Gainer Volumes for 6 August 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 6 August 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 157.20 | 10.68 B | 17.25 | 12.33 | 31.58 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.8239 | 4.22 B | 0.1586 | 1.49 | 297.6 K |
| PRK | Park National Corp | 34.9693 | 3.64 B | 1.5284 | 4.57 | 41.2 K |
| TMP | Tompkinstrustco | 16.225 | 1.4 B | 0.8037 | 5.21 | 25.3 K |
| CIX | Compx International Inc | 6.473 | 382.44 M | 0.3035 | 4.92 | 75.9 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.05 | 328.14 M | 0.14 | 2.85 | 133.6 K |
| GENC | Gencor Industries IN | 6.6333 | 280.26 M | 0.0666 | 1.01 | 3.3 K |
| LODE | Comstock Mining Inc | 50.00 | 260.38 M | 5.00 | 11.11 | 68 |
| CMT | Core Molding Technologies Inc | 7.3885 | 230.96 M | 0.0494 | 0.67 | 17.5 K |
| PLX | Protalix Biotherapeutics | 242.60 | 189.34 M | 20.00 | 8.98 | 10.62 K |
| INTT | Intest Corp | 4.0902 | 163.66 M | 0.1451 | 3.68 | 5.46 K |
| BCV | Bancroft Convertible Fund | 5.6924 | 141.59 M | 0.1271 | 2.28 | 11.7 K |
| STXS | Stereotaxis Inc | 131.3819 | 137.49 M | 2.6276 | 2.04 | 48.99 K |
| GLU | Gabelli Global Utility | 6.0118 | 116.12 M | 0.0313 | 0.52 | 13.7 K |
| IOR | Income Opportunity Realty Trust | 5.00 | 81.4 M | 0.04 | 0.81 | 2.5 K |
| XPL | Solitario Zinc Corp | 5.23 | 75.74 M | 0.03 | 0.58 | 4.5 K |
| CVU | CPI Aerostructures | 9.10 | 75.13 M | 0.10 | 1.11 | 38 K |
| WWR | Westwater Resources | 52620.00 | 72.7 M | 1800.00 | 3.54 | 123 |
| DIT | Amcon Distributing Company | 23.2542 | 66.11 M | 0.611 | 2.7 | 3.2 K |
| FSP | Franklin Street Properties | 5.4158 | 50.96 M | 0.1554 | 2.95 | 462 K |
| REED | Reed's, Inc. | 2867.1707 | 13.12 M | 86.4473 | 3.11 | 32 |
| TOVX | Theriva Biologics Inc | 63938.293 | 10.25 M | 1574.4063 | 2.52 | 3 |
| BGI | Birks Group Inc | 7.50 | 7.39 M | 0.17 | 2.32 | 5.3 K |
| DSS | Document Security Systems | 26626.7383 | 4.89 M | 307.4395 | 1.17 | 18 |
| TPHS | Trinity Pl Hlds Inc | 14.121 | 1.77 M | 0.9958 | 7.59 | 87.06 K |
| ENSV | Enservco Corpporation | 48.75 | 7.56 K | 0.75 | 1.56 | 495 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4965.0898 | 5.96 T | 91.2798 | 1.87 | 43.46 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.0525 | 4.62 T | 0.1019 | 2.58 | 925.17 M |
| GOOGL | Alphabet Inc Class A | 12.6582 | 4.22 T | 0.1738 | 1.39 | 145.91 M |
| GOOG | Alphabet Inc Class C | 12.599 | 4.18 T | 0.173 | 1.39 | 146.61 M |
| MSFT | Microsoft Corporation | 20.9683 | 3.6 T | 0.4116 | 2 | 59.3 M |
| AMZN | Amazon.com Inc | 3.95 | 2.87 T | 0.11 | 2.86 | 179.22 M |
| WMT | Walmart Inc. Common Stock | 10.7064 | 909.61 B | 0.3416 | 3.3 | 61.95 M |
| ASML | ASML Holding N.V. ADR | 27.6325 | 674.23 B | 0.4427 | 1.63 | 1.74 M |
| INTC | Intel Corp | 14.6481 | 490.55 B | 0.1335 | 0.92 | 63.82 M |
| COST | Costco Wholesale | 43.4397 | 424.4 B | 1.6843 | 4.03 | 4.65 M |
| AMAT | Applied Materials | 16.8894 | 393.94 B | 0.4731 | 2.88 | 39.16 M |
| LRCX | Lam Research Corp | 4.8792 | 384.37 B | 0.225 | 4.83 | 35.65 M |
| AZN | Astrazeneca Plc ADR | 22.8446 | 255.82 B | 0.3896 | 1.74 | 977.5 K |
| KLAC | K L A-Tencor Corp | 30.7536 | 244.68 B | 1.1497 | 3.88 | 4.15 M |
| TXN | Texas Instruments | 21.22 | 244.25 B | 0.1685 | 0.8 | 17.2 M |
| AMGN | Amgen Inc | 35.0179 | 239.32 B | 0.5884 | 1.71 | 10.21 M |
| LIN | Linde Plc | 54.3943 | 221.79 B | 1.7149 | 3.26 | 2.48 M |
| MRVL | Marvell Technology Inc | 14.4891 | 212.96 B | 0.1278 | 0.89 | 12.64 M |
| VZ | Verizon Communications Inc | 15.3395 | 205.08 B | 0.2367 | 1.57 | 16.97 M |
| PEP | Pepsico Inc | 39.3174 | 194.76 B | 1.1708 | 3.07 | 7.56 M |
| STX | Seagate Technology | 11.8009 | 188.7 B | 0.2219 | 1.92 | 5.43 M |
| GILD | Gilead Sciences Inc | 13.1775 | 183.02 B | 0.4214 | 3.3 | 16.64 M |
| ADI | Analog Devices | 23.4041 | 179.49 B | 0.7599 | 3.36 | 4.48 M |
| QCOM | Qualcomm Inc | 26.7115 | 170.01 B | 0.6458 | 2.48 | 20.77 M |
| ISRG | Intuitive Surg Inc | 23.17 | 142.49 B | 0.4611 | 2.03 | 9.97 M |
| VRTX | Vertex Pharmaceutic | 35.76 | 139.93 B | 2.54 | 7.65 | 4.5 M |
| SBUX | Starbucks Corporation | 10.753 | 119.68 B | 0.2319 | 2.2 | 24.48 M |
| ADP | Automatic Data Processing, Inc. | 25.7853 | 110.13 B | 0.2576 | 1.01 | 5.25 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.815 | 109.81 B | 0.3857 | 1.99 | 3.95 M |
| ADBE | Adobe Systems Inc | 39.38 | 108.31 B | 0.63 | 1.63 | 7.13 M |
| EQIX | Equinix Inc | 64.9915 | 106.28 B | 0.9905 | 1.55 | 759.8 K |
| INTU | Intuit Inc | 26.7073 | 99.15 B | 1.9064 | 7.69 | 5.5 M |
| CME | CME Group Inc | 56.9106 | 95.99 B | 1.6175 | 2.93 | 4.08 M |
| CMCSA | Comcast Corporation | 8.1203 | 94.36 B | 0.1097 | 1.37 | 49.29 M |
| MAR | Marriot International | 33.8337 | 93.86 B | 0.6314 | 1.9 | 4.39 M |
| MNST | Monster Beverage Cp | 3.4067 | 92.92 B | 0.0667 | 2 | 13.83 M |
| REGN | Regeneron Pharmaceuticals | 14.9589 | 86.57 B | 1.033 | 7.42 | 1.4 M |
| MDLZ | Mondelez Intl Inc | 20.0473 | 81.89 B | 0.4537 | 2.32 | 16.88 M |
| CTAS | Cintas Corp | 7.2354 | 81.27 B | 0.2669 | 3.83 | 5.76 M |
| ROST | Ross Stores Inc | 5.7572 | 75.28 B | 0.066 | 1.16 | 15.65 M |
| WBD | Discovery Inc Series A | 23.90 | 71.53 B | 0.34 | 1.44 | 2.21 M |
| HON | Honeywell International Inc. Common Stock | 34.7019 | 70.28 B | 0.4533 | 1.32 | 6.05 M |
| AEP | American Electric Power Company | 22.1493 | 68.74 B | 1.0857 | 5.15 | 3.45 M |
| PCAR | Paccar Inc | 20.0213 | 67.1 B | 0.7502 | 3.89 | 5.75 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.2856 | 64.01 B | 0.2733 | 0.74 | 7.81 M |
| TER | Teradyne Inc | 14.363 | 59.35 B | 0.4509 | 3.24 | 6.37 M |
| FAST | Fastenal Company | 3.7553 | 59.03 B | 0.2006 | 5.64 | 15.97 M |
| COHR | Coherent Inc | 12.0079 | 56.24 B | 0.584 | 5.11 | 606 K |
| NDAQ | Nasdaq Inc | 8.0778 | 53.86 B | 0.0472 | 0.59 | 11.33 M |
| ADSK | Autodesk Inc | 41.46 | 53.06 B | 0.99 | 2.45 | 2.93 M |
| EA | Electronic Arts Inc | 51.3275 | 52.58 B | 2.7198 | 5.6 | 5.56 M |
| FITB | Fifth Third Bancorp | 22.0314 | 49.84 B | 1.5493 | 7.56 | 5.64 M |
| XEL | XCEL Energy Inc | 10.4779 | 49.6 B | 0.3922 | 3.89 | 3.39 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.3301 | 47.14 B | 0.0773 | 1.24 | 3.45 M |
| EXC | Exelon Corp | 25.7246 | 46.67 B | 1.1015 | 4.47 | 7.73 M |
| EBAY | Ebay Inc | 12.924 | 45.67 B | 0.4853 | 3.9 | 54.37 M |
| IDXX | Idexx Laboratories | 27.1425 | 44.29 B | 0.4875 | 1.83 | 1.4 M |
| PAYX | Paychex Inc | 23.8339 | 43.57 B | 1.2376 | 5.48 | 7.02 M |
| ODFL | Old Dominion Freight Line Inc | 4.1107 | 42.65 B | 0.1148 | 2.87 | 3.62 M |
| MCHP | Microchip Technology | 10.705 | 41.86 B | 0.0809 | 0.76 | 7.67 M |
| ROP | Roper Industries | 54.9148 | 40.28 B | 0.9406 | 1.74 | 1.01 M |
| NTAP | Netapp Inc | 17.0164 | 38.1 B | 0.1542 | 0.91 | 14.59 M |
| VOD | Vodafone Grp Plc ADR | 12.0997 | 37.37 B | 0.0909 | 0.76 | 1.56 M |
| KMB | Kimberly-Clark Corp | 45.0204 | 36.54 B | 1.2051 | 2.75 | 3.01 M |
| ESLT | Elbit Systems Ltd | 28.8563 | 35.25 B | 0.6663 | 2.36 | 29.8 K |
| HBAN | Huntington Bcshs | 9.5789 | 34.69 B | 0.3339 | 3.61 | 6.25 M |
| NTRS | Northern Trust Corp | 41.2383 | 33.92 B | 2.2047 | 5.65 | 2.58 M |
| ACGL | Arch Capital Grp Ltd | 7.3325 | 33.62 B | 0.1216 | 1.69 | 5.23 M |
| ERIC | Ericsson ADR | 10.4831 | 33.25 B | 0.1404 | 1.36 | 5.1 M |
| ALNY | Alnylam Pharmaceuticals | 24.09 | 32.46 B | 0.34 | 1.43 | 569.6 K |
| WTW | Weight Watchers International, Inc | 71.7032 | 31.15 B | 2.2788 | 3.28 | 298.26 K |
| ILMN | Illumina Inc | 22.9864 | 30.95 B | 1.3278 | 6.13 | 4.43 M |
| CASY | Casey's General Stor | 22.2047 | 30.94 B | 0.6257 | 2.9 | 695.38 K |
| TCOM | Trip.com Group Ltd ADR | 10.7217 | 29.29 B | 0.0941 | 0.89 | 4.81 M |
| RYAAY | Ryanair Hlds Plc ADR | 13.3979 | 28.43 B | 0.1197 | 0.9 | 1.83 M |
| FISV | Fiserv Inc | 11.5438 | 27.69 B | 0.1077 | 0.94 | 16.83 M |
| CTSH | Cognizant Tech Sol | 18.4859 | 27.45 B | 0.2161 | 1.18 | 8.25 M |
| INCY | Incyte Corp | 5.36 | 26.04 B | 0.55 | 11.43 | 1.9 M |
| CINF | Cincinnati Financial | 20.3927 | 25.86 B | 0.8084 | 4.13 | 802.7 K |
| JBHT | J B Hunt Transport | 22.1568 | 25.58 B | 0.272 | 1.24 | 2.67 M |
| DLTR | Dollar Tree Inc | 13.30 | 25.34 B | 0.4667 | 3.64 | 5.27 M |
| EXPD | Expeditors Intl | 37.4153 | 24.24 B | 1.704 | 4.77 | 2.05 M |
| TROW | T Rowe Price Group | 28.7084 | 23.94 B | 2.2373 | 8.45 | 3.79 M |
| PFG | Principal Financial Group Inc | 31.1655 | 23.9 B | 1.9177 | 6.56 | 2.66 M |
| RGLD | Royal Gold Inc | 22.2057 | 21.02 B | 0.7126 | 3.32 | 802.2 K |
| EVRG | Evergy Inc | 11.0688 | 19.27 B | 0.4009 | 3.76 | 1.65 M |
| LNT | Alliant Energy Corp | 9.4048 | 18.19 B | 0.105 | 1.13 | 2.24 M |
| NWS | News Cp Cl B | 19.8063 | 18.12 B | 0.1405 | 0.71 | 3.8 M |
| EWBC | East West Bancorp | 25.5248 | 17.87 B | 0.7822 | 3.16 | 947.65 K |
| NDSN | Nordson Corp | 19.0449 | 17.27 B | 0.7424 | 4.06 | 576 K |
| CHRW | C.H. Robinson Ww | 32.5864 | 16.89 B | 1.3926 | 4.46 | 1.81 M |
| AKAM | Akamai Technologies | 33.09 | 16.22 B | 0.19 | 0.58 | 4.87 M |
| HST | Host Marriott Financial Trust | 11.6132 | 16.08 B | 0.4658 | 4.18 | 6.29 M |
| LAMR | Lamar Advertis A | 32.8614 | 15.64 B | 0.6322 | 1.96 | 1.05 M |
| PNFP | Pinnacle Finl Ptnrs | 20.2226 | 15.36 B | 0.8484 | 4.38 | 184.97 K |
| COO | Cooper Companies | 13.3375 | 14.96 B | 0.1756 | 1.33 | 2.61 M |
| LOGI | Logitech Int S.A. | 18.8111 | 14.39 B | 0.6238 | 3.43 | 855.31 K |
| REG | Regency Centers Corp | 31.348 | 14.28 B | 0.8322 | 2.73 | 874.3 K |
| UHAL | A M E R C O | 5.7153 | 14.13 B | 0.0927 | 1.65 | 765 K |
| ERIE | Erie Indemnity Company | 31.8521 | 13.98 B | 1.1723 | 3.82 | 79.4 K |
| TRMB | Trimble Navigation | 19.225 | 13.82 B | 0.26 | 1.37 | 3.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.0898 | 2.14 T | 0.1945 | 3.3 | 16.4 M |
| LLY | Eli Lilly and Company | 32.8549 | 1.14 T | 1.2214 | 3.86 | 7.4 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 112000.00 | 1.07 T | 2100.00 | 1.91 | 620 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 73.40 | 1.07 T | 1.42 | 1.97 | 1.68 M |
| JPM | JP Morgan Chase & Company | 28.1366 | 949.66 B | 0.9107 | 3.34 | 34.2 M |
| WMT | Wal-Mart Stores | 10.6641 | 900.39 B | 0.3402 | 3.3 | 61.95 M |
| XOM | Exxon Mobil Corporation | 47.0694 | 677.52 B | 0.8226 | 1.78 | 40.56 M |
| JNJ | Johnson & Johnson | 35.9526 | 658.89 B | 1.0099 | 2.89 | 14.77 M |
| MA | Mastercard Inc | 12.5423 | 502.58 B | 0.5796 | 4.85 | 86.87 M |
| BAC | Bank of America Corporation | 33.2605 | 441.73 B | 0.8011 | 2.47 | 52.23 M |
| ORCL | Oracle Corporation | 16.3899 | 414.24 B | 0.3428 | 2.14 | 29.1 M |
| CVX | Chevron Corp | 39.4685 | 403.62 B | 0.4812 | 1.23 | 17.12 M |
| KO | Coca-Cola Company | 15.284 | 388.74 B | 0.2678 | 1.78 | 23.33 M |
| MRK | Merck & Company | 25.41 | 375.5 B | 0.5245 | 2.11 | 13.73 M |
| CAT | Caterpillar Inc | 50.2507 | 375.16 B | 1.2656 | 2.58 | 7.03 M |
| GE | General Electric Company | 120.4673 | 369.61 B | 3.2042 | 2.73 | 10.98 M |
| HD | Home Depot | 22.8813 | 359.13 B | 0.4342 | 1.93 | 33.5 M |
| HSBC | HSBC Holdings Plc ADR | 35.9925 | 350.76 B | 0.5886 | 1.66 | 2.85 M |
| UNH | Unitedhealth Group Inc | 37.7524 | 348.81 B | 0.7784 | 2.11 | 9.65 M |
| MS | Morgan Stanley | 42.3842 | 336.77 B | 2.2572 | 5.63 | 17.22 M |
| PG | Procter & Gamble Company | 40.2485 | 335.6 B | 1.3127 | 3.37 | 18.58 M |
| NVS | Novartis Ag ADR | 24.4472 | 304.7 B | 0.5887 | 2.47 | 2.07 M |
| GS | Goldman Sachs Group | 137.868 | 297.48 B | 5.954 | 4.51 | 18.87 M |
| RTX | Raytheon Technologies | 30.6131 | 296.98 B | 0.3763 | 1.24 | 9.7 M |
| RY | Royal Bank of Canada | 24.8731 | 288.52 B | 0.5842 | 2.41 | 236.9 K |
| WFC | Wells Fargo & Company | 20.8753 | 259.88 B | 1.1711 | 5.94 | 36.01 M |
| SHEL | Royal Dutch Shell Plc ADR | 75.93 | 256.15 B | 1.51 | 2.03 | 3.19 M |
| SAP | SAP Ag ADR | 40.1247 | 248.85 B | 1.1541 | 2.96 | 2.69 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.3151 | 243.13 B | 0.0483 | 0.92 | 2.93 M |
| BHP | BHP Billiton Ltd ADR | 21.2339 | 234.45 B | 0.2727 | 1.3 | 8.1 M |
| AXP | American Express Company | 45.1572 | 229.54 B | 2.0543 | 4.77 | 17.55 M |
| TMO | Thermo Fisher Scientific Inc | 49.9343 | 226.85 B | 0.4636 | 0.94 | 2.88 M |
| TM | Toyota Motor Corp Ltd | 79.0645 | 223.54 B | 1.4684 | 1.89 | 797 K |
| IBM | International Business Machines | 59.6199 | 223.44 B | 1.047 | 1.79 | 7.58 M |
| C | Citigroup Inc | 331.4456 | 222.91 B | 18.029 | 5.75 | 6.28 M |
| NVO | Novo Nordisk A/S ADR | 8.9498 | 203.64 B | 0.3372 | 3.92 | 113.6 K |
| SAN | Banco Santander ADR | 5.9282 | 201.87 B | 0.1689 | 2.93 | 1.77 M |
| TTE | Totalenergies Se ADR | 15.4511 | 199.7 B | 0.2348 | 1.54 | 2.17 M |
| ABT | Abbott Laboratories | 16.6461 | 197.4 B | 0.6361 | 3.97 | 18.78 M |
| TD | Toronto Dominion Bank | 14.9779 | 195.52 B | 0.2189 | 1.48 | 265.2 K |
| SCHW | The Charles Schwab Corp | 15.0991 | 191.75 B | 0.3942 | 2.68 | 15.39 M |
| MCD | McDonald's Corporation | 29.066 | 189.26 B | 0.5524 | 1.94 | 9.99 M |
| BLK | Blackrock Inc | 98.2232 | 188.3 B | 3.3307 | 3.51 | 517.1 K |
| DIS | Walt Disney Company | 28.1262 | 184.63 B | 0.328 | 1.18 | 14.26 M |
| NEE | Nextera Energy | 9.4805 | 179.17 B | 0.5666 | 6.36 | 13.91 M |
| BX | Blackstone Inc | 8.7893 | 173.43 B | 0.0502 | 0.57 | 7.45 M |
| T | American Telephone and Telegraph Inc. | 9.445 | 172.13 B | 0.19 | 2.05 | 23.66 M |
| CRM | Salesforce.com Inc | 9.9662 | 169.87 B | 0.1257 | 1.28 | 10.95 M |
| WELL | Welltower Inc | 16.1003 | 169.86 B | 0.3493 | 2.22 | 1.02 M |
| ETN | Eaton Corp | 29.2583 | 164.94 B | 0.1923 | 0.66 | 3.16 M |
| PFE | Pfizer Inc | 10.0224 | 160.96 B | 0.2494 | 2.55 | 55.07 M |
| TJX | TJX Companies | 5.5054 | 159.63 B | 0.1908 | 3.59 | 22.1 M |
| DE | Deere & Company | 41.8145 | 157.64 B | 0.8509 | 2.08 | 5.49 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.525 | 157.44 B | 0.2752 | 3.34 | 2.7 M |
| COP | ConocoPhillips | 32.0192 | 156.87 B | 0.5516 | 1.75 | 22.26 M |
| DHR | Danaher Corp | 15.6827 | 148.68 B | 0.5643 | 3.73 | 5.69 M |
| BMY | Bristol-Myers Squibb Company | 14.1435 | 139.88 B | 0.2579 | 1.86 | 18.58 M |
| SONY | Sony Group Corp ADR | 8.1836 | 137.51 B | 0.1502 | 1.87 | 4.86 M |
| PLD | Prologis Inc | 28.2001 | 137.36 B | 0.6775 | 2.46 | 1.32 M |
| UL | Unilever Plc ADR | 19.3828 | 136.04 B | 0.1659 | 0.86 | 932.84 K |
| LMT | Lockheed Martin Corp | 57.646 | 135.97 B | 0.846 | 1.49 | 1.94 M |
| COF | Capital One Financial Corp | 51.1549 | 135.41 B | 2.1191 | 4.32 | 7.57 M |
| CB | Chubb Ltd | 34.219 | 131.53 B | 2.1947 | 6.85 | 2.57 M |
| SYK | Stryker Corp | 52.1455 | 130.41 B | 2.1694 | 4.34 | 2.21 M |
| PH | Parker-Hannifin Corp | 49.1782 | 129.02 B | 0.9405 | 1.95 | 1.75 M |
| PGR | Progressive Corp | 11.2798 | 126.31 B | 0.3225 | 2.94 | 7.64 M |
| SPGI | S&P Global Inc | 40.7751 | 125.78 B | 0.5427 | 1.35 | 5.08 M |
| LOW | Lowe's Companies | 20.094 | 123.28 B | 0.4228 | 2.15 | 13.69 M |
| BMO | Bank of Montreal | 27.0151 | 123.08 B | 0.6312 | 2.39 | 74.6 K |
| BTI | British American Tobacco Industries ADR | 11.7073 | 120.67 B | 0.2468 | 2.15 | 148.6 K |
| CVS | CVS Corp | 24.565 | 119.78 B | 0.5665 | 2.36 | 14.14 M |
| MDT | Medtronic Inc | 34.1876 | 119.71 B | 1.0582 | 3.19 | 8.01 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.9856 | 119.48 B | 0.0827 | 1.2 | 15.69 M |
| HDB | Hdfc Bank Ltd ADR | 3.2581 | 118.97 B | 0.1341 | 4.29 | 15.92 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.924 | 114.06 B | 0.1648 | 1.4 | 6.92 M |
| BP | BP Plc ADR | 24.4876 | 112.62 B | 0.3771 | 1.56 | 6.61 M |
| ACN | Accenture Plc | 29.2218 | 112.09 B | 0.4974 | 1.73 | 2.31 M |
| MO | Altria Group | 24.1263 | 110.25 B | 0.8324 | 3.57 | 14.69 M |
| CM | Canadian Imperial Bank of Commerce | 14.668 | 107.56 B | 0.2163 | 1.5 | 79.4 K |
| BNS | Bank of Nova Scotia | 19.3073 | 106.9 B | 0.3392 | 1.79 | 88.1 K |
| GD | General Dynamics Corp | 52.0377 | 106.15 B | 0.28 | 0.54 | 2.98 M |
| SO | Southern Company | 15.5574 | 106.05 B | 0.7446 | 5.03 | 6.24 M |
| IBN | Icici Bank Ltd ADR | 6.306 | 105.95 B | 0.0565 | 0.9 | 26.71 M |
| GSK | Glaxosmithkline Plc ADR | 20.6594 | 105.91 B | 0.5057 | 2.51 | 3.1 M |
| KKR | KKR & Co. LP | 15.1121 | 102.02 B | 3.918 | 35 | 116.02 K |
| TT | Trane Technologies Plc | 23.6109 | 100.22 B | 0.7353 | 3.21 | 5.23 M |
| VLO | Valero Energy Corp | 36.0225 | 99.7 B | 0.6569 | 1.86 | 17.04 M |
| MCK | Mckesson Corp | 53.306 | 99.53 B | 2.68 | 5.29 | 4.02 M |
| ING | ING Groep N.V. ADR | 21.1399 | 99.06 B | 0.6497 | 3.17 | 1.4 M |
| PNC | PNC Bank | 40.0893 | 98.34 B | 2.4711 | 6.57 | 3.98 M |
| USB | U.S. Bancorp | 17.3088 | 97.88 B | 1.0345 | 6.36 | 16.24 M |
| DUK | Duke Energy Corp | 22.7169 | 96.37 B | 1.0026 | 4.62 | 3.8 M |
| BN | Brookfield Corporation | 4.9086 | 94.15 B | 0.0948 | 1.97 | 17.1 M |
| BCS | Barclays Plc ADR | 29.498 | 90.46 B | 1.0405 | 3.66 | 933.1 K |
| EMR | Emerson Electric Company | 28.7343 | 87.91 B | 0.9198 | 3.31 | 3.47 M |
| JCI | Johnson Controls Intl | 9.4883 | 87.8 B | 0.0751 | 0.8 | 3.35 M |
| UPS | United Parcel Service | 41.5556 | 87.51 B | 1.4202 | 3.54 | 7.06 M |
| ELV | Elevance Health Inc | 60.6023 | 86.41 B | 0.9928 | 1.67 | 8.5 M |
| LYG | Lloyds Banking Group Plc ADR | 14.1719 | 86.18 B | 0.3444 | 2.49 | 507.8 K |
| MCO | Moody's Corp | 43.2847 | 86.08 B | 0.6957 | 1.63 | 5.81 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.7295 | 220.01 B | 0.0773 | 2.12 | 1 K |
| MBGAF | Mercedes-Benz Group AG | 60.3736 | 50.98 B | 0.6235 | 1.04 | 1.84 M |
| BRDCY | Bridgestone Corporation | 6.0324 | 31.48 B | 0.0503 | 0.84 | 2.85 K |
| LNWO | Light & Wonder, Inc. | 35.27 | 7.1 B | 0.81 | 2.35 | 1.79 M |
| SAFS | Safer Shot Inc | 111.00 | 116.09 M | 1.00 | 0.91 | 10 |
| KLNG | Koil Energy Solutions Inc. | 15.80 | 36.23 M | 0.80 | 5.33 | 7.1 K |
| ORBT | Orbit International Corporation | 7.1039 | 9.5 M | 0.0579 | 0.82 | 4.5 K |
| GGII | Green Globe International Inc | 320.00 | 6.66 M | 20.00 | 6.67 | 8 |
| ITRO | Itronics Inc | 10.00 | 2.87 M | 0.60 | 6.38 | 11.13 K |
| FCGD | First Colombia Gold Corp | 5700.002 | 978.13 K | 500.001 | 9.62 | 28 |
| GRLF | Green Leaf Innovations Inc | 15.00 | 73.69 K | 5.00 | 50 | 807.8 K |
| KUBR | Kuber Resources Corporation | 500.00 | 47.27 K | 50.00 | 11.11 | 12 |
| MIHL | Montague International Holding Ltd | 1900.00 | 12.63 K | 400.00 | 26.67 | 3 |
| ESNC | EnSync Inc | 24.75 | 6.81 K | 0.20 | 0.81 | 340 |
| CGIP | Celadon Group Inc | 14.6509 | 5.66 K | 0.4252 | 2.99 | 298.55 K |
| CBKCQ | Christopher & Banks Corporation | 12.1118 | 3.86 K | 0.3769 | 3.21 | 994.6 K |
| PRZM | Prism Technologies Group Inc | 7.40 | 1.01 K | 0.04 | 0.54 | 6.86 K |
| NSPT | Newron Sport | 180.00 | 112 | 15.00 | 9.09 | 1 |
| RGGI | Resgreen Group International Inc | 12400.00 | 5 | 100.00 | 0.81 | 10 |
| UCSO | United Consortium Ltd | 1050.00 | 320.00 | 43.84 | 31.71 K | |
| FONU | FonU2 Inc | 720.00 | 160.00 | 28.57 | 3 | |
| GRYEF | AU Min Africa PTY LTD | 130.00 | 20.00 | 18.18 | 1 | |
| HMNY | Helios and Matheson Analytics Inc | 2867.2185 | 125.7026 | 4.59 | 1 | |
| CBGI | The CannaBusiness Group Inc | 20000.00 | 666.666 | 3.45 | 1.2 K | |
| ESINQ | ITT Educational Services Inc | 104.47 | 2.25 | 2.2 | 470.7 K | |
| IZNN | IZON Network Inc | 75.65 | 0.85 | 1.14 | 400 |