.29 | 6.98 M |
| WFC | Wells Fargo & Company | 20.9713 | 259.88 B | 0.2882 | 1.39 | 16.25 M |
| SAP | SAP Ag ADR | 36.6188 | 248.85 B | 0.4355 | 1.2 | 2.09 M |
| BHP | BHP Billiton Ltd ADR | 22.756 | 234.45 B | 0.2934 | 1.31 | 2.62 M |
| C | Citigroup Inc | 348.3602 | 222.91 B | 2.7782 | 0.8 | 2.52 M |
| NVO | Novo Nordisk A/S ADR | 8.7006 | 203.64 B | 0.0763 | 0.88 | 41.4 K |
| SAN | Banco Santander ADR | 5.9031 | 201.87 B | 0.0713 | 1.22 | 1.58 M |
| ABT | Abbott Laboratories | 16.6743 | 197.4 B | 0.1927 | 1.17 | 16.5 M |
| SCHW | The Charles Schwab Corp | 16.2796 | 191.75 B | 0.2549 | 1.59 | 19.29 M |
| MCD | McDonald's Corporation | 29.8064 | 189.26 B | 0.2233 | 0.75 | 4.31 M |
| BLK | Blackrock Inc | 103.6025 | 188.3 B | 0.6347 | 0.62 | 333.6 K |
| UNP | Union Pacific Corp | 19.8819 | 179.29 B | 0.4525 | 2.33 | 9.7 M |
| T | American Telephone and Telegraph Inc. | 9.3395 | 172.13 B | 0.0728 | 0.79 | 23.4 M |
| WELL | Welltower Inc | 17.2636 | 169.86 B | 0.0974 | 0.57 | 798.3 K |
| ETN | Eaton Corp | 28.4967 | 164.94 B | 0.1735 | 0.61 | 1.25 M |
| SCCO | Southern Copper Corp | 15.7015 | 164.38 B | 0.3308 | 2.15 | 5 M |
| RIO | Rio Tinto Plc ADR | 24.5727 | 163.41 B | 0.6726 | 2.81 | 1.68 M |
| DE | Deere & Company | 43.6663 | 157.64 B | 0.4638 | 1.07 | 3.16 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.4769 | 157.44 B | 0.1583 | 1.9 | 1.05 M |
| COP | ConocoPhillips | 34.5381 | 156.87 B | 0.5931 | 1.75 | 23.35 M |
| BMY | Bristol-Myers Squibb Company | 15.6808 | 139.88 B | 0.3421 | 2.23 | 11.92 M |
| UL | Unilever Plc ADR | 20.8757 | 136.04 B | 0.5345 | 2.63 | 2.8 M |
| GLW | Corning Inc | 17.1055 | 131.33 B | 0.0985 | 0.58 | 8.9 M |
| SYK | Stryker Corp | 52.2015 | 130.41 B | 0.9126 | 1.78 | 1.14 M |
| PH | Parker-Hannifin Corp | 48.8922 | 129.02 B | 0.6351 | 1.32 | 1.35 M |
| PGR | Progressive Corp | 12.1747 | 126.31 B | 0.104 | 0.86 | 3.8 M |
| MFG | Mizuho Financial Group ADR | 6.2213 | 123.53 B | 0.1048 | 1.71 | 59.3 K |
| BTI | British American Tobacco Industries ADR | 11.9514 | 120.67 B | 0.223 | 1.9 | 294.4 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.3521 | 119.48 B | 0.1039 | 1.43 | 8.16 M |
| HDB | Hdfc Bank Ltd ADR | 3.3495 | 118.97 B | 0.0508 | 1.54 | 2.73 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.7903 | 114.06 B | 0.1559 | 1.23 | 4.86 M |
| BP | BP Plc ADR | 26.8297 | 112.62 B | 0.1377 | 0.52 | 3.7 M |
| ACN | Accenture Plc | 29.5441 | 112.09 B | 0.3293 | 1.13 | 3.21 M |
| MO | Altria Group | 24.7943 | 110.25 B | 0.1609 | 0.65 | 7.44 M |
| GD | General Dynamics Corp | 51.3865 | 106.15 B | 0.6838 | 1.35 | 2.62 M |
| SO | Southern Company | 14.8247 | 106.05 B | 0.1306 | 0.89 | 3.29 M |
| KKR | KKR & Co. LP | 12.4815 | 102.02 B | 0.1959 | 1.59 | 510 |
| PWR | Quanta Services | 30.6687 | 101.84 B | 0.2265 | 0.74 | 731.5 K |
| EQNR | Equinor ASA ADR | 13.378 | 99.81 B | 0.116 | 0.87 | 316.3 K |
| MCK | Mckesson Corp | 51.1793 | 99.53 B | 1.0201 | 2.03 | 1.32 M |
| ING | ING Groep N.V. ADR | 22.3484 | 99.06 B | 0.2165 | 0.98 | 671.2 K |
| FCX | Freeport-Mcmoran Inc | 31.6142 | 96.73 B | 0.8303 | 2.7 | 23.82 M |
| DUK | Duke Energy Corp | 22.8946 | 96.37 B | 0.1269 | 0.56 | 3.23 M |
| MMM | 3M Company | 42.1196 | 93.17 B | 0.3163 | 0.76 | 3.07 M |
| BCS | Barclays Plc ADR | 29.961 | 90.46 B | 0.208 | 0.7 | 468.29 K |
| WM | Waste Management | 23.6121 | 89.97 B | 0.1402 | 0.6 | 1.69 M |
| ICE | Intercontinental Exchange | 28.5136 | 88.27 B | 1.9353 | 7.28 | 30.74 M |
| EMR | Emerson Electric Company | 28.8776 | 87.91 B | 0.4539 | 1.6 | 3.26 M |
| ELV | Elevance Health Inc | 64.3353 | 86.41 B | 0.4448 | 0.7 | 2.35 M |
| LYG | Lloyds Banking Group Plc ADR | 13.969 | 86.18 B | 0.1046 | 0.75 | 154.52 K |
| MCO | Moody's Corp | 48.6902 | 86.08 B | 0.3998 | 0.83 | 3.04 M |
| SHW | Sherwin-Williams Company | 17.3727 | 85.84 B | 0.1576 | 0.92 | 2.4 M |
| CMI | Cummins Inc | 37.4785 | 83.75 B | 0.8882 | 2.43 | 4.98 M |
| CP | Canadian Pacific Railway | 11.552 | 83.02 B | 0.2369 | 2.09 | 1.82 M |
| NOC | Northrop Grumman Corp | 46.4209 | 82.8 B | 0.4655 | 1.01 | 1.07 M |
| EPD | Enterprise Products Partners LP | 4.7769 | 82.32 B | 0.0594 | 1.26 | 2.19 M |
| ITW | Illinois Tool Works Inc | 35.6258 | 80.95 B | 0.6141 | 1.75 | 1.55 M |
| ECL | Ecolab Inc | 34.4004 | 80.07 B | 0.5613 | 1.66 | 1.23 M |
| MSI | Motorola Solutions | 54.6523 | 79.58 B | 1.0048 | 1.87 | 10.28 M |
| FDX | Fedex Corp | 92.1683 | 78.78 B | 0.5764 | 0.63 | 1.74 M |
| NSC | Norfolk Southern Corp | 35.3401 | 77.65 B | 0.6735 | 1.94 | 3.72 M |
| CNI | Canadian National Railway | 18.9666 | 77.21 B | 0.408 | 2.2 | 2.06 M |
| BSX | Boston Scientific Corp | 15.47 | 75.37 B | 0.15 | 0.98 | 5.26 M |
| CI | Cigna Corp | 48.4248 | 73.31 B | 0.5044 | 1.05 | 1.49 M |
| DLR | Digital Realty Trust | 18.5166 | 72.46 B | 0.1241 | 0.67 | 440.1 K |
| CL | Colgate-Palmolive Company | 21.3854 | 72.44 B | 0.358 | 1.7 | 4.5 M |
| DB | Deutsche Bank Ag | 81.548 | 71.46 B | 0.624 | 0.77 | 310.65 K |
| TGT | Target Corporation | 40.3399 | 71.07 B | 0.4858 | 1.22 | 11.07 M |
| TDG | Transdigm Group Inc | 15.5272 | 68.4 B | 0.1373 | 0.89 | 77.2 K |
| RSG | Republic Services | 20.4695 | 67.69 B | 0.3108 | 1.54 | 1.04 M |
| APD | Air Products and Chemicals | 59.997 | 67.52 B | 1.4281 | 2.44 | 1.54 M |
| WPM | Wheaton Precious Metals | 11.1439 | 66.96 B | 0.099 | 0.9 | 1.7 M |
| TFC | Truist Financial Corp | 19.5786 | 62.27 B | 0.1467 | 0.75 | 2.88 M |
| GWW | W.W. Grainger | 68.9508 | 61.56 B | 0.8941 | 1.31 | 357.5 K |
| RELX | Relx Plc ADR | 6.0554 | 61.2 B | 0.0785 | 1.31 | 126.4 K |
| OKE | Oneok Inc | 11.1119 | 60.52 B | 0.1082 | 0.98 | 1.81 M |
| MET | Metlife Inc | 42.7364 | 60.44 B | 0.7405 | 1.76 | 2.56 M |
| D | Dominion Resources | 19.9041 | 60.06 B | 0.196 | 0.99 | 3.61 M |
| VALE | Vale S.A. ADR | 8.6589 | 59.16 B | 0.263 | 3.13 | 23.01 M |
| AFL | Aflac Inc | 16.2913 | 58.41 B | 0.1717 | 1.07 | 3.18 M |
| CIEN | Ciena Corp | 37.10 | 56.55 B | 0.69 | 1.9 | 2.59 M |
| NUE | Nucor Corp | 36.7378 | 56.43 B | 0.9588 | 2.68 | 3.97 M |
| MT | Arcelormittal ADR | 105.7805 | 56.24 B | 2.7556 | 2.67 | 757.37 K |
| EW | Edwards Lifesciences Corp | 4.1458 | 53.19 B | 0.0325 | 0.79 | 3.05 M |
| LHX | L3Harris Technologies Inc | 35.7298 | 51.6 B | 0.2861 | 0.81 | 551.33 K |
| BDX | Becton Dickinson and Company | 41.6834 | 51.1 B | 0.345 | 0.83 | 890.37 K |
| ETR | Entergy Corp | 24.5525 | 50.38 B | 0.37 | 1.53 | 2.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WPRT | Westport Fuel Systems Inc | 104.30 | 8.05 | 8.36 | 12.22 K | |
| ORIO | ORIO | 205.7143 | 14.6939 | 7.69 | 7 | |
| LB | Laurentian Bank | 15.5054 | 0.9901 | 6.82 | 488.94 K | |
| RIO | Rio2 Ltd | 5.10 | 0.30 | 6.25 | 333 | |
| DRX | Adf Group Inc Sv | 3.3149 | 0.17 | 5.41 | 162.1 K | |
| SEA | Seabridge Gold Inc | 19.9766 | 0.9969 | 5.25 | 11.48 K | |
| ETG | Entree Resources Ltd | 3.36 | 0.16 | 5 | 207.5 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.5651 | 0.356 | 4.94 | 2 K | |
| CF | Canaccord Genuity Group Inc | 4.8934 | 0.2119 | 4.53 | 51.3 K | |
| IMP | Intermap Tech Corp | 63.00 | 2.70 | 4.48 | 11.33 K | |
| DPM | Dundee Precious Metals Inc | 8.3279 | 0.3507 | 4.4 | 28.73 K | |
| TLG | Troilus Gold Corp | 960.00 | 40.00 | 4.35 | 332 | |
| DSG | Descartes Sys | 4.50 | 0.18 | 4.17 | 162.11 K | |
| ALS | Altius Minerals Corp | 17.6857 | 0.685 | 4.03 | 142.16 K | |
| OCG | Outcrop Silver & Gold Corp | 15.50 | 0.60 | 4.03 | 22.83 K | |
| TECK-A | Teck Resources Limited | 40.608 | 1.4696 | 3.75 | 2.12 K | |
| TLO | Talon Metals Corp | 12.742 | 0.455 | 3.7 | 5.5 K | |
| HPS-A | Hammond Power Solutions Inc | 8.5315 | 0.2973 | 3.61 | 34.34 K | |
| URE | Ur-Energy Inc | 4.42 | 0.15 | 3.51 | 585.39 K | |
| DML | Denison Mines Corp | 10.6791 | 0.3604 | 3.49 | 1.25 M | |
| LUN | Lundin Mining Corp | 11.5361 | 0.3848 | 3.45 | 3.35 M | |
| HBM | Hudbay Minerals Inc | 25.1509 | 0.8261 | 3.4 | 2.29 M | |
| CSU | Constellation Software Inc | 20.4024 | 0.6227 | 3.15 | 5.98 K | |
| TECK-B | Teck Resources Limited | 35.7299 | 1.0666 | 3.08 | 3.87 M | |
| EMP-A | Empire Company Limited | 11.805 | 0.3373 | 2.94 | 352.5 K | |
| AGI | Alamos Gold Inc Cls A | 5.2131 | 0.1487 | 2.94 | 752.49 K | |
| CIGI | Colliers International Group Inc | 22.2637 | 0.6337 | 2.93 | 64.75 K | |
| CCL-B | CCL Industries Inc | 6.5064 | 0.1838 | 2.91 | 269.62 K | |
| CGO | Cogeco Inc Sv | 26.4186 | 0.7421 | 2.89 | 8.95 K | |
| III | Imperial Metals Corp | 8.425 | 0.22 | 2.68 | 87.54 K | |
| SGY | Surge Energy Inc | 14.9305 | 0.3785 | 2.6 | 353 | |
| DCM | Data Communications Mgmt Corp | 345.5112 | 8.6235 | 2.56 | 372 | |
| CNR | Canadian National Railway Co. | 20.0175 | 0.497 | 2.55 | 3.28 M | |
| USA | Americas Silver Corp | 51.60 | 1.20 | 2.38 | 1.4 K | |
| CP | Canadian Pacific Kansas City Ltd | 12.1438 | 0.2784 | 2.35 | 3.5 M | |
| ADN | Acadian Timber Corp | 3.3773 | 0.0764 | 2.31 | 17.01 K | |
| GDL | Goodfellow Inc | 5.0494 | 0.1108 | 2.24 | 3 K | |
| ET | Evertz Technologies Ltd | 4.7104 | 0.1012 | 2.2 | 17.3 K | |
| TKO | Taseko Mines Ltd | 4.39 | 0.09 | 2.09 | 319.3 K | |
| FSZ | Fiera Capital Corp | 3.2183 | 0.0639 | 2.03 | 5.52 K | |
| ESM | Euro Sun Mining Inc | 27.7909 | 0.5449 | 2 | 969 | |
| PDV-PA | Prime Dividend Corp Pref A | 3.9398 | 0.0767 | 1.99 | 5.85 K | |
| AIF | Altus Group Ltd | 5.8175 | 0.1094 | 1.92 | 2.41 K | |
| EDR | Endeavour Silver Corp | 4.9183 | 0.0909 | 1.88 | 92.98 K | |
| DIAM | Star Diamond Corp | 5.08 | 0.09 | 1.8 | 323.1 K | |
| FRX | Fennec Pharmaceuticals Inc | 30.78 | 0.54 | 1.79 | 789 | |
| NPI | Northland Power Inc | 3.9439 | 0.0676 | 1.74 | 40.41 K | |
| CTC-A | Canadian Tire Corporation Limited | 52.6935 | 0.876 | 1.69 | 187.9 K | |
| PBH | Premium Brands Holdings Corp | 5.1702 | 0.0854 | 1.68 | 203.72 K | |
| BLX | Boralex Inc | 10.6152 | 0.1748 | 1.67 | 88.84 K | |
| AG | First Majestic Silver Corp | 4.9336 | 0.0789 | 1.63 | 178.2 K | |
| RCI-B | Rogers Communications Inc | 24.4107 | 0.3894 | 1.62 | 2.03 M | |
| ALA | AltaGas Ltd | 9.0466 | 0.1403 | 1.58 | 114.15 K | |
| PNP | Pinetree Capital Ltd | 2060.00 | 30.00 | 1.48 | 1.91 K | |
| PTM | Platinum Group Metals Ltd | 416.00 | 6.00 | 1.46 | 684 | |
| AQN | Algonquin Power and Utilities Corp | 3.1096 | 0.0442 | 1.44 | 176.5 K | |
| DC-A | Dundee Corporation | 3.0079 | 0.0423 | 1.43 | 104.8 K | |
| ELD | Eldorado Gold | 34.7101 | 0.4807 | 1.4 | 2.76 M | |
| BB | Blackberry Ltd | 74.2667 | 0.9867 | 1.35 | 690.55 K | |
| LNR | Linamar Corp | 16.6441 | 0.2211 | 1.35 | 92.57 K | |
| STN | Stantec Inc | 14.6014 | 0.1906 | 1.32 | 167.04 K | |
| BHC | Bausch Health Companies Inc | 20.3529 | 0.2643 | 1.32 | 589.73 K | |
| TFII | Tfi International Inc | 7.7982 | 0.0948 | 1.23 | 106.47 K | |
| MDI | Major Drilling Grp | 14.0994 | 0.1692 | 1.21 | 215.61 K | |
| ELR | Eastern Platinum Ltd | 25.70 | 0.30 | 1.18 | 2.55 M | |
| PGIC | Premium Global Income Split Corp | 185.0467 | 2.1459 | 1.17 | 787 | |
| WPM | Wheaton Precious Metals Corp | 11.6055 | 0.1226 | 1.07 | 853.45 K | |
| OTEX | Open Text Corp | 4.4394 | 0.046 | 1.05 | 285.2 K | |
| QTRH | Quarterhill Inc | 3.3404 | 0.033 | 1 | 523.93 K | |
| SSRM | Ssr Mining Inc | 36.8815 | 0.3639 | 1 | 56 K | |
| FRU | Freehold Royalties Ltd | 3.3718 | 0.0329 | 0.99 | 246.72 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.5131 | 0.0332 | 0.95 | 13.1 K | |
| HWX | Headwater Exploration Inc | 9.753 | 0.0897 | 0.93 | 131.3 K | |
| MATR | Mattr Corp | 24.3291 | 0.2205 | 0.91 | 133.64 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.0401 | 0.0345 | 0.86 | 570 | |
| TSL | Tree Island Steel Ltd | 6.952 | 0.0575 | 0.83 | 18.68 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.2152 | 0.0255 | 0.8 | 23.89 K | |
| EMA | Emera Incorporated | 8.3272 | 0.0656 | 0.79 | 110.6 K | |
| PWF-PA | Power Financial Corp Pref A | 11.6892 | 0.0901 | 0.78 | 900 | |
| CSW-A | Corby Spirit and Wine Limited | 8.9596 | 0.0676 | 0.76 | 2.4 K | |
| CVG | Clairvest Group | 9.8272 | 0.0717 | 0.73 | 2.82 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.2403 | 0.0586 | 0.72 | 8.16 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.6545 | 0.0614 | 0.71 | 8.12 K | |
| CGI | CDN General Inv | 14.6543 | 0.1037 | 0.71 | 8.08 K | |
| MAL | Magellan Aero | 10.7611 | 0.0755 | 0.71 | 71.05 K | |
| CM | Canadian Imperial Bank of Commerce | 18.7167 | 0.1298 | 0.7 | 2.75 M | |
| CJT | Cargojet Inc | 5.8873 | 0.0403 | 0.69 | 895 | |
| HBP | Helix Biopharm | 7.45 | 0.05 | 0.68 | 4.62 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.477 | 0.0231 | 0.67 | 145.84 K | |
| MXG | Maxim Power Corp | 6.9186 | 0.0452 | 0.66 | 39.8 K | |
| FFH | Fairfax Financial Holdings Ltd | 142.8923 | 0.9194 | 0.65 | 73.08 K | |
| BCE-PS | Bce Inc Pref S | 9.2466 | 0.0578 | 0.63 | 2.25 K | |
| ADEN | Adentra Inc | 4.1098 | 0.0249 | 0.61 | 5.47 K | |
| LAM | Laramide Resources Ltd | 10.57 | 0.06 | 0.57 | 76.3 K | |
| X | TMX Group Ltd | 4.7887 | 0.0269 | 0.56 | 879.76 K | |
| RBA | Rb Global Inc | 15.2353 | 0.0835 | 0.55 | 8.18 K | |
| TCW | Trican Well | 13.1199 | 0.071 | 0.54 | 206.61 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 7.7481 | 0.0419 | 0.54 | 10.35 K | |
| NA | National Bank of Canada | 13.9128 | 0.0702 | 0.51 | 1.4 M | |
| BCE-PZ | Bce Inc Pref Z | 8.319 | 0.0418 | 0.51 | 1.37 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.9058 | 220.01 B | 0.0247 | 0.64 | 200.3 K |
| BRDCY | Bridgestone Corporation | 6.263 | 31.48 B | 0.0792 | 1.28 | 3.93 K |
| GAMI | GAMCO Investors Inc | 21.2144 | 538.08 M | 0.22 | 1.05 | 122.19 K |
| NTPIF | Nam Tai Property Inc. | 12.79 | 271.72 M | 0.09 | 0.71 | 116.7 K |
| ITRO | Itronics Inc | 16.00 | 2.87 M | 2.00 | 14.29 | 545 |
| NXTYQ | Nexity Financial Corporation | 9.90 | 1.16 M | 0.06 | 0.61 | 25.33 K |
| CBDD | CBD of Denver Inc | 3.90 | 1.07 M | 0.20 | 5.41 | 11.63 K |
| FCGD | First Colombia Gold Corp | 6300.001 | 978.13 K | 700.001 | 12.5 | 13 |
| ERHE | ERHC Energy Inc | 31.00 | 863.83 K | 1.50 | 5.08 | 243.13 K |
| GRLF | Green Leaf Innovations Inc | 20.00 | 73.69 K | 3.75 | 23.08 | 1.44 M |
| REDFY | Rediff.com India Limited | 23.46 | 36.2 K | 4.36 | 22.83 | 1.34 M |
| ACAI | Safeplus International Holdings Limited | 12.50 | 25.38 K | 0.50 | 4.17 | 3.96 K |
| XDSL | mPhase Technologies Inc | 500.00 | 16.8 K | 35.00 | 7.53 | 84 |
| WUHN | Wuhan General Group (China) Inc | 5.25 | 16.54 K | 0.25 | 5 | 3.2 K |
| MIHL | Montague International Holding Ltd | 3500.00 | 12.63 K | 1000.00 | 40 | 5 |
| CDVIQ | Cal Dive International Inc | 17.57 | 9.86 K | 0.20 | 1.15 | 540.9 K |
| CGNH | CardioGenics Holdings Inc | 11.70 | 9.61 K | 0.50 | 4.46 | 5.69 K |
| CBRI | CMTSU Liquidation Inc | 8.16 | 8.16 K | 0.13 | 1.62 | 204.5 K |
| ESNC | EnSync Inc | 28.50 | 6.81 K | 0.25 | 0.88 | 18.58 K |
| CGIP | Celadon Group Inc | 16.0522 | 5.66 K | 0.145 | 0.91 | 420.55 K |
| CBKCQ | Christopher & Banks Corporation | 14.3389 | 3.86 K | 0.1628 | 1.15 | 469.4 K |
| TIXC | Tix Corporation | 4.4493 | 2.36 K | 0.078 | 1.78 | 57.84 K |
| RITT | RiT Technologies Ltd | 12.96 | 1.55 K | 1.36 | 11.72 | 7.56 K |
| SIMPQ | Simply Inc | 820.00 | 1.55 K | 42.50 | 5.47 | 1.09 K |
| CYRNQ | CYRNQ | 141.3121 | 799 | 4.512 | 3.3 | 18.34 K |
| PRXIQ | Premier Exhibitions Inc | 169.00 | 491 | 1.60 | 0.96 | 23.76 K |
| NSPT | Newron Sport | 285.00 | 112 | 22.50 | 8.57 | 9 |
| IDGC | ID Global Corporation | 38.40 | 5.12 | 15.38 | 1.16 K | |
| AFPW | AlumiFuel Power Corporation | 20000.00 | 2500.00 | 14.29 | 1 | |
| HOKUQ | Hoku Corporation | 13.23 | 1.22 | 10.16 | 11.59 M | |
| SEEK | TheDirectory.com Inc | 11.00 | 1.00 | 10 | 395 | |
| DKAM | Drinks Americas Holdings Ltd | 4687.5073 | 225.0034 | 5.04 | 10 | |
| DGTW | DigitalTown Inc | 5.00 | 0.23 | 4.82 | 8.7 K | |
| PMMEF | Premium Exploration Inc | 3.80 | 0.101 | 2.73 | 30 K | |
| BLNMF | Blue Note Mining Inc | 19.17 | 0.474 | 2.54 | 167.9 K | |
| SOGFF | Strategic Oil & Gas Ltd | 10.68 | 0.212 | 2.03 | 100 | |
| EGDFF | Energold Drilling Corp | 3.88 | 0.0507 | 1.32 | 3 K | |
| ESINQ | ITT Educational Services Inc | 119.40 | 1.55 | 1.32 | 428.8 K | |
| NKRSF | Niko Resources Ltd | 101.15 | 0.7204 | 0.72 | 92.23 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 675.00 | 175.00 | 35 | 103 | |
| CTEK | CLEANTEK Industries Inc | 20.00 | 4.1176 | 25.93 | 80 | |
| SNV | Sonoro Energy Ltd | 240.00 | 40.00 | 20 | 203 | |
| INTR | Intrepid Metals Corp. | 480.00 | 80.00 | 20 | 38 | |
| BRL-H | Bearclaw Capital Corp | 10.10 | 1.60 | 18.82 | 750 | |
| LORD | St. James Gold Corp | 39.00 | 6.00 | 18.18 | 8.42 K | |
| CPI | Carlton Precious Inc. | 5.20 | 0.70 | 15.56 | 14.54 K | |
| PTU | Purepoint Uranium Group Inc | 9.20 | 1.20 | 15 | 21.04 K | |
| NVT | Nortec Minerals Corp | 11.40 | 1.20 | 11.76 | 19.23 K | |
| RPX | Red Pine Exploration Inc | 5.00 | 0.50 | 11.11 | 2.4 K | |
| AWM | Angel Wing Metals Inc | 4.80 | 0.48 | 11.11 | 92 | |
| NL | Northern Lion Gold Corp | 20.16 | 1.92 | 10.53 | 17.41 K | |
| JJ | Jackpot Digital Inc | 176.00 | 16.00 | 10 | 500 | |
| RYO | Rio Silver Inc | 12.00 | 1.00 | 9.09 | 320 | |
| CBI | Colibri Resource Corporation | 28.50 | 2.25 | 8.57 | 267 | |
| WCSB | Decimus Oil Corp. | 9.50 | 0.75 | 8.57 | 100 | |
| DAR | Darelle Online Solutions Inc | 7.60 | 0.48 | 6.74 | 5 K | |
| AME | Abacus Mining & Exploration Corporation | 3.84 | 0.24 | 6.67 | 194 K | |
| QRO | Quadro Resources Ltd. | 7.14 | 0.42 | 6.25 | 621 | |
| MPH | Medicure Inc | 23.25 | 1.35 | 6.16 | 242.13 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.34 | 0.19 | 6.03 | 52.7 K | |
| BARU | Baru Gold Corp | 17.625 | 0.9792 | 5.88 | 10.47 K | |
| SXL | Slam Exploration Ltd | 5.40 | 0.30 | 5.88 | 8.38 K | |
| REVX | Rev Exploration Corp. | 37.00 | 2.00 | 5.71 | 4.67 K | |
| IMM | International Metals Mining Corp. | 598.4995 | 31.50 | 5.56 | 3 | |
| PBM | Pacific Bay Minerals Ltd | 7.75 | 0.375 | 5.08 | 251.5 K | |
| MNC | Magnetic North Acquisition Corp | 6.2999 | 0.30 | 5 | 1.1 K | |
| YNV | Ynvisible Interactive Inc | 100.80 | 4.80 | 5 | 227 | |
| GDX | Goldex Resources Corporation | 21.00 | 1.00 | 5 | 90 | |
| ADD | Arctic Star Exploration Corp | 55.20 | 2.40 | 4.55 | 219 | |
| MTT | Magna Terra Minerals Inc | 3.29 | 0.14 | 4.44 | 65.64 K | |
| IDL | Imaging Dynamics Company Ltd | 491.6667 | 20.8334 | 4.42 | 27 | |
| SAE | Sable Resources Ltd | 5.5306 | 0.2337 | 4.41 | 3.89 K | |
| BCU | Bell Copper Corporation | 3.75 | 0.15 | 4.17 | 25.6 K | |
| WMK | Whitemud Resources Inc | 10.50 | 0.40 | 3.96 | 4.9 K | |
| BSK | Blue Sky Uranium Corp | 80.00 | 3.00 | 3.9 | 130 | |
| FUSE | Fuse Cobalt Inc | 270.00 | 10.00 | 3.85 | 5 | |
| VMY-H | Voice Mobility International Inc | 7.00 | 0.25 | 3.7 | 400 | |
| MRZL | Mont Royal Resources Limited. | 33.3333 | 1.1655 | 3.62 | 11.97 K | |
| ETL | E3 Lithium Ltd. | 7.00 | 0.20 | 2.94 | 180 | |
| BEA | Belmont Resources Inc | 11.52 | 0.32 | 2.86 | 14.75 K | |
| EMR | Emgold Mining Corporation | 180.00 | 5.00 | 2.86 | 61.05 K | |
| MAX | Max Resource Corp | 132.00 | 3.60 | 2.8 | 159 | |
| WINS | Winshear Gold Corp | 27.7503 | 0.74 | 2.74 | 133 | |
| NQC | Nordique Critical Metals Inc. | 7.60 | 0.20 | 2.7 | 2.05 K | |
| CLM | Enduro Metals Corporation | 7.60 | 0.20 | 2.7 | 2.05 K | |
| IFR | International Frontier Resources Corporation | 13.5429 | 0.3429 | 2.6 | 5.92 K | |
| FTJ | Fort St. James Nickel Corp | 44.00 | 0.80 | 1.85 | 844 | |
| ADYA | Adya Inc | 12.3733 | 0.1933 | 1.59 | 975 | |
| CN | Condor Resources Inc | 3.25 | 0.05 | 1.56 | 10.3 K | |
| BRON | Bronco Resources Corp. | 140.00 | 2.00 | 1.45 | 57 | |
| BQE | BQE Water Inc | 430.00 | 6.00 | 1.42 | 123.35 K | |
| SILV | Silver Valley Metals Corp. | 51.03 | 0.54 | 1.07 | 150.55 K | |
| EGM | EnGold Mines Ltd | 9.8541 | 0.0921 | 0.94 | 10 | |
| LQWD | LQwD FinTech Corp | 162.4002 | 1.40 | 0.87 | 462 | |
| BKM | Pacific Booker Minerals Inc | 12.10 | 0.10 | 0.83 | 1.6 K | |
| WML | Wealth Minerals Ltd | 14.00 | 0.08 | 0.57 | 15.45 K |