Gainer Volumes for 13 July 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 13 July 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.6755 | 67.68 B | 0.2631 | 0.76 | 167.1 K |
| LNG | Cheniere Energy | 37.8445 | 56.65 B | 1.0035 | 2.72 | 357.6 K |
| CQP | Cheniere Energy Partners LP | 4.169 | 32.78 B | 0.0256 | 0.62 | 39.2 K |
| GSAT | Globalstar | 181.50 | 10.68 B | 5.10 | 2.89 | 7.31 K |
| UEC | Uranium Energy | 3.60 | 5.73 B | 0.17 | 4.96 | 274.8 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.3899 | 4.22 B | 0.6065 | 4.74 | 412.9 K |
| SEB | Seaboard Corporation | 2278.385 | 4.2 B | 14.4507 | 0.64 | 1.4 K |
| NG | Novagold Resources Inc | 14.5102 | 3.71 B | 0.2169 | 1.52 | 320.4 K |
| UUUU | Energy Fuels Inc | 141.465 | 3.71 B | 4.355 | 3.18 | 200 |
| TGB | Taseko Mines Ltd | 4.38 | 3.1 B | 0.15 | 3.55 | 1.08 M |
| USAS | Americas Silver Corp | 49.80 | 1.82 B | 0.60 | 1.22 | 3.11 K |
| IDR | Idaho Strategic Resources | 9.52 | 519.89 M | 0.28 | 3.03 | 8.54 K |
| CMCL | Caledonia Mining Cp | 3.6411 | 470.27 M | 0.0506 | 1.41 | 14.41 K |
| CIX | Compx International Inc | 8.2375 | 382.44 M | 0.0477 | 0.58 | 22.1 K |
| GTE | Gran Tierra Energy Inc | 14.50 | 347.08 M | 0.20 | 1.4 | 55.17 K |
| FRD | Friedman Industries Inc | 5.592 | 321.19 M | 0.0847 | 1.54 | 21.7 K |
| BKTI | Bk Technologies Inc | 18.0706 | 290.77 M | 1.0693 | 6.29 | 16.36 K |
| GENC | Gencor Industries IN | 6.2667 | 280.26 M | 0.0334 | 0.54 | 9.22 K |
| ACU | Acme United Corp | 10.2419 | 234.09 M | 0.0685 | 0.67 | 1.3 K |
| CMT | Core Molding Technologies Inc | 6.9434 | 230.96 M | 0.0494 | 0.72 | 35.5 K |
| GORO | Gold Resource Corp | 3.2732 | 213.33 M | 0.2089 | 6.82 | 157.25 K |
| INTT | Intest Corp | 4.68 | 163.66 M | 0.0773 | 1.68 | 6.83 K |
| STXS | Stereotaxis Inc | 126.4082 | 137.49 M | 1.3139 | 1.05 | 26.18 K |
| SIF | Sifco Industries | 21.988 | 129.71 M | 2.771 | 14.42 | 171.1 K |
| OPHC | Optimumbank Hlds | 1448.8672 | 127.49 M | 85.5687 | 6.28 | 3 |
| TRT | Trio-Tech International | 11.2789 | 111.38 M | 0.0689 | 0.61 | 108.6 K |
| BDL | Flanigan's Enterprises | 8.7376 | 85.43 M | 0.1753 | 2.05 | 1.1 K |
| IOR | Income Opportunity Realty Trust | 5.60 | 81.4 M | 1.10 | 24.44 | 300 |
| XPL | Solitario Zinc Corp | 4.88 | 75.74 M | 0.03 | 0.62 | 14 K |
| DXR | Daxor Corp | 12.1655 | 58.98 M | 0.0961 | 0.8 | 3.6 K |
| FSP | Franklin Street Properties | 5.6073 | 50.96 M | 0.0339 | 0.61 | 117 K |
| COHN | Cohen & CO Inc | 170.8141 | 38.2 M | 0.9159 | 0.54 | 8.62 K |
| JOB | General Employment Enterprises | 18.7155 | 26.85 M | 0.2728 | 1.48 | 140 |
| BRN | Barnwell Industries | 18.3981 | 13.97 M | 0.1476 | 0.81 | 102.6 K |
| INUV | Inuvo Inc | 327.00 | 12.18 M | 28.00 | 9.36 | 13.68 K |
| AMS | American Shared Hospital Services | 5.98 | 10.17 M | 0.04 | 0.67 | 3.7 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5369.6802 | 5.96 T | 28.2002 | 0.53 | 21.32 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.1268 | 4.62 T | 0.1097 | 2.73 | 907.61 M |
| GOOGL | Alphabet Inc Class A | 13.7045 | 4.22 T | 0.1695 | 1.25 | 209.27 M |
| GOOG | Alphabet Inc Class C | 13.6405 | 4.18 T | 0.1688 | 1.25 | 210.27 M |
| AMZN | Amazon.com Inc | 3.755 | 2.87 T | 0.1155 | 3.17 | 249.83 M |
| WMT | Walmart Inc. Common Stock | 11.1914 | 909.61 B | 0.0729 | 0.66 | 39.3 M |
| COST | Costco Wholesale | 43.3695 | 424.4 B | 0.8539 | 2.01 | 4.58 M |
| LRCX | Lam Research Corp | 4.6109 | 384.37 B | 0.0569 | 1.25 | 23.94 M |
| AMGN | Amgen Inc | 38.5082 | 239.32 B | 0.6629 | 1.75 | 13.24 M |
| LIN | Linde Plc | 53.3164 | 221.79 B | 0.28 | 0.53 | 1.07 M |
| MRVL | Marvell Technology Inc | 15.8264 | 212.96 B | 0.1192 | 0.76 | 18.8 M |
| VZ | Verizon Communications Inc | 14.7531 | 205.08 B | 0.1166 | 0.8 | 9.03 M |
| ADP | Automatic Data Processing, Inc. | 26.2898 | 110.13 B | 0.2844 | 1.09 | 1.92 M |
| CMCSA | Comcast Corporation | 8.7625 | 94.36 B | 0.0783 | 0.9 | 44.7 M |
| CSX | CSX Corp | 3.8605 | 93.88 B | 0.0257 | 0.67 | 40.12 M |
| REGN | Regeneron Pharmaceuticals | 18.3262 | 86.57 B | 0.298 | 1.65 | 614.1 K |
| MDLZ | Mondelez Intl Inc | 22.003 | 81.89 B | 0.6683 | 3.13 | 20.42 M |
| CTAS | Cintas Corp | 7.9104 | 81.27 B | 0.0426 | 0.54 | 4.27 M |
| WBD | Discovery Inc Series A | 23.95 | 71.53 B | 0.14 | 0.59 | 4.15 M |
| AEP | American Electric Power Company | 22.178 | 68.74 B | 0.1482 | 0.67 | 2.43 M |
| PCAR | Paccar Inc | 22.4033 | 67.1 B | 0.1362 | 0.61 | 3.34 M |
| FAST | Fastenal Company | 3.7529 | 59.03 B | 0.0713 | 1.94 | 10.2 M |
| GRMN | Garmin Ltd | 44.4526 | 57.02 B | 0.4322 | 0.98 | 1.23 M |
| AXON | Axon Enterprise Inc | 16.27 | 52.46 B | 0.76 | 4.9 | 8.11 M |
| FITB | Fifth Third Bancorp | 23.1494 | 49.84 B | 0.1816 | 0.79 | 4.49 M |
| XEL | XCEL Energy Inc | 10.6868 | 49.6 B | 0.1172 | 1.11 | 2.04 M |
| EXC | Exelon Corp | 27.0719 | 46.67 B | 0.5195 | 1.96 | 4.82 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.5587 | 45.47 B | 0.2626 | 1.08 | 397.3 K |
| PAYX | Paychex Inc | 22.908 | 43.57 B | 1.0547 | 4.83 | 9.23 M |
| ROP | Roper Industries | 55.5419 | 40.28 B | 0.3225 | 0.58 | 276.7 K |
| BIIB | Biogen Inc | 55.92 | 32.74 B | 0.42 | 0.76 | 2.26 M |
| ALNY | Alnylam Pharmaceuticals | 23.24 | 32.46 B | 0.20 | 0.87 | 347.5 K |
| BIDU | Baidu Inc ADR | 21.284 | 31.5 B | 0.664 | 3.22 | 52.34 M |
| CASY | Casey's General Stor | 23.1154 | 30.94 B | 0.1518 | 0.66 | 290.02 K |
| ON | On Semiconductor | 11.84 | 29.81 B | 0.14 | 1.2 | 3.56 M |
| TSEM | Tower Semiconductor | 24.00 | 25.6 B | 1.05 | 4.58 | 56.99 K |
| VRSN | Verisign Inc | 28.4399 | 24.68 B | 0.7716 | 2.79 | 6.97 M |
| EXPD | Expeditors Intl | 36.3961 | 24.24 B | 0.2707 | 0.75 | 1.09 M |
| TROW | T Rowe Price Group | 29.1625 | 23.94 B | 0.2681 | 0.93 | 1.39 M |
| FSLR | First Solar Inc | 115.97 | 23.9 B | 1.41 | 1.23 | 2.58 M |
| WWD | Woodward Inc | 25.4133 | 21.25 B | 0.3575 | 1.43 | 228.96 K |
| EVRG | Evergy Inc | 11.5481 | 19.27 B | 0.1705 | 1.5 | 568.2 K |
| LNT | Alliant Energy Corp | 10.1579 | 18.19 B | 0.1067 | 1.06 | 673.4 K |
| EWBC | East West Bancorp | 27.5849 | 17.87 B | 0.419 | 1.54 | 417.57 K |
| ZBRA | Zebra Technologies | 42.01 | 16.78 B | 2.14 | 5.37 | 805.24 K |
| STRL | Sterling Constructio | 21.64 | 16.35 B | 0.94 | 4.54 | 119.83 K |
| HST | Host Marriott Financial Trust | 12.9896 | 16.08 B | 0.0995 | 0.77 | 4.11 M |
| APA | Apa Corp | 61.8155 | 15.05 B | 0.9323 | 1.53 | 4.89 M |
| REG | Regency Centers Corp | 34.0529 | 14.28 B | 0.7306 | 2.19 | 299 K |
| CSGP | Costar Group Inc | 5.723 | 13.67 B | 0.046 | 0.81 | 760.34 K |
| BMRN | Biomarin Pharmaceuticals | 19.18 | 13.42 B | 0.46 | 2.46 | 2.26 M |
| ICLR | Icon Plc | 22.535 | 13.31 B | 0.43 | 1.95 | 98.84 K |
| SEIC | Sei Investments Company | 23.3652 | 12.89 B | 0.1262 | 0.54 | 649.38 K |
| MDGL | Madrigal Pharmaceuticals Inc | 294.28 | 12.48 B | 6.5765 | 2.29 | 819 |
| TTMI | TTM Technologies | 13.25 | 12.26 B | 0.08 | 0.61 | 271.23 K |
| JKHY | Jack Henry & Assoc | 21.0856 | 11.59 B | 0.1407 | 0.67 | 561.5 K |
| KTOS | Kratos Defns | 21.80 | 11.36 B | 1.00 | 4.81 | 75.78 K |
| TECH | Bio-Techne Cp | 12.1524 | 11.29 B | 0.2186 | 1.83 | 327.11 K |
| WYNN | Wynn Resorts Ltd | 56.2444 | 10.31 B | 0.806 | 1.45 | 1.08 M |
| SWKS | Skyworks Solutions | 6.5775 | 10.3 B | 0.079 | 1.22 | 3.61 M |
| CGNX | Cognex Cp | 4.7579 | 10.2 B | 0.0994 | 2.13 | 1.75 M |
| RGEN | Repligen Cp | 3.99 | 9.95 B | 0.04 | 1.01 | 72.83 K |
| HSIC | Henry Schein Inc | 22.0201 | 9.95 B | 0.1568 | 0.72 | 639.72 K |
| SIRI | Sirius XM Holdings | 24.7873 | 9.66 B | 0.6356 | 2.63 | 3.86 M |
| TTEK | Tetra Tech Inc | 4.2602 | 9.37 B | 0.0764 | 1.83 | 2.72 M |
| RUSHA | Rush Entpr Cl A | 7.178 | 9.14 B | 0.0371 | 0.52 | 670.65 K |
| BRKR | Bruker Corp | 8.5235 | 8.94 B | 0.0959 | 1.14 | 324.4 K |
| ALKS | Alkermes Plc | 14.99 | 8.42 B | 0.19 | 1.28 | 594.3 K |
| SIMO | Silicon Motion Techn ADR | 19.7415 | 8.23 B | 0.9334 | 4.96 | 643.87 K |
| CELH | Celsius Holdings Inc | 7.3333 | 8.16 B | 0.20 | 2.8 | 39.93 K |
| MORN | Morningstar Inc | 42.8315 | 8.01 B | 0.3456 | 0.81 | 47 K |
| PPC | Pilgrim's Pride | 24.8252 | 7.45 B | 0.3121 | 1.27 | 660.6 K |
| RIOT | Riot Blockchain Inc | 1070.1299 | 7.27 B | 72.7691 | 7.3 | 1.53 K |
| CAMT | Camtek Ltd | 3.015 | 7.03 B | 0.0278 | 0.93 | 55.51 K |
| CPB | Campbell Soup Company | 21.5491 | 6.96 B | 0.1153 | 0.54 | 1.67 M |
| AAON | Aaon Inc | 3.7235 | 6.68 B | 0.0698 | 1.91 | 908.3 K |
| PLXS | Plexus Cp | 26.05 | 6.51 B | 0.20 | 0.77 | 323.79 K |
| LSTR | Landstar System | 40.1507 | 6.28 B | 0.4177 | 1.05 | 479.31 K |
| HWC | Hancock Whitney Corp | 21.9613 | 6.11 B | 0.1646 | 0.76 | 89.3 K |
| CACC | Credit Acceptance | 26.03 | 6.1 B | 0.30 | 1.17 | 34.41 K |
| EXLS | Exlservice Holdings | 3.78 | 5.61 B | 0.128 | 3.5 | 605.12 K |
| NOVT | Novanta Inc | 30.87 | 5.52 B | 1.32 | 4.47 | 90.66 K |
| OZK | Bank Ozk | 4.6907 | 5.4 B | 0.2104 | 4.7 | 1.23 M |
| CAKE | Cheesecake Fact | 19.8215 | 5.27 B | 0.1922 | 0.98 | 937.3 K |
| ACAD | Acadia Pharmaceutica | 13.70 | 5.21 B | 0.215 | 1.59 | 322.18 K |
| CAR | Avis Budget Group | 28.3322 | 5 B | 0.2945 | 1.05 | 1.06 M |
| UFPI | Universal Forest Prd | 12.1696 | 4.99 B | 0.0905 | 0.75 | 644.4 K |
| CVCO | Cavco Inds Inc | 36.69 | 4.6 B | 0.99 | 2.77 | 33.35 K |
| LBTYB | Liberty Global Ord B | 19.9163 | 4.59 B | 0.3447 | 1.76 | 5.81 K |
| MEOH | Methanex Cp | 16.8833 | 4.38 B | 0.4229 | 2.57 | 415.1 K |
| DIOD | Diodes Inc | 29.76 | 4.34 B | 0.16 | 0.54 | 393 K |
| ITRI | Itron Inc | 79.34 | 4.33 B | 1.45 | 1.86 | 715.14 K |
| MAT | Mattel Inc | 16.7001 | 4.15 B | 0.2959 | 1.8 | 5.2 M |
| SYNA | Synaptics Inc | 26.20 | 3.95 B | 0.7133 | 2.8 | 999.08 K |
| VEON | Veon Ltd ADR | 311.4208 | 3.88 B | 11.5961 | 3.87 | 217.26 K |
| CALM | Cal-Maine Foods IN | 5.8198 | 3.78 B | 0.0776 | 1.35 | 905.82 K |
| LBTYA | Liberty Global Ord A | 9.6515 | 3.65 B | 0.1844 | 1.95 | 1.5 M |
| LBTYK | Liberty Global Ord C | 9.4458 | 3.56 B | 0.1161 | 1.24 | 2.49 M |
| AEHR | Aehr Test Systems | 6.29 | 3.52 B | 0.08 | 1.29 | 8.45 K |
| OPCH | Option Care Health Inc | 20.00 | 3.5 B | 0.12 | 0.6 | 11.16 K |
| SHOO | Steven Maddens Ltd | 5.5766 | 3.48 B | 0.0592 | 1.07 | 1.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 31.2178 | 949.66 B | 0.3243 | 1.05 | 16.39 M |
| WMT | Wal-Mart Stores | 11.1472 | 900.39 B | 0.0726 | 0.66 | 39.3 M |
| XOM | Exxon Mobil Corporation | 50.8952 | 677.52 B | 0.4001 | 0.79 | 22.92 M |
| MA | Mastercard Inc | 15.4213 | 502.58 B | 0.1221 | 0.8 | 63.69 M |
| KO | Coca-Cola Company | 14.9683 | 388.74 B | 0.1353 | 0.91 | 16.63 M |
| CAT | Caterpillar Inc | 52.593 | 375.16 B | 0.6425 | 1.24 | 6.34 M |
| GE | General Electric Company | 121.6997 | 369.61 B | 1.5404 | 1.28 | 15.87 M |
| MS | Morgan Stanley | 48.494 | 336.77 B | 0.5693 | 1.19 | 7.48 M |
| GS | Goldman Sachs Group | 162.8232 | 297.48 B | 1.385 | 0.86 | 5.61 M |
| RTX | Raytheon Technologies | 30.6745 | 296.98 B | 0.4131 | 1.37 | 7.8 M |
| RY | Royal Bank of Canada | 26.172 | 288.52 B | 0.1472 | 0.57 | 434.3 K |
| TMO | Thermo Fisher Scientific Inc | 50.6722 | 226.85 B | 0.4446 | 0.89 | 1.82 M |
| TTE | Totalenergies Se ADR | 17.9192 | 199.7 B | 0.1154 | 0.65 | 1.96 M |
| MCD | McDonald's Corporation | 30.5058 | 189.26 B | 0.1528 | 0.5 | 6.97 M |
| BLK | Blackrock Inc | 106.1099 | 188.3 B | 2.2309 | 2.15 | 332.2 K |
| UNP | Union Pacific Corp | 20.3969 | 179.29 B | 0.1807 | 0.89 | 5.59 M |
| NEE | Nextera Energy | 8.9686 | 179.17 B | 0.1608 | 1.83 | 5.36 M |
| BA | Boeing Company | 74.1455 | 175.62 B | 0.8005 | 1.09 | 4.25 M |
| SCCO | Southern Copper Corp | 16.4258 | 164.38 B | 0.1788 | 1.1 | 5.57 M |
| TJX | TJX Companies | 5.7623 | 159.63 B | 0.1907 | 3.42 | 23.87 M |
| DE | Deere & Company | 45.7135 | 157.64 B | 0.9591 | 2.14 | 5.34 M |
| COP | ConocoPhillips | 36.3863 | 156.87 B | 0.6174 | 1.73 | 18.27 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.7046 | 156.1 B | 0.0456 | 0.53 | 100.9 K |
| PLD | Prologis Inc | 30.6282 | 137.36 B | 0.5528 | 1.84 | 670.2 K |
| NEM | Newmont Mining Corp | 28.5237 | 131.8 B | 0.2067 | 0.73 | 11.09 M |
| PH | Parker-Hannifin Corp | 50.7587 | 129.02 B | 0.2667 | 0.53 | 1.45 M |
| SPGI | S&P Global Inc | 45.3953 | 125.78 B | 1.0497 | 2.37 | 3.83 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.722 | 119.48 B | 0.0849 | 1.11 | 11.67 M |
| HDB | Hdfc Bank Ltd ADR | 3.5564 | 118.97 B | 0.0562 | 1.61 | 5.42 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.3872 | 114.06 B | 0.1492 | 1.13 | 5.74 M |
| ENB | Enbridge Inc | 7.29 | 109.75 B | 0.0411 | 0.57 | 225.6 K |
| CM | Canadian Imperial Bank of Commerce | 15.8188 | 107.56 B | 0.147 | 0.94 | 139.2 K |
| SO | Southern Company | 15.1862 | 106.05 B | 0.1002 | 0.66 | 3.71 M |
| IBN | Icici Bank Ltd ADR | 7.6678 | 105.95 B | 0.0739 | 0.97 | 8.55 M |
| CNQ | Canadian Natural Resources | 9.3406 | 102.04 B | 0.2085 | 2.28 | 6.49 M |
| KKR | KKR & Co. LP | 12.5095 | 102.02 B | 0.1959 | 1.59 | 300 |
| AEM | Agnico-Eagle Mines Ltd | 32.8198 | 101.74 B | 0.2055 | 0.63 | 1.85 M |
| BCS | Barclays Plc ADR | 30.8247 | 90.46 B | 0.1561 | 0.51 | 391.9 K |
| WM | Waste Management | 24.2035 | 89.97 B | 0.2073 | 0.86 | 1.33 M |
| WMB | Williams Companies | 11.8523 | 89.58 B | 0.1218 | 1.04 | 3.79 M |
| EMR | Emerson Electric Company | 29.7496 | 87.91 B | 0.2389 | 0.81 | 2.14 M |
| JCI | Johnson Controls Intl | 10.1485 | 87.8 B | 0.0612 | 0.61 | 3.74 M |
| UPS | United Parcel Service | 40.1247 | 87.51 B | 0.2082 | 0.52 | 4.44 M |
| LYG | Lloyds Banking Group Plc ADR | 14.298 | 86.18 B | 0.0922 | 0.65 | 152.37 K |
| MCO | Moody's Corp | 50.0656 | 86.08 B | 1.1435 | 2.34 | 3.15 M |
| SHW | Sherwin-Williams Company | 17.7589 | 85.84 B | 0.1549 | 0.88 | 2 M |
| SPG | Simon Property Group | 39.458 | 84.72 B | 0.5734 | 1.47 | 1.18 M |
| CMI | Cummins Inc | 38.8879 | 83.75 B | 1.0521 | 2.78 | 4.92 M |
| CP | Canadian Pacific Railway | 11.8872 | 83.02 B | 0.0822 | 0.7 | 1.47 M |
| EPD | Enterprise Products Partners LP | 4.8291 | 82.32 B | 0.0522 | 1.09 | 1.32 M |
| ITW | Illinois Tool Works Inc | 36.6642 | 80.95 B | 0.2849 | 0.78 | 1.83 M |
| RCL | Royal Caribbean Cruises Ltd | 33.0709 | 80.39 B | 0.6344 | 1.96 | 2.25 M |
| ECL | Ecolab Inc | 35.1221 | 80.07 B | 0.2646 | 0.76 | 808.78 K |
| SU | Suncor Energy Inc | 27.9678 | 79.66 B | 0.4994 | 1.82 | 4.45 M |
| EOG | Eog Resources | 26.3023 | 79.62 B | 0.1439 | 0.55 | 3.66 M |
| SLB | Schlumberger N.V. | 58.9552 | 79.48 B | 0.7432 | 1.28 | 8.54 M |
| FDX | Fedex Corp | 95.1968 | 78.78 B | 2.2978 | 2.47 | 4.62 M |
| CNI | Canadian National Railway | 19.396 | 77.21 B | 0.1597 | 0.83 | 3.07 M |
| MFC | Manulife Financial Corp | 17.6289 | 72.16 B | 0.1012 | 0.58 | 957.8 K |
| DB | Deutsche Bank Ag | 83.4368 | 71.46 B | 0.8488 | 1.03 | 167.21 K |
| URI | United Rentals | 33.5392 | 69.53 B | 0.5423 | 1.64 | 2.61 M |
| TDG | Transdigm Group Inc | 15.7188 | 68.4 B | 0.1446 | 0.93 | 65.6 K |
| RSG | Republic Services | 21.3091 | 67.69 B | 0.6413 | 3.1 | 1.15 M |
| APD | Air Products and Chemicals | 63.2833 | 67.52 B | 0.685 | 1.09 | 1.24 M |
| TRP | Tc Energy Corp | 14.2417 | 64.08 B | 0.0796 | 0.56 | 81.9 K |
| GWW | W.W. Grainger | 72.1458 | 61.56 B | 1.2311 | 1.74 | 1.16 M |
| RELX | Relx Plc ADR | 6.2446 | 61.2 B | 0.0611 | 0.99 | 110.8 K |
| PSA | Public Storage | 39.9098 | 60.72 B | 0.5727 | 1.46 | 869.9 K |
| OXY | Occidental Petroleum Corp | 36.9115 | 60.07 B | 1.0737 | 3 | 7.17 M |
| TEL | TE Connectivity Ltd | 27.5269 | 58.94 B | 0.3208 | 1.18 | 2.06 M |
| CIEN | Ciena Corp | 38.70 | 56.55 B | 0.52 | 1.36 | 2.46 M |
| NUE | Nucor Corp | 37.9765 | 56.43 B | 0.3573 | 0.95 | 3.14 M |
| AU | Anglogold Ashanti Ltd ADR | 34.7794 | 54.9 B | 0.3306 | 0.96 | 1.15 M |
| DEO | Diageo Plc ADR | 49.2057 | 51.64 B | 0.4649 | 0.95 | 408.6 K |
| BDX | Becton Dickinson and Company | 42.3514 | 51.1 B | 0.2895 | 0.69 | 545.77 K |
| STT | State Street Corp | 46.5112 | 51.04 B | 0.7772 | 1.7 | 3.41 M |
| AZO | Autozone | 135.88 | 50.95 B | 1.23 | 0.91 | 330.1 K |
| ETR | Entergy Corp | 25.6555 | 50.38 B | 0.4026 | 1.59 | 2.07 M |
| ROK | Rockwell Automation Inc | 49.2636 | 48.21 B | 0.3145 | 0.64 | 888.87 K |
| VTR | Ventas Inc | 18.5797 | 47.11 B | 0.0985 | 0.53 | 399.23 K |
| TRI | Thomson Reuters Corp | 25.1895 | 46.75 B | 0.2693 | 1.08 | 382.6 K |
| CBRE | CBRE Group Inc | 41.13 | 44.9 B | 1.26 | 3.16 | 2.81 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.6043 | 43.66 B | 0.3019 | 0.88 | 6.86 M |
| LYV | Live Nation Entertainment | 22.84 | 42.91 B | 0.71 | 3.21 | 2.56 M |
| CCJ | Cameco Corp | 40.581 | 42.67 B | 0.5128 | 1.28 | 1.97 M |
| DHI | D.R. Horton | 15.9487 | 42.48 B | 0.4059 | 2.61 | 7.7 M |
| WCN | Waste Connections Inc | 8.1987 | 42.45 B | 0.1232 | 1.53 | 500.62 K |
| PRU | Prudential Financial Inc | 48.9813 | 42.17 B | 0.2523 | 0.52 | 1.74 M |
| HMC | Honda Motor Company ADR | 19.521 | 41.4 B | 0.2442 | 1.27 | 403.9 K |
| IX | Orix Corp ADR | 3.9613 | 40.74 B | 0.0693 | 1.78 | 75.5 K |
| ED | Consolidated Edison Company of New York | 21.3048 | 39.94 B | 0.171 | 0.81 | 1.43 M |
| YUM | Yum! Brands | 20.954 | 39.82 B | 0.158 | 0.76 | 3.98 M |
| SYY | Sysco Corp | 18.9235 | 39.46 B | 0.1209 | 0.64 | 1.84 M |
| ADM | Archer Daniels Midland | 22.6219 | 38.92 B | 0.1545 | 0.69 | 4.11 M |
| GFI | Gold Fields Ltd ADR | 9.886 | 38.53 B | 0.0634 | 0.65 | 4.5 M |
| HSY | Hershey Foods Corp | 32.0454 | 37.93 B | 0.1819 | 0.57 | 1.77 M |
| CCL | Carnival Corp | 33.0359 | 36.56 B | 0.6021 | 1.86 | 3.29 M |
| IRM | Iron Mountain Inc | 9.4648 | 36.34 B | 0.0785 | 0.84 | 246.16 K |
| WEC | Wisconsin Energy Corp | 12.1834 | 35.63 B | 0.1647 | 1.37 | 955.4 K |
| EME | Emcor Group | 35.0346 | 35.54 B | 0.2215 | 0.64 | 422.6 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WCP | Whitecap Resources Inc | 3.0117 | 0.8941 | 42.22 | 5.31 K | |
| SDE | Spartan Delta Corp | 59.006 | 6.9419 | 13.33 | 155 | |
| CS | Capstone Mining Corp | 3.19 | 0.32 | 11.15 | 747.4 K | |
| GMX | Globex Mining Enterprises Inc | 6.20 | 0.45 | 7.83 | 14.9 K | |
| FRX | Fennec Pharmaceuticals Inc | 31.32 | 2.16 | 7.41 | 546 | |
| SGY | Surge Energy Inc | 15.9399 | 1.0094 | 6.76 | 118 | |
| TLG | Troilus Gold Corp | 1032.00 | 64.00 | 6.61 | 250 | |
| BB | Blackberry Ltd | 79.5667 | 4.5134 | 6.01 | 857.04 K | |
| TVA-B | TVA Group Inc | 16.7523 | 0.8797 | 5.54 | 7.35 K | |
| TXP | Touchstone Exploration Inc | 33.3098 | 1.3787 | 4.32 | 186.93 K | |
| PNP | Pinetree Capital Ltd | 2258.00 | 88.00 | 4.06 | 2.86 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.8254 | 0.254 | 3.87 | 16.54 K | |
| BU | Burcon Nutrascience Corp | 46.3193 | 1.6543 | 3.7 | 605 | |
| SJ | Stella Jones Inc | 9.1967 | 0.3154 | 3.55 | 22.4 K | |
| TKO | Taseko Mines Ltd | 4.60 | 0.15 | 3.37 | 388.8 K | |
| DIAM | Star Diamond Corp | 5.22 | 0.17 | 3.37 | 291.2 K | |
| VCM | Vecima Networks Inc | 4.947 | 0.1559 | 3.25 | 5.8 K | |
| SKE | Skeena Resources Ltd | 64.00 | 2.00 | 3.23 | 230 | |
| DRX | Adf Group Inc Sv | 3.9014 | 0.119 | 3.15 | 138.9 K | |
| WSP | WSP Global Inc | 9.3794 | 0.2781 | 3.06 | 33.13 K | |
| USA | Americas Silver Corp | 52.50 | 1.50 | 2.94 | 8.26 K | |
| MAI | Mining Americas Inc. | 355.00 | 10.00 | 2.9 | 646 | |
| EFR | Energy Fuels Inc | 145.50 | 4.00 | 2.83 | 5.82 K | |
| POW | Power Corp of Canada Sv | 16.5836 | 0.4378 | 2.71 | 576.66 K | |
| CAE | Cae Inc | 12.1303 | 0.3117 | 2.64 | 851.58 K | |
| FLNT | Flint Corp | 225.6632 | 5.6771 | 2.58 | 4.14 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.216 | 0.2547 | 2.56 | 4.85 M | |
| MX | Methanex Corp | 17.7025 | 0.436 | 2.53 | 200.89 K | |
| EDV | Endeavour Mining Corp | 77.9107 | 1.8837 | 2.48 | 6.07 K | |
| ET | Evertz Technologies Ltd | 4.9539 | 0.1197 | 2.48 | 22.5 K | |
| FTT | Finning Intl | 18.2996 | 0.442 | 2.48 | 316.43 K | |
| LGO | Largo Resources Ltd | 83.00 | 2.00 | 2.47 | 1.05 K | |
| GVC | Glacier Media Inc | 3.5065 | 0.0843 | 2.46 | 10.8 K | |
| ETG | Entree Resources Ltd | 3.40 | 0.08 | 2.41 | 100.1 K | |
| SU | Suncor Energy Inc | 29.38 | 0.6521 | 2.27 | 2.48 M | |
| TCW | Trican Well | 13.6293 | 0.2961 | 2.22 | 1.84 M | |
| MG | Magna International Inc | 14.4059 | 0.3047 | 2.16 | 848.35 K | |
| CCO | Cameco Corp | 42.8209 | 0.8846 | 2.11 | 1.09 M | |
| IFC | Intact Financial Corp | 30.1882 | 0.6222 | 2.1 | 457.3 K | |
| GDC | Genesis Land J | 5.7824 | 0.1187 | 2.1 | 154.16 K | |
| POU | Paramount Resources Ltd | 8.0213 | 0.1646 | 2.1 | 207.28 K | |
| SAP | Saputo Inc | 8.6934 | 0.1739 | 2.04 | 375.6 K | |
| WPRT | Westport Fuel Systems Inc | 108.15 | 2.10 | 1.98 | 15.23 K | |
| RCH | Richelieu Hardware Ltd | 6.5047 | 0.1261 | 1.98 | 17.84 K | |
| BCE-PT | Bce Inc Pref T | 8.6638 | 0.1624 | 1.91 | 3.3 K | |
| CGY | Calian Group Ltd | 6.1891 | 0.1138 | 1.87 | 100 | |
| CAS | Cascades Inc | 6.8808 | 0.1256 | 1.86 | 408.99 K | |
| MXG | Maxim Power Corp | 7.0543 | 0.1266 | 1.83 | 100.7 K | |
| CTC-A | Canadian Tire Corporation Limited | 54.3584 | 0.9629 | 1.8 | 176.9 K | |
| SLR | Solitario Zinc Corp | 5.10 | 0.09 | 1.8 | 5.9 K | |
| NG | Novagold Res Inc | 13.5527 | 0.2337 | 1.75 | 289.17 K | |
| RBA | Rb Global Inc | 15.5536 | 0.2664 | 1.74 | 11.81 K | |
| TRI | Thomson Reuters Corp | 26.7287 | 0.4572 | 1.74 | 770.4 K | |
| MRE | Martinrea International Inc | 14.3905 | 0.245 | 1.73 | 150.86 K | |
| ATS | Ats Corp | 9.10 | 0.15 | 1.68 | 671.9 K | |
| QBR-B | Quebecor Inc | 7.5203 | 0.1239 | 1.68 | 674.8 K | |
| LUG | Lundin Gold Inc | 20.7635 | 0.3404 | 1.67 | 585 | |
| REI-UN | RioCan Real Estate Investment Trust | 8.3411 | 0.1361 | 1.66 | 574.61 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.441 | 0.1292 | 1.55 | 4.41 K | |
| BDI | Black Diamond Group Ltd | 3.356 | 0.0498 | 1.51 | 34.54 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.1956 | 0.062 | 1.5 | 29.4 K | |
| FVI | Fortuna Mines Inc | 3.55 | 0.05 | 1.43 | 97.6 K | |
| IMO | Imperial Oil | 36.6176 | 0.5153 | 1.43 | 827.8 K | |
| EMP-A | Empire Company Limited | 12.1204 | 0.168 | 1.41 | 206.4 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.4706 | 0.0884 | 1.39 | 20.74 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.4133 | 0.0979 | 1.34 | 76.72 K | |
| SVM | Silvercorp Metals Inc | 5.8294 | 0.0763 | 1.33 | 398.7 K | |
| BCE-PR | BCE Inc Pref R | 8.6515 | 0.1108 | 1.3 | 3.3 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.2646 | 0.1053 | 1.29 | 11.2 K | |
| CM | Canadian Imperial Bank of Commerce | 19.3069 | 0.2459 | 1.29 | 2.1 M | |
| ESI | Ensign Energy Services Inc | 4.9652 | 0.0629 | 1.28 | 432.02 K | |
| BNE | Bonterra Energy Corp | 12.3374 | 0.1516 | 1.24 | 2.02 K | |
| GIL | Gildan Activewear Inc | 14.371 | 0.1693 | 1.19 | 432 K | |
| RCI-A | Rogers Communications Inc | 29.2539 | 0.343 | 1.19 | 3.5 K | |
| QBR-A | Quebecor Inc | 8.1062 | 0.0928 | 1.16 | 500 | |
| BHC | Bausch Health Companies Inc | 20.7607 | 0.2341 | 1.14 | 472.44 K | |
| CF | Canaccord Genuity Group Inc | 5.0038 | 0.0563 | 1.14 | 197.5 K | |
| NA | National Bank of Canada | 14.2414 | 0.1563 | 1.11 | 798.62 K | |
| CNR | Canadian National Railway Co. | 20.3547 | 0.2165 | 1.08 | 2.13 M | |
| OVV | Ovintiv Inc | 112.0802 | 1.1826 | 1.07 | 305.7 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.7396 | 0.0388 | 1.05 | 21.47 K | |
| PAAS | Pan American Silver Corp | 23.1229 | 0.2396 | 1.05 | 222.33 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.0886 | 0.0832 | 1.04 | 148.65 K | |
| LGD | Liberty Gold Corp | 54.56 | 0.56 | 1.04 | 89.09 K | |
| MTY | Mty Food Group Inc | 8.0445 | 0.08 | 1 | 11.85 K | |
| BBD-PB | Bombardier Inc Pref B | 4.9117 | 0.0486 | 1 | 400 | |
| CGO | Cogeco Inc Sv | 26.1218 | 0.2553 | 0.99 | 3.89 K | |
| MFC | Manulife Fin | 18.7056 | 0.1765 | 0.95 | 2.26 M | |
| ENB | Enbridge Inc | 7.5457 | 0.0668 | 0.89 | 430.06 K | |
| RY | Royal Bank of Canada | 27.5326 | 0.2428 | 0.89 | 1.87 M | |
| NWC | The North West Company Inc | 7.7665 | 0.0681 | 0.88 | 158.03 K | |
| FFH | Fairfax Financial Holdings Ltd | 147.5504 | 1.2913 | 0.88 | 45.93 K | |
| AQN | Algonquin Power and Utilities Corp | 3.113 | 0.0272 | 0.88 | 83.83 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.4523 | 0.0735 | 0.88 | 10.25 K | |
| CP | Canadian Pacific Kansas City Ltd | 12.4495 | 0.1078 | 0.87 | 1.3 M | |
| WTE | Westshore Terminals Investment Corp | 4.7099 | 0.0395 | 0.85 | 293.25 K | |
| PBL | Pollard Banknote Ltd | 5.4981 | 0.0461 | 0.85 | 8.53 K | |
| BCE-PE | Bce Inc Pref E | 9.2579 | 0.0772 | 0.84 | 2.8 K | |
| BCE-PS | Bce Inc Pref S | 9.2466 | 0.077 | 0.84 | 2.1 K | |
| AEM | Agnico Eagle Mines Ltd | 33.942 | 0.2781 | 0.83 | 918.54 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.8996 | 220.01 B | 0.0495 | 1.29 | 400 |
| LNWO | Light & Wonder, Inc. | 35.91 | 7.1 B | 0.19 | 0.53 | 1.4 M |
| NTPIF | Nam Tai Property Inc. | 12.93 | 271.72 M | 0.09 | 0.7 | 107 K |
| ECXJ | CXJ Group Co. Limited | 956.00 | 138.09 M | 7.98 | 0.84 | 100 |
| NKWFF | Oceanic Wind Energy Inc | 3.7786 | 5.15 M | 0.5058 | 15.45 | 6.8 K |
| MEDH | MedX Holdings Inc | 375.00 | 1.06 M | 5.00 | 1.35 | 3.05 K |
| ERHE | ERHC Energy Inc | 31.00 | 863.83 K | 2.00 | 6.9 | 311.56 K |
| MJLB | Ultrack Systems Inc | 2600.00 | 424.93 K | 300.00 | 13.04 | 4 |
| BLFE | BioLife Sciences Inc | 2250.0562 | 318.35 K | 75.0017 | 3.45 | 5 |
| GLCO | Global Links Corp | 28000.00 | 126.26 K | 4000.00 | 16.67 | 150 K |
| GRLF | Green Leaf Innovations Inc | 15.00 | 73.69 K | 1.25 | 9.09 | 281.71 K |
| ZAAG | ZA Group Inc | 500000.00 | 73.57 K | 187500.00 | 60 | 11.53 K |
| ACAI | Safeplus International Holdings Limited | 12.60 | 25.38 K | 0.10 | 0.8 | 463 |
| XDSL | mPhase Technologies Inc | 575.00 | 16.8 K | 25.00 | 4.55 | 272 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 25.91 | 14.07 K | 1.40 | 5.71 | 378.96 K |
| CGNH | CardioGenics Holdings Inc | 11.50 | 9.61 K | 0.20 | 1.77 | 15.25 K |
| ESNC | EnSync Inc | 28.50 | 6.81 K | 0.25 | 0.88 | 12.56 K |
| CGIP | Celadon Group Inc | 16.748 | 5.66 K | 0.1353 | 0.81 | 110.89 K |
| PRZM | Prism Technologies Group Inc | 7.66 | 1.01 K | 0.56 | 7.89 | 6.29 K |
| CYRNQ | CYRNQ | 148.8001 | 799 | 3.60 | 2.48 | 12.6 K |
| SPDC | Speed Commerce Inc | 65.28 | 603 | 1.28 | 2 | 2.74 K |
| YVRLF | Liquid Media Group Ltd. | 378.00 | 482 | 9.00 | 2.44 | 885 |
| RGGI | Resgreen Group International Inc | 10800.00 | 5 | 1200.00 | 12.5 | 2 |
| RMTD | Remote Dynamics Inc | 38.00 | 8.00 | 26.67 | 3 | |
| SALN | Salon City Inc | 4.90 | 0.40 | 8.89 | 2.68 M | |
| AFPW | AlumiFuel Power Corporation | 20000.00 | 1500.00 | 8.11 | 1 | |
| FONU | FonU2 Inc | 640.00 | 40.00 | 6.67 | 9 | |
| TXCCQ | TranSwitch Corporation | 14.2337 | 0.6361 | 4.68 | 45.31 K | |
| NKRSF | Niko Resources Ltd | 107.219 | 3.6118 | 3.49 | 354.04 K | |
| HOKUQ | Hoku Corporation | 14.05 | 0.3499 | 2.55 | 4.33 M | |
| BAJFF | Camrova Resources Inc | 47.332 | 0.774 | 1.66 | 2.54 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMR | Homerun Resources Inc. | 4.96 | 17.12 M | 0.80 | 19.23 | 57.45 K |
| SIEN | Sienna Resources Inc. | 54.00 | 12.50 | 30.12 | 2.5 M | |
| IFR | International Frontier Resources Corporation | 16.9714 | 3.60 | 26.92 | 30.65 K | |
| PAR-H | Parent Capital Corp | 13.00 | 2.50 | 23.81 | 1.51 K | |
| LORD | St. James Gold Corp | 40.50 | 6.00 | 17.39 | 7.3 K | |
| JSPX | JasperX Technologies Inc. | 1460.00 | 210.00 | 16.8 | 251 | |
| SC-H | Serrano Resources Ltd | 4.90 | 0.70 | 16.67 | 130 | |
| SPX | Stellar AfricaGold Inc | 19.987 | 2.4984 | 14.29 | 4.31 K | |
| GDX | Goldex Resources Corporation | 24.00 | 3.00 | 14.29 | 3.77 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.95 | 0.47 | 13.51 | 135.3 K | |
| DAR | Darelle Online Solutions Inc | 7.92 | 0.88 | 12.5 | 500 | |
| BEM | Brasnova Energy Materials Inc. | 7.36 | 0.80 | 12.2 | 4.19 K | |
| AVCR | Avricore Health Inc | 8.20 | 0.80 | 10.81 | 29.75 K | |
| KRY | Koryx Copper Inc. | 660.00 | 60.00 | 10 | 80 | |
| ALTA | Altamira Gold Corp | 3.30 | 0.30 | 10 | 87 | |
| BTT | Bitterroot Resources Ltd | 5.80 | 0.50 | 9.43 | 14.33 K | |
| BMM | Black Mammoth Metals Corporation | 28.80 | 2.40 | 9.09 | 1.1 K | |
| BEA | Belmont Resources Inc | 12.48 | 0.96 | 8.33 | 70 K | |
| GAL | Galantas Gold Corporation | 13.50 | 1.00 | 8 | 1.08 K | |
| WMK | Whitemud Resources Inc | 11.75 | 0.80 | 7.31 | 8.8 K | |
| VIS | Visionstate Corp | 4.80 | 0.32 | 7.14 | 31 | |
| RMO | Rainy Mountain Royalty Corp | 30.00 | 2.00 | 7.14 | 985 | |
| FCI | First Canadian Graphite Inc. | 1800.00 | 120.00 | 7.14 | 36 | |
| JDN | Jayden Resources Inc | 14.70 | 0.90 | 6.52 | 83 | |
| EDM | EDM Resources Inc. | 10.375 | 0.625 | 6.41 | 3.16 K | |
| NAM | New Age Metals Inc | 8.40 | 0.48 | 6.06 | 4.05 K | |
| SAE | Sable Resources Ltd | 5.5306 | 0.3116 | 5.97 | 3.92 K | |
| QRO | Quadro Resources Ltd. | 7.56 | 0.42 | 5.88 | 2.12 K | |
| SXL | Slam Exploration Ltd | 5.70 | 0.30 | 5.56 | 4.18 K | |
| CBI | Colibri Resource Corporation | 29.25 | 1.50 | 5.41 | 680 | |
| NBY | Niobay Metals Inc | 7.00 | 0.35 | 5.26 | 160.8 K | |
| SSE | Silver Spruce Resources Inc | 285.00 | 13.50 | 4.97 | 1 K | |
| PLY | Playfair Mining Ltd | 39.00 | 1.80 | 4.84 | 13.71 K | |
| CVV | CanAlaska Uranium Ltd | 6.3645 | 0.2893 | 4.76 | 225.2 K | |
| DCOP | District Copper Corp | 22.00 | 1.00 | 4.76 | 87 | |
| UGD | Unigold Inc | 9.00 | 0.40 | 4.65 | 15.64 K | |
| TGX | True North Gems Inc | 1380.00 | 60.00 | 4.55 | 14 | |
| GCOM | Green Shift Commodities Ltd. | 56.00 | 2.40 | 4.48 | 3.35 K | |
| TIG | Triumph Gold Corp | 70.00 | 3.00 | 4.48 | 150 | |
| GOT | Goliath Resources Limited | 5.25 | 0.225 | 4.48 | 24 K | |
| MQM | Metalquest Mining Inc. | 14.0625 | 0.5625 | 4.17 | 9.18 K | |
| RCT | Rochester Resources Ltd | 19.00 | 0.70 | 3.83 | 7.95 K | |
| IDL | Imaging Dynamics Company Ltd | 500.00 | 16.6667 | 3.45 | 290 | |
| INTR | Intrepid Metals Corp. | 480.00 | 16.00 | 3.45 | 27 | |
| SYH | Skyharbour Resources Ltd | 6.00 | 0.20 | 3.45 | 292 K | |
| NL | Northern Lion Gold Corp | 20.16 | 0.64 | 3.28 | 6.7 K | |
| CN | Condor Resources Inc | 3.25 | 0.10 | 3.17 | 6.6 K | |
| ICON | International Iconic Gold Exploration Corp | 132.00 | 4.00 | 3.13 | 48 | |
| CKG | Chesapeake Gold Corp | 6.70 | 0.20 | 3.08 | 33.05 K | |
| WEC | Winchester Equity Corporation | 20.20 | 0.60 | 3.06 | 2.69 K | |
| BKM | Pacific Booker Minerals Inc | 12.10 | 0.35 | 2.98 | 1.5 K | |
| BRON | Bronco Resources Corp. | 140.00 | 4.00 | 2.94 | 248 | |
| AZM | Azimut Exploration Inc | 8.50 | 0.23 | 2.78 | 55 K | |
| GGO | Galleon Gold Corp | 12.70 | 0.30 | 2.42 | 4.15 K | |
| VLX | Velox Energy Materials Inc. | 8.1052 | 0.1801 | 2.27 | 1.11 K | |
| CAMB | Cambria Gold Mines Inc. | 115.00 | 2.50 | 2.22 | 224.5 K | |
| KNG | Kingsmen Resources Ltd | 15.36 | 0.32 | 2.13 | 438 | |
| CONE | Canada One Mining Corp | 4.65 | 0.05 | 1.09 | 39.3 K | |
| CUCU | Global Copper Corp. | 14.10 | 0.15 | 1.08 | 607 | |
| GUN | Gunpoint Exploration Ltd | 9.50 | 0.10 | 1.06 | 9.48 K | |
| GRDM | Grid Metals Corp | 9.80 | 0.10 | 1.03 | 707 | |
| UCU | Ucore Rare Metals Inc | 10.70 | 0.10 | 0.94 | 17.5 K | |
| RET-A | Reitmans (Canada) Limited | 12.764 | 0.1045 | 0.83 | 54.29 K | |
| BQE | BQE Water Inc | 428.00 | 3.00 | 0.71 | 57.22 K | |
| TRAN | Clean Energy Transition Inc. | 1291.50 | 9.00 | 0.7 | 457 | |
| SGQ | SouthGobi Resources Ltd | 8.20 | 0.05 | 0.61 | 4.2 K | |
| BM | BC Moly Ltd. | 17.10 | 0.10 | 0.59 | 3.9 K |