Gainer Volumes for 8 August 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 8 August 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 36.6021 | 56.65 B | 2.2936 | 6.69 | 1.24 M |
| CQP | Cheniere Energy Partners LP | 4.0398 | 32.78 B | 0.1113 | 2.83 | 97.8 K |
| GSAT | Globalstar | 161.85 | 10.68 B | 1.80 | 1.12 | 20.81 K |
| UEC | Uranium Energy | 3.47 | 5.73 B | 0.02 | 0.58 | 78.79 K |
| NG | Novagold Resources Inc | 14.2209 | 3.71 B | 0.6147 | 4.52 | 927.6 K |
| UUUU | Energy Fuels Inc | 97.685 | 3.71 B | 8.935 | 10.07 | 776 |
| NHC | National Healthcare Corp | 30.285 | 3.67 B | 0.4787 | 1.61 | 32.7 K |
| PRK | Park National Corp | 37.2512 | 3.64 B | 0.8728 | 2.4 | 91.1 K |
| DNN | Denison Mines Corp | 6.7887 | 2.91 B | 0.2413 | 3.69 | 640.05 K |
| USAS | Americas Silver Corp | 45.00 | 1.82 B | 2.10 | 4.9 | 187 |
| TMP | Tompkinstrustco | 17.7571 | 1.4 B | 0.859 | 5.08 | 35.09 K |
| NAK | Northern Dynasty Minerals | 13.80 | 941.32 M | 0.45 | 3.37 | 514.6 K |
| REPX | Riley Exploration Permian Inc | 68.4219 | 811.86 M | 0.9373 | 1.39 | 817 |
| BHB | Bar Harbor Bankshares | 6.6614 | 661.92 M | 0.0574 | 0.87 | 2.92 K |
| IDR | Idaho Strategic Resources | 7.56 | 519.89 M | 0.42 | 5.88 | 853 |
| CMCL | Caledonia Mining Cp | 3.2618 | 470.27 M | 0.1011 | 3.2 | 9.27 K |
| CIX | Compx International Inc | 7.0106 | 382.44 M | 0.646 | 10.15 | 50.5 K |
| VGZ | Vista Gold Corp | 4.75 | 348.06 M | 0.25 | 5.56 | 254.3 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.07 | 328.14 M | 0.18 | 3.68 | 304.1 K |
| BKTI | Bk Technologies Inc | 19.4963 | 290.77 M | 0.7485 | 3.99 | 23.74 K |
| LODE | Comstock Mining Inc | 50.00 | 260.38 M | 5.00 | 11.11 | 24 |
| CMT | Core Molding Technologies Inc | 7.4578 | 230.96 M | 0.089 | 1.21 | 15.2 K |
| GORO | Gold Resource Corp | 3.1479 | 213.33 M | 0.1184 | 3.91 | 134.04 K |
| PLG | Platinum Group Metals Ltd | 352.00 | 207.46 M | 13.00 | 3.83 | 192 |
| PLX | Protalix Biotherapeutics | 280.50 | 189.34 M | 30.60 | 12.24 | 8.37 K |
| USBC | USBC, Inc. | 840.00 | 156.42 M | 240.00 | 40 | 1 |
| STXS | Stereotaxis Inc | 140.7663 | 137.49 M | 1.5015 | 1.08 | 117.98 K |
| OPHC | Optimumbank Hlds | 1131.2622 | 127.49 M | 18.8687 | 1.7 | 8 |
| CEV | Eaton Vance California Muni Income Trust | 5.2474 | 74.91 M | 0.0355 | 0.68 | 6.7 K |
| WWR | Westwater Resources | 57120.00 | 72.7 M | 3720.00 | 6.97 | 152 |
| DIT | Amcon Distributing Company | 23.8651 | 66.11 M | 0.1909 | 0.81 | 1.5 K |
| FSP | Franklin Street Properties | 6.1998 | 50.96 M | 0.5871 | 10.46 | 572.4 K |
| CPHI | China Pharma Holdings | 148.00 | 43.76 M | 13.00 | 9.63 | 347 |
| AGIG | AGIG | 462.8855 | 40.38 M | 34.8667 | 8.15 | 516 |
| COHN | Cohen & CO Inc | 115.6315 | 38.2 M | 31.5983 | 37.6 | 57.85 K |
| NNVC | Nanoviricides Inc | 59.50 | 34.17 M | 3.50 | 6.25 | 430 |
| CVM | Cel-Sci Corp | 5025.00 | 28.66 M | 75.00 | 1.52 | 25 |
| MXC | Mexco Energy Corp | 4.9909 | 20.2 M | 0.0485 | 0.98 | 2.4 K |
| UUU | Universal Security Instruments | 23.1556 | 18.9 M | 0.3368 | 1.48 | 6.5 K |
| MPU | Mega Matrix Corp | 3.2506 | 14.37 M | 0.1643 | 5.32 | 61 K |
| BRN | Barnwell Industries | 20.6728 | 13.97 M | 1.3039 | 6.73 | 6.9 K |
| REED | Reed's, Inc. | 2838.355 | 13.12 M | 28.8159 | 1.03 | 83 |
| AWX | Avalon Holdings Corp | 7.02 | 10.68 M | 0.28 | 4.15 | 13.1 K |
| BGI | Birks Group Inc | 7.50 | 7.39 M | 0.10 | 1.35 | 1.8 K |
| TPHS | Trinity Pl Hlds Inc | 16.5907 | 1.77 M | 1.7228 | 11.59 | 112.47 K |
| ENSV | Enservco Corpporation | 49.50 | 7.56 K | 0.75 | 1.54 | 140 |
| IPB | Merrill Lynch & Company | 6.939 | 0.1614 | 2.38 | 1.1 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 13.17 | 1.38 B | 0.075 | 0.57 | 18.66 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5079.3901 | 5.96 T | 72.02 | 1.44 | 42.03 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 13.0498 | 4.22 T | 0.2423 | 1.89 | 162.59 M |
| GOOG | Alphabet Inc Class C | 12.9888 | 4.18 T | 0.2412 | 1.89 | 163.36 M |
| MSFT | Microsoft Corporation | 21.2949 | 3.6 T | 0.3195 | 1.52 | 52.76 M |
| MU | Micron Technology | 11.7717 | 992.6 B | 0.4681 | 4.14 | 24.67 M |
| WMT | Walmart Inc. Common Stock | 11.0252 | 909.61 B | 0.3097 | 2.89 | 73.29 M |
| AMD | Advanced Micro Devices | 13.42 | 761.42 B | 0.79 | 6.25 | 33.97 M |
| ASML | ASML Holding N.V. ADR | 27.8208 | 674.23 B | 0.2825 | 1.03 | 3.71 M |
| INTC | Intel Corp | 14.982 | 490.55 B | 0.334 | 2.28 | 75.67 M |
| CSCO | Cisco Systems Inc | 20.3893 | 435.73 B | 1.2808 | 6.7 | 193.44 M |
| COST | Costco Wholesale | 44.8341 | 424.4 B | 0.3865 | 0.87 | 6.71 M |
| AMAT | Applied Materials | 16.9707 | 393.94 B | 0.2587 | 1.55 | 32.25 M |
| LRCX | Lam Research Corp | 4.9776 | 384.37 B | 0.0883 | 1.81 | 34.46 M |
| AZN | Astrazeneca Plc ADR | 22.8314 | 255.82 B | 0.4428 | 1.98 | 1.53 M |
| KLAC | K L A-Tencor Corp | 31.5434 | 244.68 B | 0.6931 | 2.25 | 4.3 M |
| AMGN | Amgen Inc | 35.1735 | 239.32 B | 0.4126 | 1.19 | 10.72 M |
| LIN | Linde Plc | 56.3053 | 221.79 B | 1.127 | 2.04 | 2.59 M |
| MRVL | Marvell Technology Inc | 14.9916 | 212.96 B | 0.4344 | 2.98 | 12.79 M |
| PEP | Pepsico Inc | 40.138 | 194.76 B | 0.4476 | 1.13 | 6.71 M |
| STX | Seagate Technology | 11.7663 | 188.7 B | 0.4241 | 3.74 | 8.68 M |
| GILD | Gilead Sciences Inc | 13.2708 | 183.02 B | 0.1934 | 1.48 | 14.47 M |
| ADI | Analog Devices | 24.2854 | 179.49 B | 0.8302 | 3.54 | 4.09 M |
| BKNG | Booking Holdings Inc | 3.124 | 160.04 B | 0.5681 | 22.23 | 191.75 M |
| IBKR | Interactive Brokers | 6.1177 | 154.26 B | 0.137 | 2.29 | 2.89 M |
| VRTX | Vertex Pharmaceutic | 38.50 | 139.93 B | 0.81 | 2.15 | 4.5 M |
| SBUX | Starbucks Corporation | 11.0849 | 119.68 B | 0.24 | 2.21 | 27.96 M |
| ADP | Automatic Data Processing, Inc. | 26.3167 | 110.13 B | 0.3113 | 1.2 | 4.07 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.1911 | 109.81 B | 0.2619 | 1.31 | 1.74 M |
| ADBE | Adobe Systems Inc | 40.23 | 108.31 B | 0.81 | 2.05 | 6.28 M |
| EQIX | Equinix Inc | 71.0671 | 106.28 B | 3.2595 | 4.81 | 1.93 M |
| CME | CME Group Inc | 59.9612 | 95.99 B | 2.5769 | 4.49 | 3.7 M |
| CSX | CSX Corp | 3.8085 | 93.88 B | 0.0961 | 2.59 | 56.65 M |
| MAR | Marriot International | 35.1122 | 93.86 B | 1.0868 | 3.19 | 3.16 M |
| MNST | Monster Beverage Cp | 3.91 | 92.92 B | 0.445 | 12.84 | 99.38 M |
| REGN | Regeneron Pharmaceuticals | 18.2865 | 86.57 B | 1.3012 | 7.66 | 2 M |
| MDLZ | Mondelez Intl Inc | 20.0963 | 81.89 B | 0.1287 | 0.64 | 13.13 M |
| CTAS | Cintas Corp | 7.4288 | 81.27 B | 0.1006 | 1.37 | 6.72 M |
| SNPS | Synopsys Inc | 23.64 | 76.83 B | 0.24 | 1.03 | 3.38 M |
| ROST | Ross Stores Inc | 6.1947 | 75.28 B | 0.1796 | 2.99 | 9.24 M |
| WBD | Discovery Inc Series A | 26.14 | 71.53 B | 1.76 | 7.22 | 4.09 M |
| AEP | American Electric Power Company | 23.0744 | 68.74 B | 0.2411 | 1.06 | 3.95 M |
| MPWR | Monolithic Power Sys | 15.9776 | 63.89 B | 0.0854 | 0.54 | 506.1 K |
| TER | Teradyne Inc | 14.3814 | 59.35 B | 0.1196 | 0.84 | 7.71 M |
| FAST | Fastenal Company | 4.036 | 59.03 B | 0.1958 | 5.1 | 31.81 M |
| GRMN | Garmin Ltd | 56.1493 | 57.02 B | 1.945 | 3.59 | 3.73 M |
| ADSK | Autodesk Inc | 44.03 | 53.06 B | 1.12 | 2.61 | 4.02 M |
| AXON | Axon Enterprise Inc | 15.68 | 52.46 B | 1.11 | 7.62 | 5.17 M |
| FITB | Fifth Third Bancorp | 22.7578 | 49.84 B | 0.3234 | 1.44 | 6.86 M |
| XEL | XCEL Energy Inc | 10.7683 | 49.6 B | 0.0764 | 0.71 | 4.18 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.4709 | 47.14 B | 0.0745 | 1.16 | 3.12 M |
| EXC | Exelon Corp | 26.4623 | 46.67 B | 0.6373 | 2.47 | 7.8 M |
| EBAY | Ebay Inc | 13.7042 | 45.67 B | 0.3061 | 2.28 | 54.39 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.4412 | 45.47 B | 0.3912 | 1.7 | 165.3 K |
| IDXX | Idexx Laboratories | 27.5475 | 44.29 B | 0.3025 | 1.11 | 2.14 M |
| PAYX | Paychex Inc | 24.5988 | 43.57 B | 0.5099 | 2.12 | 5.71 M |
| TTWO | Take-Two Interactive Software | 15.379 | 43.42 B | 1.6399 | 11.94 | 4.9 M |
| ODFL | Old Dominion Freight Line Inc | 4.3022 | 42.65 B | 0.1716 | 4.15 | 6.13 M |
| MCHP | Microchip Technology | 11.2189 | 41.86 B | 0.3173 | 2.91 | 7.53 M |
| FLEX | Flextronics Intl Ltd | 8.3939 | 41.75 B | 0.2982 | 3.68 | 8.49 M |
| ROP | Roper Industries | 57.8083 | 40.28 B | 3.1354 | 5.73 | 1.12 M |
| UAL | United Airlines Holdings Inc | 43.1288 | 37.58 B | 2.4968 | 6.14 | 4.05 M |
| VOD | Vodafone Grp Plc ADR | 12.5355 | 37.37 B | 0.2122 | 1.72 | 1.93 M |
| ESLT | Elbit Systems Ltd | 30.4467 | 35.25 B | 0.9242 | 3.13 | 69.9 K |
| HBAN | Huntington Bcshs | 9.6405 | 34.69 B | 0.1233 | 1.3 | 4.44 M |
| NTRS | Northern Trust Corp | 42.7797 | 33.92 B | 1.2066 | 2.9 | 2.22 M |
| ERIC | Ericsson ADR | 10.6675 | 33.25 B | 0.2257 | 2.16 | 4.98 M |
| STLD | Steel Dynamics Inc | 13.061 | 33.11 B | 0.0826 | 0.64 | 4.52 M |
| BIIB | Biogen Inc | 58.89 | 32.74 B | 0.61 | 1.05 | 4.39 M |
| BIDU | Baidu Inc ADR | 20.37 | 31.5 B | 0.45 | 2.26 | 35.09 M |
| ILMN | Illumina Inc | 24.4066 | 30.95 B | 0.3599 | 1.5 | 4.65 M |
| ON | On Semiconductor | 11.32 | 29.81 B | 0.19 | 1.71 | 7.13 M |
| RYAAY | Ryanair Hlds Plc ADR | 13.9094 | 28.43 B | 0.3205 | 2.36 | 1.81 M |
| FISV | Fiserv Inc | 11.4433 | 27.69 B | 0.0574 | 0.5 | 11.47 M |
| CTSH | Cognizant Tech Sol | 19.1916 | 27.45 B | 0.4411 | 2.35 | 12 M |
| INCY | Incyte Corp | 5.93 | 26.04 B | 0.54 | 10.02 | 2.4 M |
| CINF | Cincinnati Financial | 20.5257 | 25.86 B | 0.1586 | 0.78 | 1.09 M |
| TSEM | Tower Semiconductor | 24.60 | 25.6 B | 0.60 | 2.5 | 4.77 K |
| JBHT | J B Hunt Transport | 23.8961 | 25.58 B | 0.8738 | 3.8 | 3.39 M |
| DLTR | Dollar Tree Inc | 14.15 | 25.34 B | 0.50 | 3.66 | 7.07 M |
| VRSN | Verisign Inc | 25.647 | 24.68 B | 0.7967 | 3.21 | 5.48 M |
| EXPD | Expeditors Intl | 41.9459 | 24.24 B | 2.4047 | 6.08 | 3.2 M |
| TROW | T Rowe Price Group | 31.1045 | 23.94 B | 1.3184 | 4.43 | 3.47 M |
| PFG | Principal Financial Group Inc | 31.2376 | 23.9 B | 0.6208 | 2.03 | 2.6 M |
| FSLR | First Solar Inc | 109.90 | 23.9 B | 4.58 | 4.35 | 2.45 M |
| UTHR | United Therapeutic | 34.195 | 22.7 B | 0.54 | 1.6 | 2.05 M |
| ENTG | Entegris Inc | 9.4597 | 22.05 B | 1.0341 | 12.27 | 3.39 M |
| FFIV | F5 Networks Inc | 33.055 | 21.67 B | 1.0299 | 3.22 | 8.9 M |
| WWD | Woodward Inc | 25.9059 | 21.25 B | 0.8676 | 3.47 | 779.34 K |
| PAAS | Pan Amer Silver Corp | 22.236 | 21.19 B | 0.3305 | 1.51 | 1.11 M |
| RGLD | Royal Gold Inc | 25.7771 | 21.02 B | 1.9841 | 8.34 | 1.88 M |
| SBAC | SBA Communications | 31.238 | 19.35 B | 1.2844 | 4.29 | 3.6 M |
| EVRG | Evergy Inc | 11.7047 | 19.27 B | 0.3824 | 3.38 | 2.07 M |
| MKSI | Mks Instruments Inc | 17.2182 | 19.04 B | 0.1557 | 0.91 | 1.72 M |
| NWS | News Cp Cl B | 20.017 | 18.12 B | 0.4038 | 2.06 | 4.17 M |
| NDSN | Nordson Corp | 20.78 | 17.27 B | 1.2872 | 6.6 | 826.2 K |
| CHRW | C.H. Robinson Ww | 34.0984 | 16.89 B | 1.2732 | 3.88 | 1.87 M |
| LSCC | Lattice Semicond | 5.05 | 16.71 B | 0.31 | 6.54 | 4.14 M |
| PTC | Ptc Inc | 16.98 | 16.54 B | 0.38 | 2.29 | 4.11 M |
| STRL | Sterling Constructio | 19.87 | 16.35 B | 0.88 | 4.63 | 173.91 K |
| AKAM | Akamai Technologies | 34.49 | 16.22 B | 0.72 | 2.13 | 8.85 M |
| HST | Host Marriott Financial Trust | 12.2098 | 16.08 B | 0.4972 | 4.25 | 6.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.2417 | 2.14 T | 0.2309 | 3.84 | 12.43 M |
| LLY | Eli Lilly and Company | 34.1289 | 1.14 T | 1.0987 | 3.33 | 6.72 M |
| JPM | JP Morgan Chase & Company | 29.0098 | 949.66 B | 0.7298 | 2.58 | 27.44 M |
| WMT | Wal-Mart Stores | 10.9816 | 900.39 B | 0.3084 | 2.89 | 73.29 M |
| XOM | Exxon Mobil Corporation | 49.526 | 677.52 B | 1.2395 | 2.57 | 36.57 M |
| JNJ | Johnson & Johnson | 36.0623 | 658.89 B | 0.2366 | 0.66 | 15.48 M |
| MA | Mastercard Inc | 13.4901 | 502.58 B | 0.3417 | 2.6 | 47.43 M |
| BAC | Bank of America Corporation | 34.324 | 441.73 B | 0.7113 | 2.12 | 35.71 M |
| ORCL | Oracle Corporation | 16.4879 | 414.24 B | 0.4245 | 2.64 | 26.67 M |
| CVX | Chevron Corp | 40.58 | 403.62 B | 0.5533 | 1.38 | 14.46 M |
| KO | Coca-Cola Company | 15.7434 | 388.74 B | 0.3946 | 2.57 | 25.07 M |
| MRK | Merck & Company | 25.9098 | 375.5 B | 0.3612 | 1.41 | 11.98 M |
| CAT | Caterpillar Inc | 50.1886 | 375.16 B | 0.2853 | 0.57 | 6.86 M |
| GE | General Electric Company | 124.6575 | 369.61 B | 3.0194 | 2.48 | 9.7 M |
| HD | Home Depot | 23.4458 | 359.13 B | 0.8684 | 3.85 | 35.8 M |
| MS | Morgan Stanley | 43.2845 | 336.77 B | 0.7017 | 1.65 | 20.8 M |
| NVS | Novartis Ag ADR | 24.9646 | 304.7 B | 0.446 | 1.82 | 2.31 M |
| GS | Goldman Sachs Group | 141.9133 | 297.48 B | 1.5051 | 1.07 | 20.62 M |
| RY | Royal Bank of Canada | 25.2513 | 288.52 B | 0.6703 | 2.73 | 504.8 K |
| BML-PH | Bank of America Corporation | 9.0721 | 263.71 B | 0.1711 | 1.92 | 21.9 K |
| WFC | Wells Fargo & Company | 21.2018 | 259.88 B | 0.2485 | 1.19 | 27.06 M |
| BML-PG | Bank of America Corporation | 11.0341 | 259.64 B | 0.2549 | 2.36 | 25 K |
| SHEL | Royal Dutch Shell Plc ADR | 77.41 | 256.15 B | 0.84 | 1.1 | 1.64 M |
| SAP | SAP Ag ADR | 39.9868 | 248.85 B | 0.2396 | 0.6 | 1.67 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.4818 | 243.13 B | 0.1881 | 3.55 | 2.03 M |
| BHP | BHP Billiton Ltd ADR | 22.114 | 234.45 B | 0.7697 | 3.61 | 4.22 M |
| BML-PJ | Bank of America Corporation | 8.5526 | 233.5 B | 0.0855 | 1.01 | 7 K |
| AXP | American Express Company | 47.204 | 229.54 B | 1.8968 | 4.19 | 13.36 M |
| TMO | Thermo Fisher Scientific Inc | 50.6344 | 226.85 B | 1.3434 | 2.73 | 3.95 M |
| TM | Toyota Motor Corp Ltd | 80.4154 | 223.54 B | 0.5286 | 0.66 | 506.6 K |
| C | Citigroup Inc | 339.2604 | 222.91 B | 6.1696 | 1.85 | 5.4 M |
| SAN | Banco Santander ADR | 6.0659 | 201.87 B | 0.1408 | 2.38 | 895.6 K |
| TTE | Totalenergies Se ADR | 15.8694 | 199.7 B | 0.2514 | 1.61 | 2.12 M |
| ABT | Abbott Laboratories | 17.6426 | 197.4 B | 0.6268 | 3.68 | 21.64 M |
| TD | Toronto Dominion Bank | 15.3678 | 195.52 B | 0.431 | 2.89 | 714.6 K |
| SCHW | The Charles Schwab Corp | 15.4776 | 191.75 B | 0.5756 | 3.86 | 12.51 M |
| MCD | McDonald's Corporation | 29.5537 | 189.26 B | 0.3291 | 1.13 | 10.24 M |
| BLK | Blackrock Inc | 102.1131 | 188.3 B | 2.7776 | 2.8 | 595.6 K |
| UNP | Union Pacific Corp | 20.1031 | 179.29 B | 0.3698 | 1.87 | 15.88 M |
| BX | Blackstone Inc | 9.0544 | 173.43 B | 0.1325 | 1.49 | 4.87 M |
| CRM | Salesforce.com Inc | 11.0256 | 169.87 B | 0.8451 | 8.3 | 17.55 M |
| WELL | Welltower Inc | 16.3031 | 169.86 B | 0.2373 | 1.48 | 1.47 M |
| SCCO | Southern Copper Corp | 15.9117 | 164.38 B | 0.5708 | 3.72 | 8.37 M |
| RIO | Rio Tinto Plc ADR | 20.496 | 163.41 B | 0.1717 | 0.84 | 1.97 M |
| PFE | Pfizer Inc | 10.3535 | 160.96 B | 0.2313 | 2.29 | 54.38 M |
| DE | Deere & Company | 43.5373 | 157.64 B | 0.3662 | 0.85 | 5.33 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.6317 | 157.44 B | 0.1995 | 2.37 | 2.6 M |
| COP | ConocoPhillips | 32.7167 | 156.87 B | 0.2798 | 0.86 | 15.89 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.7567 | 156.1 B | 0.2826 | 3.78 | 133.4 K |
| DHR | Danaher Corp | 16.307 | 148.68 B | 0.4288 | 2.7 | 10.03 M |
| BMY | Bristol-Myers Squibb Company | 14.8427 | 139.88 B | 0.5008 | 3.49 | 15.55 M |
| PLD | Prologis Inc | 29.1973 | 137.36 B | 0.672 | 2.36 | 1.13 M |
| UL | Unilever Plc ADR | 19.4381 | 136.04 B | 0.1229 | 0.64 | 940.75 K |
| COF | Capital One Financial Corp | 52.1506 | 135.41 B | 0.7336 | 1.43 | 6.24 M |
| NEM | Newmont Mining Corp | 29.1642 | 131.8 B | 0.9712 | 3.44 | 8.63 M |
| GLW | Corning Inc | 15.7851 | 131.33 B | 0.5583 | 3.67 | 20.51 M |
| SYK | Stryker Corp | 55.1554 | 130.41 B | 1.8252 | 3.42 | 1.89 M |
| PGR | Progressive Corp | 11.9198 | 126.31 B | 0.7128 | 6.36 | 12.58 M |
| MFG | Mizuho Financial Group ADR | 5.2433 | 123.53 B | 0.144 | 2.82 | 205.8 K |
| LOW | Lowe's Companies | 20.4021 | 123.28 B | 0.3941 | 1.97 | 12.64 M |
| BMO | Bank of Montreal | 27.1181 | 123.08 B | 0.5453 | 2.05 | 251.2 K |
| BTI | British American Tobacco Industries ADR | 12.0106 | 120.67 B | 0.3227 | 2.76 | 471 K |
| CVS | CVS Corp | 25.4873 | 119.78 B | 0.3821 | 1.52 | 20.99 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.1946 | 119.48 B | 0.2045 | 2.93 | 13.4 M |
| HDB | Hdfc Bank Ltd ADR | 3.3644 | 118.97 B | 0.0955 | 2.92 | 9.36 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.3627 | 114.06 B | 0.4499 | 3.78 | 6.74 M |
| BP | BP Plc ADR | 24.9286 | 112.62 B | 0.267 | 1.08 | 6.13 M |
| MO | Altria Group | 24.3431 | 110.25 B | 0.1329 | 0.55 | 13.21 M |
| ENB | Enbridge Inc | 7.0231 | 109.75 B | 0.0411 | 0.59 | 941 K |
| CM | Canadian Imperial Bank of Commerce | 14.9029 | 107.56 B | 0.3481 | 2.39 | 486.8 K |
| BNS | Bank of Nova Scotia | 19.8987 | 106.9 B | 0.7279 | 3.8 | 275.4 K |
| SO | Southern Company | 16.2448 | 106.05 B | 0.2291 | 1.43 | 7.69 M |
| IBN | Icici Bank Ltd ADR | 6.4104 | 105.95 B | 0.31 | 5.08 | 18.97 M |
| GSK | Glaxosmithkline Plc ADR | 20.8451 | 105.91 B | 0.1106 | 0.53 | 7.36 M |
| CNQ | Canadian Natural Resources | 9.0582 | 102.04 B | 0.293 | 3.34 | 11.26 M |
| KKR | KKR & Co. LP | 11.6419 | 102.02 B | 0.4757 | 4.26 | 1 K |
| PWR | Quanta Services | 26.5336 | 101.84 B | 0.6991 | 2.71 | 3.47 M |
| AEM | Agnico-Eagle Mines Ltd | 33.9919 | 101.74 B | 1.7201 | 5.33 | 2.55 M |
| EQNR | Equinor ASA ADR | 12.0771 | 99.81 B | 0.2196 | 1.85 | 1.21 M |
| VLO | Valero Energy Corp | 38.4327 | 99.7 B | 1.8676 | 5.11 | 18.37 M |
| ING | ING Groep N.V. ADR | 22.3132 | 99.06 B | 1.2489 | 5.93 | 1.57 M |
| PNC | PNC Bank | 42.1672 | 98.34 B | 1.9194 | 4.77 | 4.49 M |
| FCX | Freeport-Mcmoran Inc | 31.6222 | 96.73 B | 1.0214 | 3.34 | 20.05 M |
| DUK | Duke Energy Corp | 24.7982 | 96.37 B | 0.863 | 3.61 | 5.23 M |
| BCS | Barclays Plc ADR | 30.0443 | 90.46 B | 0.6087 | 2.07 | 570.82 K |
| WM | Waste Management | 22.8501 | 89.97 B | 0.1768 | 0.78 | 7.49 M |
| WMB | Williams Companies | 11.4868 | 89.58 B | 0.3585 | 3.22 | 9.33 M |
| ICE | Intercontinental Exchange | 27.2865 | 88.27 B | 0.5171 | 1.93 | 9.4 M |
| UPS | United Parcel Service | 41.844 | 87.51 B | 0.3364 | 0.81 | 5.66 M |
| ELV | Elevance Health Inc | 61.4045 | 86.41 B | 0.3336 | 0.55 | 4.18 M |
| LYG | Lloyds Banking Group Plc ADR | 14.4879 | 86.18 B | 0.2422 | 1.7 | 349.08 K |
| MCO | Moody's Corp | 46.6671 | 86.08 B | 1.9911 | 4.46 | 6.61 M |
| SHW | Sherwin-Williams Company | 18.1425 | 85.84 B | 0.1287 | 0.71 | 3.76 M |
| SPG | Simon Property Group | 39.7803 | 84.72 B | 2.5365 | 6.81 | 3.88 M |
| CP | Canadian Pacific Railway | 12.029 | 83.02 B | 0.166 | 1.4 | 2.99 M |
| EPD | Enterprise Products Partners LP | 4.453 | 82.32 B | 0.1059 | 2.44 | 2.47 M |
| AMT | American Tower Corp | 30.1698 | 81.31 B | 0.4993 | 1.68 | 4.66 M |
| ITW | Illinois Tool Works Inc | 35.1257 | 80.95 B | 0.3799 | 1.09 | 2.57 M |
| E | Eni S.P.A. ADR | 22.0877 | 80.81 B | 0.1418 | 0.65 | 904.5 K |
| RCL | Royal Caribbean Cruises Ltd | 32.8381 | 80.39 B | 1.0601 | 3.34 | 1.84 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNR | Linamar Corp | 16.1862 | 1.9029 | 13.32 | 362.63 K | |
| SKE | Skeena Resources Ltd | 66.00 | 6.00 | 10 | 10 | |
| WRG | Western Energy Services Corp | 3168.00 | 288.00 | 10 | 1 | |
| EFR | Energy Fuels Inc | 103.00 | 9.00 | 9.57 | 10.99 K | |
| TAL | Petrotal Corp | 203.5903 | 17.2048 | 9.23 | 1.95 K | |
| FTT | Finning Intl | 17.8576 | 1.0537 | 6.27 | 701.8 K | |
| CFW | Calfrac Well Services Ltd | 471.00 | 26.00 | 5.84 | 5.4 K | |
| NG | Novagold Res Inc | 13.4077 | 0.7091 | 5.58 | 342.79 K | |
| CSCI | Cosciens Biopharma Inc | 182400.00 | 9600.00 | 5.56 | 2 | |
| PSI | Pason Systems Inc | 8.2861 | 0.4331 | 5.52 | 30.21 K | |
| SEA | Seabridge Gold Inc | 23.8952 | 1.1963 | 5.27 | 13.53 K | |
| BNE | Bonterra Energy Corp | 11.5332 | 0.5601 | 5.1 | 10.31 K | |
| MATR | Mattr Corp | 25.2552 | 1.2054 | 5.01 | 413.1 K | |
| ATRL | Atkinsrealis Group Inc | 34.3199 | 1.5957 | 4.88 | 1.04 M | |
| AEM | Agnico Eagle Mines Ltd | 35.2645 | 1.6306 | 4.85 | 977.73 K | |
| WPK | Winpak Ltd | 5.6884 | 0.2569 | 4.73 | 773 | |
| GFP | Greenfirst Forest Products Inc | 10.5263 | 0.4678 | 4.65 | 2.07 K | |
| ORIO | ORIO | 337.9592 | 14.6939 | 4.55 | 8 | |
| ELD | Eldorado Gold | 25.8643 | 1.1057 | 4.47 | 4.62 M | |
| VGZ | Vista Gold Corp | 5.00 | 0.21 | 4.38 | 30.84 K | |
| TCW | Trican Well | 11.5918 | 0.4621 | 4.15 | 535.64 K | |
| USA | Americas Silver Corp | 47.40 | 1.80 | 3.95 | 3.02 K | |
| NDM | Northern Dynasty Minerals Ltd | 14.50 | 0.54 | 3.87 | 450.7 K | |
| LAM | Laramide Resources Ltd | 8.70 | 0.32 | 3.82 | 227.9 K | |
| CTC | Canadian Tire Corp Ltd | 65.1837 | 2.3821 | 3.79 | 645 | |
| QBR-A | Quebecor Inc | 7.7909 | 0.28 | 3.73 | 1.15 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.0798 | 0.109 | 3.67 | 4.8 K | |
| MFI | Maple Leaf Foods | 9.0285 | 0.3182 | 3.65 | 294.43 K | |
| MXG | Maxim Power Corp | 7.2352 | 0.2532 | 3.63 | 12.7 K | |
| CF | Canaccord Genuity Group Inc | 4.8438 | 0.1668 | 3.57 | 351.6 K | |
| DML | Denison Mines Corp | 8.5584 | 0.2934 | 3.55 | 1.73 M | |
| HBM | Hudbay Minerals Inc | 24.0953 | 0.7803 | 3.35 | 1.03 M | |
| TXP | Touchstone Exploration Inc | 35.8466 | 1.1581 | 3.34 | 204.89 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.9461 | 0.3181 | 3.3 | 9.46 M | |
| GWO | Great-West Lifeco Inc | 14.5937 | 0.4648 | 3.29 | 896.03 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.9599 | 0.2109 | 3.12 | 72.5 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.5707 | 0.1064 | 3.07 | 35.67 K | |
| EDR | Endeavour Silver Corp | 4.6092 | 0.1364 | 3.05 | 232.64 K | |
| BNS | Bank of Nova Scotia | 20.8733 | 0.613 | 3.03 | 2.19 M | |
| LUN | Lundin Mining Corp | 10.4445 | 0.2984 | 2.94 | 4.3 M | |
| TRX | Trx Gold Corporation | 5.32 | 0.15 | 2.9 | 73.37 K | |
| DRX | Adf Group Inc Sv | 3.9439 | 0.1105 | 2.88 | 14.1 K | |
| EQB | EQB Inc | 11.6957 | 0.3269 | 2.88 | 18.4 K | |
| IMG | Iamgold Corp | 8.4844 | 0.237 | 2.87 | 1.47 M | |
| CCO | Cameco Corp | 33.3882 | 0.9247 | 2.85 | 1.99 M | |
| SU | Suncor Energy Inc | 28.3372 | 0.7813 | 2.84 | 3.23 M | |
| BDI | Black Diamond Group Ltd | 3.2748 | 0.0892 | 2.8 | 6.2 K | |
| WSP | WSP Global Inc | 10.543 | 0.2844 | 2.77 | 38.23 K | |
| AAV | Advantage Oil & Gas Ltd | 10.0001 | 0.2673 | 2.75 | 527.09 K | |
| HWX | Headwater Exploration Inc | 8.8804 | 0.2364 | 2.73 | 73.8 K | |
| ONEX | Onex Corp | 31.3906 | 0.8063 | 2.64 | 607.08 K | |
| PBH | Premium Brands Holdings Corp | 5.357 | 0.133 | 2.55 | 17.9 K | |
| EDV | Endeavour Mining Corp | 78.9656 | 1.959 | 2.54 | 6.42 K | |
| MFC | Manulife Fin | 18.9333 | 0.4693 | 2.54 | 3.32 M | |
| CSW-B | Corby Spirit and Wine Limited | 7.6871 | 0.1879 | 2.51 | 220 | |
| TD | Toronto-Dominion Bank | 16.8914 | 0.4107 | 2.49 | 5.33 M | |
| ATS | Ats Corp | 7.00 | 0.17 | 2.49 | 454.4 K | |
| RCI-B | Rogers Communications Inc | 23.5206 | 0.5562 | 2.42 | 1.96 M | |
| CM | Canadian Imperial Bank of Commerce | 18.2584 | 0.417 | 2.34 | 3.13 M | |
| RUS | Russel Metals | 9.7943 | 0.2234 | 2.33 | 192.6 K | |
| CNR | Canadian National Railway Co. | 20.1808 | 0.4579 | 2.32 | 3.14 M | |
| SVM | Silvercorp Metals Inc | 5.8103 | 0.1309 | 2.3 | 897 K | |
| RY | Royal Bank of Canada | 26.5637 | 0.5952 | 2.29 | 2.84 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.6169 | 0.1693 | 2.27 | 231.42 K | |
| CCL-B | CCL Industries Inc | 6.933 | 0.1523 | 2.25 | 288.44 K | |
| AGI | Alamos Gold Inc Cls A | 5.7088 | 0.1239 | 2.22 | 917.61 K | |
| AQN | Algonquin Power and Utilities Corp | 3.0546 | 0.0653 | 2.18 | 110.12 K | |
| K | Kinross Gold Corp | 11.7797 | 0.249 | 2.16 | 4.59 M | |
| AGF-B | AGF Management Limited | 11.1993 | 0.2315 | 2.11 | 145.84 K | |
| CFP | Canfor Corp | 13.11 | 0.27 | 2.1 | 296.3 K | |
| CLS | Celestica Inc Sv | 5.91 | 0.12 | 2.07 | 1.37 M | |
| CSH-UN | Chartwell Retirement Residences | 4.6865 | 0.0951 | 2.07 | 230.44 K | |
| ALC | Algoma Central | 6.1887 | 0.1255 | 2.07 | 160 | |
| SSRM | Ssr Mining Inc | 37.9733 | 0.7662 | 2.06 | 121.3 K | |
| ESI | Ensign Energy Services Inc | 4.7062 | 0.093 | 2.02 | 560.86 K | |
| FM | First Quantum Minerals Ltd | 17.4784 | 0.3373 | 1.97 | 2.68 M | |
| PTM | Platinum Group Metals Ltd | 366.00 | 7.00 | 1.95 | 803 | |
| JAG | Jaguar Mining Inc | 6100.7588 | 115.4199 | 1.93 | 233.85 K | |
| CCA | Cogeco Communications Inc | 27.7084 | 0.5188 | 1.91 | 100.19 K | |
| TECK-B | Teck Resources Limited | 32.5375 | 0.6063 | 1.9 | 2.87 M | |
| WJX | Wajax Corp | 8.7617 | 0.1623 | 1.89 | 49.27 K | |
| BMO | Bank of Montreal | 27.6121 | 0.5072 | 1.87 | 1.37 M | |
| BU | Burcon Nutrascience Corp | 55.5831 | 0.9925 | 1.82 | 617 | |
| NPI | Northland Power Inc | 3.9907 | 0.0709 | 1.81 | 78.56 K | |
| IGM | Igm Financial Inc | 19.5658 | 0.3435 | 1.79 | 146.11 K | |
| MAI | Mining Americas Inc. | 285.00 | 5.00 | 1.79 | 230 | |
| PNP | Pinetree Capital Ltd | 1726.00 | 30.00 | 1.77 | 3.05 K | |
| QBR-B | Quebecor Inc | 7.034 | 0.1221 | 1.77 | 961.2 K | |
| ADEN | Adentra Inc | 3.7505 | 0.063 | 1.71 | 12.2 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 8.3275 | 0.1361 | 1.66 | 7.48 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.585 | 0.1212 | 1.62 | 261.91 K | |
| OCG | Outcrop Silver & Gold Corp | 13.00 | 0.20 | 1.56 | 11.55 K | |
| DR | Medical Facilities Corp | 3.1281 | 0.0474 | 1.54 | 41.8 K | |
| CGY | Calian Group Ltd | 6.0981 | 0.091 | 1.51 | 2.34 K | |
| NOA | North American Construction Group Ltd | 15.0244 | 0.213 | 1.44 | 1.4 K | |
| GRT-UN | Granite Real Estate Investment Trust | 13.0515 | 0.181 | 1.41 | 95.94 K | |
| WCN | Waste Connections Inc | 25.8259 | 0.3544 | 1.39 | 134.63 K | |
| MCB | Mccoy Global Inc | 3.6416 | 0.0486 | 1.35 | 16.4 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.0023 | 0.0534 | 1.35 | 160.76 K | |
| AFN | Ag Growth International Inc | 11.3989 | 0.1514 | 1.35 | 42.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.813 | 220.01 B | 0.0464 | 1.23 | 100 |
| BRDCY | Bridgestone Corporation | 6.4361 | 31.48 B | 0.2597 | 4.2 | 6.87 K |
| LNWO | Light & Wonder, Inc. | 38.20 | 7.1 B | 1.61 | 4.4 | 3.16 M |
| NTPIF | Nam Tai Property Inc. | 13.37 | 271.72 M | 0.09 | 0.68 | 403.24 K |
| ORBT | Orbit International Corporation | 7.5575 | 9.5 M | 0.4247 | 5.95 | 4.48 K |
| GGII | Green Globe International Inc | 360.00 | 6.66 M | 40.00 | 12.5 | 5 |
| NKWFF | Oceanic Wind Energy Inc | 3.0802 | 5.15 M | 0.2608 | 9.25 | 500 |
| NXTYQ | Nexity Financial Corporation | 8.37 | 1.16 M | 0.14 | 1.7 | 107.96 K |
| MEDH | MedX Holdings Inc | 307.50 | 1.06 M | 7.50 | 2.5 | 24 K |
| ERHE | ERHC Energy Inc | 24.00 | 863.83 K | 1.00 | 4.35 | 537.7 K |
| SWYDF | Stornoway Diamond Corporation | 3.608 | 92.66 K | 0.0836 | 2.37 | 16.2 K |
| GRLF | Green Leaf Innovations Inc | 15.00 | 73.69 K | 2.50 | 20 | 970 K |
| REDFY | Rediff.com India Limited | 16.09 | 36.2 K | 0.65 | 4.21 | 519.46 K |
| BCCI | Baristas Coffee Company Inc | 7.00 | 19.21 K | 1.00 | 16.67 | 5 K |
| XDSL | mPhase Technologies Inc | 515.00 | 16.8 K | 10.00 | 1.98 | 77 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 22.64 | 14.07 K | 2.25 | 11.03 | 716.15 K |
| CDVIQ | Cal Dive International Inc | 14.75 | 9.86 K | 0.60 | 4.24 | 659.9 K |
| CGLO | Hash Labs Inc | 580.00 | 7.64 K | 20.00 | 3.57 | 4.09 K |
| CGIP | Celadon Group Inc | 16.9316 | 5.66 K | 1.6429 | 10.75 | 892.57 K |
| CCHI | Cambridge Capital Holdings Inc | 16.00 | 4.17 K | 2.00 | 14.29 | 100 |
| CBKCQ | Christopher & Banks Corporation | 13.4481 | 3.86 K | 1.3962 | 11.58 | 2.19 M |
| HDYNQ | Hyperdynamics Corporation | 24.288 | 3.56 K | 0.688 | 2.92 | 29.9 K |
| TIXC | Tix Corporation | 5.6202 | 2.36 K | 0.1561 | 2.86 | 75.95 K |
| RITT | RiT Technologies Ltd | 10.08 | 1.55 K | 0.32 | 3.28 | 847 |
| SIMPQ | Simply Inc | 726.70 | 1.55 K | 91.725 | 14.45 | 1.04 K |
| CYRNQ | CYRNQ | 124.8001 | 799 | 11.406 | 10.06 | 12.08 K |
| HOKUQ | Hoku Corporation | 9.46 | 1.2901 | 15.79 | 2.88 M | |
| SEEK | TheDirectory.com Inc | 11.00 | 1.10 | 11.11 | 345 | |
| BAJFF | Camrova Resources Inc | 41.40 | 2.92 | 7.59 | 6.24 K | |
| EGDFF | Energold Drilling Corp | 3.2445 | 0.1795 | 5.86 | 3.7 K | |
| TXCCQ | TranSwitch Corporation | 13.2795 | 0.7156 | 5.7 | 45.59 K | |
| PTRC | Petro River Oil Corp | 4500.00 | 200.00 | 4.65 | 13 | |
| FRTD | Fortitude Group Inc | 2195.4546 | 95.4546 | 4.55 | 87.82 K | |
| ACUS | Acusphere Inc | 14.50 | 0.60 | 4.32 | 50.21 K | |
| NKRSF | Niko Resources Ltd | 90.0482 | 3.148 | 3.62 | 280.17 K | |
| STPJF | Southern Pacific Resource Corp | 3.40 | 0.02 | 0.59 | 1.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMR | Homerun Resources Inc. | 3.44 | 17.12 M | 0.08 | 2.38 | 12.19 K |
| NKW-H | Oceanic Wind Energy Inc. | 3.34 | 1.24 | 59.05 | 379.2 K | |
| VIS | Visionstate Corp | 6.24 | 1.12 | 21.87 | 31 | |
| KORE | KORE Mining Ltd | 35.00 | 5.00 | 16.67 | 24 | |
| ROAR | Lion Rock Resources Inc. | 50.00 | 7.00 | 16.28 | 630 | |
| MQM | Metalquest Mining Inc. | 21.00 | 2.625 | 14.29 | 16.55 K | |
| AZM | Azimut Exploration Inc | 7.80 | 0.91 | 13.21 | 35.9 K | |
| MNC | Magnetic North Acquisition Corp | 4.35 | 0.45 | 11.54 | 307 | |
| TUK | Tuktu Resources Ltd. | 3.12 | 0.32 | 11.43 | 2.75 K | |
| DTWO | D2 Lithium Corp. | 6.20 | 0.60 | 10.71 | 775 | |
| SAE | Sable Resources Ltd | 5.998 | 0.5453 | 10 | 385 | |
| BRAU | Big Ridge Gold Corp | 5.50 | 0.50 | 10 | 800 | |
| WPG | West Point Gold Corp. | 27.50 | 2.50 | 10 | 210 | |
| CAMB | Cambria Gold Mines Inc. | 87.50 | 7.50 | 9.38 | 72.6 K | |
| SLG | PetroTal Corp | 37.7268 | 3.1881 | 9.23 | 194.7 K | |
| NCP | Nickel Creek Platinum Corp. | 390.00 | 30.00 | 8.33 | 50 | |
| MYID | Killi Ltd | 390.625 | 27.902 | 7.69 | 111.6 K | |
| MPH | Medicure Inc | 21.45 | 1.50 | 7.52 | 30.8 K | |
| MUR | Murchison Minerals Ltd | 110.00 | 7.50 | 7.32 | 39 | |
| PLY | Playfair Mining Ltd | 32.70 | 2.10 | 6.86 | 5.82 K | |
| IQ | AirIQ Inc | 6.40 | 0.40 | 6.67 | 1.64 K | |
| NAM | New Age Metals Inc | 6.48 | 0.36 | 5.88 | 5.98 K | |
| FNR | 49 North Resources Inc | 4.4781 | 0.2434 | 5.75 | 2 K | |
| NWST | Northwest Copper Corp | 3.38 | 0.18 | 5.63 | 101 K | |
| CLM | Enduro Metals Corporation | 7.60 | 0.40 | 5.56 | 1.75 K | |
| NQC | Nordique Critical Metals Inc. | 7.60 | 0.40 | 5.56 | 1.75 K | |
| JSPX | JasperX Technologies Inc. | 1050.00 | 50.00 | 5 | 136 | |
| SGQ | SouthGobi Resources Ltd | 6.20 | 0.28 | 4.73 | 14.1 K | |
| JEC | Jura Energy Corporation | 9.00 | 0.40 | 4.65 | 2.18 K | |
| VLX | Velox Energy Materials Inc. | 8.1052 | 0.3602 | 4.65 | 1.61 K | |
| CUCU | Global Copper Corp. | 10.50 | 0.45 | 4.48 | 1.67 K | |
| EGM | EnGold Mines Ltd | 11.0514 | 0.4605 | 4.35 | 2.61 K | |
| MTT | Magna Terra Minerals Inc | 3.85 | 0.14 | 3.77 | 8.09 K | |
| BQE | BQE Water Inc | 415.00 | 15.00 | 3.75 | 218.72 K | |
| SYH | Skyharbour Resources Ltd | 5.60 | 0.20 | 3.7 | 170 K | |
| CTM | Canterra Minerals Corporation | 30.00 | 1.00 | 3.45 | 5.37 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.00 | 0.20 | 3.45 | 100 | |
| SILV | Silver Valley Metals Corp. | 45.90 | 1.35 | 3.03 | 133.89 K | |
| BAV-H | Bravern Ventures Ltd | 41.9992 | 1.20 | 2.94 | 583 | |
| ABM | Athabasca Minerals Inc | 210.00 | 6.00 | 2.94 | 67.9 K | |
| LCE | Century Lithium Corp. | 3.70 | 0.10 | 2.78 | 12.63 K | |
| AXL | Arrow Exploration Corp | 147.0085 | 3.4188 | 2.38 | 8 K | |
| MET | Metalore Resources Limited | 17.8335 | 0.3797 | 2.18 | 1.3 K | |
| AVCR | Avricore Health Inc | 9.60 | 0.20 | 2.13 | 3.77 K | |
| REVX | Rev Exploration Corp. | 50.00 | 1.00 | 2.04 | 1.42 K | |
| CVV | CanAlaska Uranium Ltd | 4.918 | 0.0964 | 2 | 186.25 K | |
| AME | Abacus Mining & Exploration Corporation | 3.48 | 0.06 | 1.75 | 136 K | |
| SRL | Salazar Resources Limited | 3.05 | 0.05 | 1.67 | 7.95 K | |
| SIEN | Sienna Resources Inc. | 38.00 | 0.50 | 1.33 | 47.6 K | |
| WEC | Winchester Equity Corporation | 16.40 | 0.20 | 1.23 | 775 | |
| UGD | Unigold Inc | 8.90 | 0.10 | 1.14 | 3.52 K | |
| GIGA | Giga Metals Corporation | 19.20 | 0.20 | 1.05 | 1.13 K | |
| GRZ | Gold Reserve Inc | 3.9991 | 0.0384 | 0.97 | 19.66 K | |
| BKM | Pacific Booker Minerals Inc | 12.00 | 0.10 | 0.84 | 3.11 K | |
| OYL | CGX Energy Inc | 12.50 | 0.10 | 0.81 | 93.48 K | |
| NBY | Niobay Metals Inc | 6.70 | 0.05 | 0.75 | 91.85 K | |
| GCOM | Green Shift Commodities Ltd. | 36.60 | 0.20 | 0.55 | 2.25 K |