Gainer Volumes for 10 August 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 10 August 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.6504 | 67.68 B | 0.4978 | 1.65 | 434.6 K |
| UEC | Uranium Energy | 3.51 | 5.73 B | 0.06 | 1.74 | 129.95 K |
| SEB | Seaboard Corporation | 1803.1031 | 4.2 B | 19.9032 | 1.12 | 3.8 K |
| NHC | National Healthcare Corp | 30.7756 | 3.67 B | 0.9752 | 3.27 | 34.1 K |
| TGB | Taseko Mines Ltd | 4.79 | 3.1 B | 0.07 | 1.48 | 3.59 M |
| TMP | Tompkinstrustco | 19.0129 | 1.4 B | 1.0449 | 5.82 | 40.26 K |
| OBE | Obsidian Energy Ltd | 95.5055 | 780.69 M | 3.0234 | 3.27 | 179.97 K |
| IDR | Idaho Strategic Resources | 7.28 | 519.89 M | 0.28 | 4 | 1.82 K |
| VGZ | Vista Gold Corp | 4.87 | 348.06 M | 0.19 | 4.06 | 203.8 K |
| GTE | Gran Tierra Energy Inc | 19.00 | 347.08 M | 0.30 | 1.6 | 88.42 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.27 | 328.14 M | 0.25 | 4.98 | 639.3 K |
| GENC | Gencor Industries IN | 6.7333 | 280.26 M | 0.1666 | 2.54 | 600 |
| ACU | Acme United Corp | 9.9405 | 234.09 M | 0.1439 | 1.47 | 11 K |
| PLG | Platinum Group Metals Ltd | 347.00 | 207.46 M | 2.00 | 0.58 | 699 |
| PLX | Protalix Biotherapeutics | 384.00 | 189.34 M | 86.00 | 28.86 | 13.77 K |
| ARMP | Armata Pharmaceuticals Inc | 11060.00 | 186.12 M | 840.00 | 8.22 | 15 |
| INTT | Intest Corp | 3.51 | 163.66 M | 0.0387 | 1.11 | 3.8 K |
| EP | Empire Petroleum Corp | 4.4382 | 119.38 M | 0.2219 | 5.26 | 313 |
| TRT | Trio-Tech International | 8.5527 | 111.38 M | 0.3839 | 4.7 | 112.2 K |
| WYY | Widepoint Corp | 9.30 | 92.35 M | 0.20 | 2.2 | 7.9 K |
| IOR | Income Opportunity Realty Trust | 5.40 | 81.4 M | 0.40 | 8 | 700 |
| DIT | Amcon Distributing Company | 23.6666 | 66.11 M | 0.359 | 1.54 | 2.7 K |
| DXR | Daxor Corp | 11.3151 | 58.98 M | 0.2057 | 1.85 | 15.6 K |
| CPHI | China Pharma Holdings | 150.00 | 43.76 M | 2.00 | 1.35 | 193 |
| AGIG | AGIG | 431.6257 | 40.38 M | 6.0115 | 1.41 | 363 |
| JOB | General Employment Enterprises | 15.2357 | 26.85 M | 0.2821 | 1.89 | 2.51 K |
| MXC | Mexco Energy Corp | 5.0878 | 20.2 M | 0.126 | 2.54 | 1.5 K |
| REED | Reed's, Inc. | 2651.0522 | 13.12 M | 57.6313 | 2.22 | 8 |
| PW | Power REIT | 7.0842 | 2.89 M | 0.0534 | 0.76 | 900 |
| TPHS | Trinity Pl Hlds Inc | 16.3218 | 1.77 M | 0.8663 | 5.61 | 65.47 K |
| IPB | Merrill Lynch & Company | 7.3424 | 0.5583 | 8.23 | 200 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 9.60 | 0.30 | 3.23 | 1.27 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 12.87 | 1.38 B | 0.165 | 1.3 | 31.52 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 3.739 | 2.87 T | 0.0335 | 0.9 | 181.15 M |
| KLAC | K L A-Tencor Corp | 32.344 | 244.68 B | 0.4245 | 1.33 | 6.19 M |
| STX | Seagate Technology | 11.7614 | 188.7 B | 0.3107 | 2.71 | 7.01 M |
| BKNG | Booking Holdings Inc | 3.0164 | 160.04 B | 0.0329 | 1.1 | 89.1 M |
| WDC | Western Digital Cp | 12.2189 | 142.15 B | 0.7212 | 6.27 | 6.64 M |
| ADP | Automatic Data Processing, Inc. | 25.9893 | 110.13 B | 0.467 | 1.83 | 3.61 M |
| ADBE | Adobe Systems Inc | 41.06 | 108.31 B | 0.31 | 0.76 | 6.5 M |
| INTU | Intuit Inc | 24.9157 | 99.15 B | 1.4916 | 6.37 | 5.13 M |
| CMCSA | Comcast Corporation | 7.9699 | 94.36 B | 0.1222 | 1.56 | 62.23 M |
| CSX | CSX Corp | 3.762 | 93.88 B | 0.0792 | 2.15 | 72.26 M |
| CDNS | Cadence Design Systems, Inc. | 20.25 | 86.74 B | 0.28 | 1.4 | 4.31 M |
| MDLZ | Mondelez Intl Inc | 19.704 | 81.89 B | 0.4231 | 2.19 | 17.98 M |
| SNPS | Synopsys Inc | 24.92 | 76.83 B | 1.26 | 5.33 | 3.2 M |
| PCAR | Paccar Inc | 19.6295 | 67.1 B | 0.5376 | 2.82 | 4.3 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.3012 | 64.01 B | 0.5466 | 1.41 | 6.48 M |
| MPWR | Monolithic Power Sys | 15.5589 | 63.89 B | 0.2819 | 1.85 | 389.5 K |
| FITB | Fifth Third Bancorp | 22.2584 | 49.84 B | 0.3462 | 1.58 | 5.46 M |
| XEL | XCEL Energy Inc | 10.6511 | 49.6 B | 0.4177 | 4.08 | 4.95 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.5372 | 47.14 B | 0.069 | 1.07 | 3.62 M |
| FLEX | Flextronics Intl Ltd | 8.5175 | 41.75 B | 0.1745 | 2.09 | 6.89 M |
| MSTR | Strategy | 7.014 | 41.06 B | 0.566 | 8.78 | 11.97 M |
| ESLT | Elbit Systems Ltd | 29.4724 | 35.25 B | 0.2794 | 0.96 | 27.1 K |
| HBAN | Huntington Bcshs | 9.2912 | 34.69 B | 0.4211 | 4.75 | 4.81 M |
| ACGL | Arch Capital Grp Ltd | 7.0631 | 33.62 B | 0.2166 | 3.16 | 8.09 M |
| ERIC | Ericsson ADR | 10.2794 | 33.25 B | 0.0744 | 0.73 | 5.4 M |
| STLD | Steel Dynamics Inc | 12.5823 | 33.11 B | 0.2838 | 2.31 | 9.98 M |
| CASY | Casey's General Stor | 23.7014 | 30.94 B | 0.2368 | 1.01 | 788.79 K |
| ON | On Semiconductor | 11.37 | 29.81 B | 0.80 | 7.57 | 7.07 M |
| FISV | Fiserv Inc | 11.259 | 27.69 B | 0.0718 | 0.64 | 10.12 M |
| INCY | Incyte Corp | 5.35 | 26.04 B | 0.27 | 5.31 | 1.57 M |
| CINF | Cincinnati Financial | 20.7508 | 25.86 B | 1.8674 | 9.89 | 1.9 M |
| FCNCA | First Citizens Bancs | 144.1774 | 24.51 B | 3.7472 | 2.67 | 24.1 K |
| PFG | Principal Financial Group Inc | 30.8552 | 23.9 B | 1.5464 | 5.28 | 2.61 M |
| SBAC | SBA Communications | 30.504 | 19.35 B | 0.2844 | 0.94 | 2.09 M |
| MKSI | Mks Instruments Inc | 18.7515 | 19.04 B | 1.8202 | 10.75 | 1.53 M |
| VTRS | Viatris Inc | 11.8817 | 18.66 B | 0.5349 | 4.71 | 11.99 M |
| LNT | Alliant Energy Corp | 9.492 | 18.19 B | 0.3177 | 3.46 | 3.18 M |
| EWBC | East West Bancorp | 25.0066 | 17.87 B | 0.4272 | 1.74 | 908.55 K |
| PTC | Ptc Inc | 16.80 | 16.54 B | 0.20 | 1.2 | 2.56 M |
| GEN | Gen Digital Inc | 6.3869 | 16.49 B | 0.1358 | 2.17 | 25.52 M |
| JAZZ | Jazz Pharma Plc | 12.93 | 16.37 B | 0.83 | 6.86 | 132.8 K |
| STRL | Sterling Constructio | 23.2499 | 16.35 B | 1.2499 | 5.68 | 146.3 K |
| NBIX | Neurocrine Bioscienc | 10.16 | 15.81 B | 0.28 | 2.83 | 813.62 K |
| PNFP | Pinnacle Finl Ptnrs | 24.2986 | 15.36 B | 0.6298 | 2.66 | 103.98 K |
| LECO | Lincoln Elec Hld | 26.5715 | 15.24 B | 2.9344 | 12.41 | 730.4 K |
| UHAL | A M E R C O | 6.0656 | 14.13 B | 0.0594 | 0.99 | 1.38 M |
| IESC | Ies Holdings | 21.98 | 13.89 B | 2.44 | 12.49 | 277.47 K |
| LULU | Lululemon Athletica | 18.075 | 13.56 B | 0.40 | 2.26 | 2.23 M |
| CHKP | Check Point Software | 23.11 | 13.51 B | 0.85 | 3.82 | 2.53 M |
| HAS | Hasbro Inc | 15.4925 | 13.16 B | 0.8772 | 6 | 4.49 M |
| SEIC | Sei Investments Company | 20.2335 | 12.89 B | 1.8222 | 9.9 | 2.89 M |
| AMKR | Amkor Technology | 10.2565 | 12.61 B | 1.1437 | 12.55 | 5.56 M |
| COKE | Coca Cola Bot Cons | 4.4028 | 12.44 B | 0.2483 | 5.98 | 464.55 K |
| TTMI | TTM Technologies | 11.06 | 12.26 B | 0.10 | 0.91 | 820.75 K |
| MANH | Manhattan Assoc | 6.835 | 12.01 B | 0.5375 | 8.54 | 3.05 M |
| AEIS | Advanced Energy | 16.5309 | 11.79 B | 2.8728 | 21.03 | 2.06 M |
| SMTC | Semtech Corp | 15.69 | 11.68 B | 0.20 | 1.29 | 1.55 M |
| JKHY | Jack Henry & Assoc | 20.038 | 11.59 B | 0.172 | 0.87 | 1.32 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.36 | 11.36 B | 0.0395 | 1.19 | 800 |
| DPZ | Domino's Pizza Inc Common Stock | 13.6022 | 11.13 B | 1.0561 | 8.42 | 2.23 M |
| BPOP | Popular Inc | 87.1017 | 10.88 B | 1.7748 | 2.08 | 193.04 K |
| CYTK | Cytokinetics | 30.78 | 10.81 B | 1.50 | 5.12 | 85.58 K |
| FDS | FactSet Research Systems Inc | 48.4074 | 10.6 B | 3.5085 | 7.81 | 1.15 M |
| VSAT | Viasat Inc | 31.73 | 10.56 B | 2.46 | 8.4 | 369.12 K |
| SSB | South State Cp | 24.2599 | 10.39 B | 1.6738 | 7.41 | 39.6 K |
| SWKS | Skyworks Solutions | 5.8431 | 10.3 B | 0.3711 | 6.78 | 6.67 M |
| ZION | Zions Bancorp | 52.0871 | 9.97 B | 0.2793 | 0.54 | 883.6 K |
| SAIA | Saia Inc | 11.96 | 9.58 B | 1.0067 | 9.19 | 847.61 K |
| MTCH | Match Group Inc | 6.2885 | 9.26 B | 0.2718 | 4.52 | 19.6 M |
| RUSHB | Rush Entpr Cl B | 6.4484 | 9.17 B | 0.0345 | 0.54 | 130.44 K |
| RUSHA | Rush Entpr Cl A | 7.0851 | 9.14 B | 0.1061 | 1.52 | 912.67 K |
| BRKR | Bruker Corp | 6.9798 | 8.94 B | 0.8053 | 13.04 | 878.3 K |
| IDCC | Interdigital Inc | 17.2819 | 8.9 B | 1.7485 | 11.26 | 2.2 M |
| COLB | Columbia Banking Sys | 12.2186 | 8.79 B | 0.4209 | 3.57 | 128.9 K |
| QRVO | Qorvo Inc | 24.84 | 8.54 B | 0.80 | 3.33 | 3.65 M |
| CELH | Celsius Holdings Inc | 5.3333 | 8.16 B | 0.0666 | 1.26 | 11.21 K |
| ORKA | Oruka Therapeutics Inc | 166866.0625 | 7.26 B | 5854.9531 | 3.64 | 7 |
| AVT | Avnet Inc | 28.0996 | 7.25 B | 1.8498 | 7.05 | 4.38 M |
| CPB | Campbell Soup Company | 19.7487 | 6.96 B | 0.4006 | 2.07 | 3.29 M |
| PLXS | Plexus Cp | 23.19 | 6.51 B | 1.42 | 6.52 | 1.04 M |
| UBSI | United Bkshs Inc | 13.1798 | 6.5 B | 0.9676 | 7.92 | 424.8 K |
| CHDN | Churchill Downs IN | 7.3539 | 6.39 B | 0.4934 | 7.19 | 524.66 K |
| DOX | Amdocs Ltd Ord | 27.9544 | 6.29 B | 0.4528 | 1.65 | 1.75 M |
| LSTR | Landstar System | 34.7659 | 6.28 B | 2.4692 | 7.65 | 1.76 M |
| HOMB | Home Bancshares Inc | 3.1445 | 6.08 B | 0.136 | 4.52 | 240.93 K |
| OTEX | Open Text Cp | 3.4612 | 5.95 B | 0.0341 | 1 | 1.98 M |
| CRUS | Cirrus Logic Inc | 6.98 | 5.92 B | 0.16 | 2.35 | 1.27 M |
| AUB | Atlantic Union Bancshares Corp | 13.4922 | 5.91 B | 1.1627 | 9.43 | 61.71 K |
| ABCB | Ameris Bancorp | 16.8383 | 5.82 B | 0.9588 | 6.04 | 69.5 K |
| LGND | Ligand Pharm | 21.1187 | 5.8 B | 0.2733 | 1.31 | 171.25 K |
| NXST | Nexstar Media Group Inc | 5.8123 | 5.77 B | 0.0876 | 1.53 | 330.93 K |
| CVLT | Commvault Systems | 17.93 | 5.69 B | 0.17 | 0.96 | 298.55 K |
| EXLS | Exlservice Holdings | 4.154 | 5.61 B | 0.092 | 2.26 | 1.14 M |
| NOVT | Novanta Inc | 33.06 | 5.52 B | 4.17 | 14.43 | 107.09 K |
| SIGI | Selective Ins Group | 15.0581 | 5.35 B | 1.5861 | 11.77 | 612.66 K |
| CAR | Avis Budget Group | 20.2848 | 5 B | 1.0926 | 5.69 | 3.74 M |
| OMAB | Grupo Aeroportuario ADR | 9.6801 | 4.92 B | 0.1424 | 1.49 | 115.11 K |
| FFIN | First Finl Bkshs Inc | 4.5443 | 4.89 B | 0.0413 | 0.92 | 573 K |
| TFSL | Tfs Financial Corp | 5.2967 | 4.85 B | 0.1539 | 2.99 | 1.55 M |
| IEP | Icahn Enterprises | 16.3189 | 4.73 B | 1.1917 | 7.88 | 245.46 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.0168 | 2.14 T | 0.0729 | 1.23 | 18.6 M |
| XOM | Exxon Mobil Corporation | 47.8063 | 677.52 B | 0.5148 | 1.09 | 32.65 M |
| JNJ | Johnson & Johnson | 35.289 | 658.89 B | 0.1847 | 0.53 | 15.65 M |
| CVX | Chevron Corp | 40.1422 | 403.62 B | 1.1116 | 2.85 | 13.32 M |
| UNH | Unitedhealth Group Inc | 36.9584 | 348.81 B | 0.8951 | 2.48 | 11.84 M |
| PG | Procter & Gamble Company | 40.49 | 335.6 B | 0.2601 | 0.65 | 17.23 M |
| RTX | Raytheon Technologies | 29.8892 | 296.98 B | 0.2904 | 0.98 | 9.33 M |
| RY | Royal Bank of Canada | 24.4278 | 288.52 B | 0.1484 | 0.61 | 703.2 K |
| WFC | Wells Fargo & Company | 20.8443 | 259.88 B | 0.1455 | 0.7 | 24.79 M |
| BML-PG | Bank of America Corporation | 11.1396 | 259.64 B | 0.167 | 1.52 | 1 K |
| BML-PL | Bank of America Corporation | 8.3151 | 243.42 B | 0.0519 | 0.63 | 89.2 K |
| TMO | Thermo Fisher Scientific Inc | 50.3411 | 226.85 B | 1.0974 | 2.23 | 3.74 M |
| IBM | International Business Machines | 59.174 | 223.44 B | 1.0034 | 1.72 | 10.03 M |
| ABT | Abbott Laboratories | 17.3042 | 197.4 B | 0.0909 | 0.53 | 15.97 M |
| APH | Amphenol Corp | 3.8583 | 192.39 B | 0.1264 | 3.39 | 10.06 M |
| BLK | Blackrock Inc | 99.2915 | 188.3 B | 0.9867 | 1 | 789.7 K |
| UNP | Union Pacific Corp | 19.6962 | 179.29 B | 0.1604 | 0.82 | 16.45 M |
| BX | Blackstone Inc | 9.058 | 173.43 B | 0.129 | 1.44 | 4.87 M |
| CRM | Salesforce.com Inc | 11.0084 | 169.87 B | 0.2242 | 2.08 | 9.06 M |
| ETN | Eaton Corp | 28.0775 | 164.94 B | 2.0972 | 8.07 | 5.49 M |
| RIO | Rio Tinto Plc ADR | 20.2289 | 163.41 B | 0.6718 | 3.44 | 3.05 M |
| TJX | TJX Companies | 5.3745 | 159.63 B | 0.1015 | 1.92 | 17.91 M |
| BMY | Bristol-Myers Squibb Company | 14.2923 | 139.88 B | 0.3174 | 2.27 | 16.79 M |
| LMT | Lockheed Martin Corp | 53.9077 | 135.97 B | 1.6862 | 3.23 | 6.69 M |
| COF | Capital One Financial Corp | 50.3367 | 135.41 B | 0.8013 | 1.62 | 5.14 M |
| NEM | Newmont Mining Corp | 28.8681 | 131.8 B | 0.3376 | 1.18 | 14.3 M |
| PH | Parker-Hannifin Corp | 46.3324 | 129.02 B | 1.3671 | 3.04 | 3.76 M |
| MFG | Mizuho Financial Group ADR | 5.2215 | 123.53 B | 0.0262 | 0.5 | 197.1 K |
| LOW | Lowe's Companies | 19.8933 | 123.28 B | 0.2364 | 1.2 | 10.51 M |
| BMO | Bank of Montreal | 26.3238 | 123.08 B | 0.2147 | 0.82 | 179.3 K |
| CVS | CVS Corp | 25.0327 | 119.78 B | 0.2042 | 0.82 | 12.97 M |
| HDB | Hdfc Bank Ltd ADR | 3.2077 | 118.97 B | 0.0455 | 1.44 | 7.19 M |
| ENB | Enbridge Inc | 7.3434 | 109.75 B | 0.1355 | 1.88 | 703 K |
| GD | General Dynamics Corp | 50.3446 | 106.15 B | 1.9992 | 4.14 | 5.59 M |
| IBN | Icici Bank Ltd ADR | 6.1409 | 105.95 B | 0.1145 | 1.9 | 12.12 M |
| CNQ | Canadian Natural Resources | 8.9592 | 102.04 B | 0.099 | 1.12 | 10.2 M |
| PWR | Quanta Services | 25.3029 | 101.84 B | 0.5809 | 2.35 | 3.39 M |
| AEM | Agnico-Eagle Mines Ltd | 34.2507 | 101.74 B | 0.647 | 1.93 | 3.89 M |
| VLO | Valero Energy Corp | 39.3523 | 99.7 B | 0.771 | 2 | 15.8 M |
| FCX | Freeport-Mcmoran Inc | 30.1407 | 96.73 B | 0.2092 | 0.7 | 21.97 M |
| DUK | Duke Energy Corp | 24.7601 | 96.37 B | 0.1396 | 0.57 | 4.75 M |
| WM | Waste Management | 21.9722 | 89.97 B | 0.3415 | 1.58 | 6.86 M |
| EMR | Emerson Electric Company | 28.125 | 87.91 B | 0.7585 | 2.77 | 4.51 M |
| ELV | Elevance Health Inc | 61.1742 | 86.41 B | 0.9849 | 1.64 | 3.36 M |
| SHW | Sherwin-Williams Company | 18.1635 | 85.84 B | 0.8117 | 4.68 | 6.2 M |
| CMI | Cummins Inc | 37.3802 | 83.75 B | 1.7338 | 4.86 | 8.75 M |
| NOC | Northrop Grumman Corp | 46.9589 | 82.8 B | 1.8196 | 4.03 | 3.44 M |
| EPD | Enterprise Products Partners LP | 4.3662 | 82.32 B | 0.078 | 1.82 | 3.06 M |
| ITW | Illinois Tool Works Inc | 34.5875 | 80.95 B | 0.2342 | 0.68 | 2.98 M |
| NSC | Norfolk Southern Corp | 33.3838 | 77.65 B | 1.5488 | 4.87 | 7.82 M |
| USB-PH | U.S. Bancorp | 12.878 | 77.23 B | 0.0806 | 0.63 | 2.6 K |
| CNI | Canadian National Railway | 18.9986 | 77.21 B | 0.2732 | 1.46 | 2.73 M |
| TRV | The Travelers Companies Inc | 32.5405 | 75.55 B | 1.4461 | 4.65 | 4.63 M |
| AON | AON Plc | 34.1451 | 73.91 B | 0.294 | 0.87 | 3.09 M |
| CI | Cigna Corp | 42.696 | 73.31 B | 2.0627 | 5.08 | 4.58 M |
| CL | Colgate-Palmolive Company | 21.519 | 72.44 B | 0.1447 | 0.68 | 7.15 M |
| RSG | Republic Services | 19.8215 | 67.69 B | 1.1239 | 6.01 | 2.88 M |
| WPM | Wheaton Precious Metals | 11.1274 | 66.96 B | 0.3714 | 3.45 | 2.33 M |
| ALL | Allstate Corp | 32.9837 | 65.68 B | 0.5825 | 1.8 | 7.08 M |
| GWW | W.W. Grainger | 63.5562 | 61.56 B | 1.3023 | 2.09 | 826.7 K |
| NKE | Nike Inc | 11.3843 | 60.9 B | 0.3837 | 3.49 | 22.07 M |
| OKE | Oneok Inc | 9.3432 | 60.52 B | 0.2601 | 2.86 | 4.06 M |
| MET | Metlife Inc | 41.4155 | 60.44 B | 0.994 | 2.46 | 5.3 M |
| OXY | Occidental Petroleum Corp | 32.2918 | 60.07 B | 0.6036 | 1.9 | 6.92 M |
| FIX | Comfort Systems USA | 12.1286 | 59.69 B | 0.5881 | 5.1 | 481.5 K |
| AU | Anglogold Ashanti Ltd ADR | 30.6023 | 54.9 B | 0.4032 | 1.34 | 2.6 M |
| CAH | Cardinal Health | 31.1076 | 54.62 B | 0.4264 | 1.39 | 2.79 M |
| DEO | Diageo Plc ADR | 47.6331 | 51.64 B | 0.3501 | 0.74 | 887.3 K |
| LHX | L3Harris Technologies Inc | 37.0522 | 51.6 B | 2.257 | 6.49 | 1.48 M |
| BDX | Becton Dickinson and Company | 43.2697 | 51.1 B | 1.4805 | 3.54 | 2.78 M |
| AMP | Ameriprise Financial Services | 39.7814 | 49.45 B | 0.8341 | 2.14 | 4.11 M |
| WAB | Wabtec Corp | 18.5611 | 49.36 B | 0.9703 | 5.52 | 1.45 M |
| HUM | Humana Inc | 54.4195 | 45.39 B | 3.4399 | 6.75 | 4.57 M |
| CBRE | CBRE Group Inc | 29.86 | 44.9 B | 0.35 | 1.19 | 8.8 M |
| SLF | Sun Life Financial Inc | 22.1556 | 44.02 B | 0.1301 | 0.59 | 318.2 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.4953 | 43.66 B | 0.3041 | 0.89 | 7.82 M |
| LYV | Live Nation Entertainment | 22.68 | 42.91 B | 3.26 | 16.79 | 3.25 M |
| CCJ | Cameco Corp | 31.5675 | 42.67 B | 0.8012 | 2.6 | 3.94 M |
| WAT | Waters Corp | 62.53 | 40.83 B | 2.51 | 4.18 | 1.46 M |
| ED | Consolidated Edison Company of New York | 21.9242 | 39.94 B | 0.2265 | 1.04 | 4.61 M |
| YUM | Yum! Brands | 18.9546 | 39.82 B | 0.6624 | 3.62 | 5.45 M |
| AIG | American International Group | 786.9595 | 39.58 B | 4.5025 | 0.58 | 947.38 K |
| SYY | Sysco Corp | 18.6529 | 39.46 B | 0.6217 | 3.45 | 4.56 M |
| PCG | Pacific Gas & Electric Company | 30.1946 | 38.87 B | 1.1161 | 3.84 | 3.75 M |
| GFI | Gold Fields Ltd ADR | 8.7223 | 38.53 B | 0.0576 | 0.66 | 9.57 M |
| TKO | Tko Group Holdings Inc Cl A | 7.4776 | 38.17 B | 0.2613 | 3.62 | 325.2 K |
| HIG | Hartford Financial Services Group | 58.0143 | 37.7 B | 1.6043 | 2.84 | 3.59 M |
| CCL | Carnival Corp | 32.9944 | 36.56 B | 0.1869 | 0.57 | 4.88 M |
| EME | Emcor Group | 29.4339 | 35.54 B | 1.9377 | 7.05 | 2.4 M |
| KGC | Kinross Gold Corp | 11.2522 | 35.47 B | 0.3178 | 2.91 | 4.47 M |
| MTB | M&T Bank Corp | 57.7911 | 35.44 B | 1.3772 | 2.44 | 852.1 K |
| KR | Kroger Company | 7.5759 | 34.21 B | 0.1875 | 2.54 | 22.89 M |
| JBL | Jabil Inc. | 18.9164 | 33.82 B | 0.4949 | 2.69 | 2.93 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 7.7366 | 33.36 B | 0.1675 | 2.21 | 1.73 M |
| TECK | Teck Resources Ltd | 29.8121 | 32.36 B | 0.3505 | 1.19 | 862.9 K |
| MLM | Martin Marietta Materials | 107.3116 | 32.17 B | 1.9009 | 1.8 | 884.6 K |
| CNC | Centene Corp | 5.06 | 31.96 B | 0.4925 | 10.78 | 11.26 M |
| FTI | Technipfmc Plc | 14.75 | 30.2 B | 0.3191 | 2.21 | 927 K |
| TDY | Teledyne Technologies Inc | 50.26 | 30.07 B | 1.61 | 3.31 | 568.2 K |
| ATO | Atmos Energy Corp | 15.4136 | 28.95 B | 0.7374 | 5.02 | 1.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 86.7736 | 31.2385 | 56.25 | 1.88 K | |
| RVX | Resverlogix Corp | 7.9111 | 1.3778 | 21.09 | 220.02 K | |
| AG | First Majestic Silver Corp | 4.1245 | 0.3256 | 8.57 | 344.29 K | |
| RIO | Rio2 Ltd | 4.20 | 0.30 | 7.69 | 1.62 K | |
| GIB-A | CGI Inc | 10.405 | 0.7333 | 7.58 | 3.54 M | |
| ET | Evertz Technologies Ltd | 4.9539 | 0.3426 | 7.43 | 13 K | |
| ONEX | Onex Corp | 32.2618 | 2.1317 | 7.07 | 608.05 K | |
| HWX | Headwater Exploration Inc | 9.0598 | 0.5055 | 5.91 | 107.5 K | |
| NOA | North American Construction Group Ltd | 16.1385 | 0.8848 | 5.8 | 4.4 K | |
| SOIL | Saturn Oil and Gas Inc | 3.80 | 0.20 | 5.56 | 75 | |
| MX | Methanex Corp | 14.8429 | 0.7053 | 4.99 | 1.13 M | |
| TRX | Trx Gold Corporation | 5.54 | 0.26 | 4.92 | 114.34 K | |
| GFP | Greenfirst Forest Products Inc | 10.2924 | 0.4678 | 4.76 | 1.17 K | |
| ALS | Altius Minerals Corp | 14.6197 | 0.6516 | 4.66 | 491.85 K | |
| ADEN | Adentra Inc | 3.8135 | 0.1576 | 4.31 | 37.29 K | |
| VGZ | Vista Gold Corp | 5.10 | 0.20 | 4.08 | 6.72 K | |
| S | Sherritt Intl Rv | 12.2158 | 0.4692 | 3.99 | 2.37 M | |
| ELD | Eldorado Gold | 27.4508 | 1.0096 | 3.82 | 4.13 M | |
| ELR | Eastern Platinum Ltd | 24.90 | 0.90 | 3.75 | 10.33 M | |
| OBE | Obsidian Energy Ltd | 222.39 | 7.77 | 3.62 | 580.74 K | |
| SEA | Seabridge Gold Inc | 24.6544 | 0.8052 | 3.38 | 20.83 K | |
| CJR-B | Corus Entertainment Inc | 10.141 | 0.2895 | 2.94 | 234.2 K | |
| WSP | WSP Global Inc | 10.9188 | 0.3047 | 2.87 | 11.23 K | |
| TLO | Talon Metals Corp | 10.4667 | 0.2731 | 2.68 | 370 | |
| K | Kinross Gold Corp | 11.8484 | 0.3005 | 2.6 | 6.65 M | |
| XMF-A | M Split Corp | 4.4622 | 0.1095 | 2.52 | 4.13 K | |
| BLDP | Ballard Power Systems Inc | 4.97 | 0.12 | 2.47 | 203.05 K | |
| EDR | Endeavour Silver Corp | 4.6456 | 0.1091 | 2.4 | 245.22 K | |
| TECK-A | Teck Resources Limited | 37.1077 | 0.8419 | 2.32 | 22.82 K | |
| IGM | Igm Financial Inc | 19.8876 | 0.4412 | 2.27 | 387.19 K | |
| CCO | Cameco Corp | 33.2757 | 0.7077 | 2.17 | 1.72 M | |
| PBL | Pollard Banknote Ltd | 5.2655 | 0.1084 | 2.1 | 6.95 K | |
| WPM | Wheaton Precious Metals Corp | 11.5973 | 0.237 | 2.09 | 1.27 M | |
| GWO | Great-West Lifeco Inc | 14.5815 | 0.2936 | 2.05 | 1.22 M | |
| TIH | Toromont Ind | 10.9085 | 0.2162 | 2.02 | 102.37 K | |
| T | Telus Corp | 5.5489 | 0.1071 | 1.97 | 7.8 M | |
| FM | First Quantum Minerals Ltd | 15.6887 | 0.2931 | 1.9 | 4.7 M | |
| CSU | Constellation Software Inc | 20.5049 | 0.3736 | 1.86 | 1.58 K | |
| ENB | Enbridge Inc | 7.6369 | 0.1378 | 1.84 | 1.59 M | |
| BBD-A | Bombardier Inc | 146.25 | 2.50 | 1.74 | 215.56 K | |
| ATRL | Atkinsrealis Group Inc | 34.058 | 0.524 | 1.56 | 534.88 K | |
| CNR | Canadian National Railway Co. | 20.0459 | 0.2875 | 1.46 | 4.81 M | |
| AEM | Agnico Eagle Mines Ltd | 35.6327 | 0.4885 | 1.39 | 1.81 M | |
| AGI | Alamos Gold Inc Cls A | 5.494 | 0.0744 | 1.37 | 1.16 M | |
| CFW | Calfrac Well Services Ltd | 480.75 | 6.50 | 1.37 | 3.9 K | |
| PIC-PA | Premium Income Corp Pref A | 5.0069 | 0.0606 | 1.23 | 8.8 K | |
| VCM | Vecima Networks Inc | 5.0696 | 0.0613 | 1.22 | 2.9 K | |
| CKI | Clarke Inc | 5.5127 | 0.0657 | 1.21 | 136.9 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.4757 | 0.0923 | 1.1 | 1.9 K | |
| BBD-B | Bombardier Inc Series B | 123.4016 | 1.2766 | 1.05 | 683.15 K | |
| TXP | Touchstone Exploration Inc | 36.3871 | 0.375 | 1.04 | 269.56 K | |
| IMO | Imperial Oil | 32.2086 | 0.3221 | 1.01 | 1.47 M | |
| PPL | Pembina Pipeline Corp | 4.7051 | 0.0467 | 1 | 151.74 K | |
| WFG | West Fraser Timber CO Ltd | 15.498 | 0.1422 | 0.93 | 145.6 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.0023 | 0.0356 | 0.9 | 36.04 K | |
| PIF | Polaris Infrastructure Inc | 1084.6801 | 9.599 | 0.89 | 8 | |
| OVV | Ovintiv Inc | 105.4343 | 0.8994 | 0.86 | 465.4 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.6513 | 0.0794 | 0.83 | 45.77 K | |
| FFH | Fairfax Financial Holdings Ltd | 137.5717 | 1.1087 | 0.81 | 57.07 K | |
| MTY | Mty Food Group Inc | 8.0845 | 0.064 | 0.8 | 33.79 K | |
| ADN | Acadian Timber Corp | 3.2602 | 0.0256 | 0.79 | 2.73 K | |
| BHC | Bausch Health Companies Inc | 13.0274 | 0.0982 | 0.76 | 1.49 M | |
| BMO | Bank of Montreal | 26.843 | 0.1954 | 0.73 | 2.16 M | |
| ABX | Barrick Mining Corp | 25.7214 | 0.1785 | 0.7 | 4.06 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.1114 | 0.0215 | 0.7 | 19.31 K | |
| MG | Magna International Inc | 12.8077 | 0.0877 | 0.69 | 1.54 M | |
| ACQ | Autocanada Inc | 5.9656 | 0.0402 | 0.68 | 3.59 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.4475 | 0.0548 | 0.65 | 1.44 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.4333 | 0.0543 | 0.65 | 800 | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.6022 | 0.0553 | 0.65 | 4.16 K | |
| TECK-B | Teck Resources Limited | 31.4125 | 0.1826 | 0.58 | 3.08 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.847 | 0.0551 | 0.56 | 7.41 M | |
| NG | Novagold Res Inc | 13.6172 | 0.0725 | 0.54 | 264.74 K | |
| ESI | Ensign Energy Services Inc | 4.7565 | 0.0251 | 0.53 | 383.11 K | |
| CTC-A | Canadian Tire Corporation Limited | 49.7658 | 0.2615 | 0.53 | 247.2 K | |
| SJ | Stella Jones Inc | 8.9227 | 0.0454 | 0.51 | 32.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 19.943 | 538.08 M | 4.3423 | 27.83 | 652.74 K |
| KLNG | Koil Energy Solutions Inc. | 14.00 | 36.23 M | 1.20 | 9.37 | 3.96 K |
| ITRO | Itronics Inc | 10.00 | 2.87 M | 2.00 | 25 | 2.15 K |
| ERHE | ERHC Energy Inc | 23.00 | 863.83 K | 0.50 | 2.22 | 831.02 K |
| ZAAG | ZA Group Inc | 312500.00 | 73.57 K | 62500.00 | 25 | 51.95 K |
| ACAI | Safeplus International Holdings Limited | 26.00 | 25.38 K | 1.00 | 4 | 2.51 K |
| XDSL | mPhase Technologies Inc | 490.00 | 16.8 K | 17.50 | 3.7 | 36 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 22.15 | 14.07 K | 0.35 | 1.61 | 300.64 K |
| CDVIQ | Cal Dive International Inc | 14.87 | 9.86 K | 0.18 | 1.23 | 871.3 K |
| CGNH | CardioGenics Holdings Inc | 10.70 | 9.61 K | 0.10 | 0.94 | 19.64 K |
| CBRI | CMTSU Liquidation Inc | 7.60 | 8.16 K | 0.69 | 9.99 | 676.4 K |
| SPDC | Speed Commerce Inc | 58.40 | 603 | 0.48 | 0.83 | 24.61 K |
| PRXIQ | Premier Exhibitions Inc | 156.00 | 491 | 2.50 | 1.63 | 48.65 K |
| PARD | Poniard Pharmaceuticals Inc | 227.60 | 149 | 13.20 | 6.16 | 5.68 K |
| NSPT | Newron Sport | 172.50 | 112 | 22.50 | 15 | 7 |
| HBRM | Herborium Group Inc | 10.00 | 55 | 1.00 | 11.11 | 16 |
| RGGI | Resgreen Group International Inc | 13000.00 | 5 | 1700.00 | 15.04 | 49 |
| RLBD | Real Brands Inc | 6.00 | 1.05 | 21.21 | 148 | |
| UCSO | United Consortium Ltd | 1750.00 | 300.00 | 20.69 | 33.37 K | |
| ESINQ | ITT Educational Services Inc | 108.29 | 9.65 | 9.78 | 939.1 K | |
| BLNMF | Blue Note Mining Inc | 17.082 | 1.023 | 6.37 | 380.9 K | |
| WWPW | Wind Works Power Corp | 3.50 | 0.20 | 6.06 | 6.59 K | |
| ACUS | Acusphere Inc | 17.10 | 0.20 | 1.18 | 21.51 K | |
| NKRSF | Niko Resources Ltd | 90.887 | 0.5033 | 0.56 | 146.72 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| W | Spartan Metals Corp. | 3.60 | 0.70 | 24.14 | 5.8 K | |
| PBM | Pacific Bay Minerals Ltd | 6.00 | 0.625 | 11.63 | 331.5 K | |
| AXL | Arrow Exploration Corp | 153.8462 | 13.6753 | 9.76 | 18.5 K | |
| FUSE | Fuse Cobalt Inc | 250.00 | 20.00 | 8.7 | 10 | |
| NVT | Nortec Minerals Corp | 7.80 | 0.60 | 8.33 | 4.39 K | |
| GAL | Galantas Gold Corporation | 13.00 | 1.00 | 8.33 | 20 | |
| TRAN | Clean Energy Transition Inc. | 918.00 | 67.50 | 7.94 | 380 | |
| FTJ | Fort St. James Nickel Corp | 54.40 | 4.00 | 7.94 | 62 | |
| STS | South Star Mining Corp | 31.5001 | 2.25 | 7.69 | 142 | |
| CBI | Colibri Resource Corporation | 22.50 | 1.50 | 7.14 | 980 | |
| LI | American Lithium Corp | 30.00 | 2.00 | 7.14 | 50 | |
| AZR | Azarga Metals Corp | 1445.00 | 90.00 | 6.64 | 560.26 K | |
| CAMB | Cambria Gold Mines Inc. | 87.50 | 5.00 | 6.06 | 41 K | |
| BEM | Brasnova Energy Materials Inc. | 5.76 | 0.32 | 5.88 | 3.73 K | |
| OGW | Ongwe Minerals Inc. | 9.60 | 0.48 | 5.26 | 63 | |
| NTB | New Tymbal Resources Ltd. | 6.00 | 0.30 | 5.26 | 27.8 K | |
| BMM | Black Mammoth Metals Corporation | 25.20 | 1.20 | 5 | 583 | |
| ANDC | Andina Copper Corporation | 131.25 | 6.25 | 5 | 1.03 K | |
| GBU | Gabriel Resources Ltd | 42.70 | 2.00 | 4.91 | 788.59 K | |
| WINS | Winshear Gold Corp | 24.0503 | 1.11 | 4.84 | 113 | |
| NSE | New Stratus Energy Inc | 9.4595 | 0.4054 | 4.48 | 777 | |
| MET | Metalore Resources Limited | 18.9887 | 0.7912 | 4.35 | 4.6 K | |
| JSPX | JasperX Technologies Inc. | 990.00 | 40.00 | 4.21 | 80 | |
| UCU | Ucore Rare Metals Inc | 7.80 | 0.30 | 4 | 71 K | |
| NBY | Niobay Metals Inc | 6.50 | 0.25 | 4 | 100.1 K | |
| GGO | Galleon Gold Corp | 10.60 | 0.40 | 3.92 | 200 | |
| FCI | First Canadian Graphite Inc. | 1620.00 | 60.00 | 3.85 | 2 | |
| NAM | New Age Metals Inc | 6.60 | 0.24 | 3.77 | 17.77 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.00 | 0.20 | 3.45 | 1 K | |
| CTM | Canterra Minerals Corporation | 31.00 | 1.00 | 3.33 | 262 | |
| FMN | Fidelity Minerals Corp | 232.5002 | 7.50 | 3.33 | 139 | |
| DAR | Darelle Online Solutions Inc | 7.84 | 0.24 | 3.16 | 27 K | |
| CONE | Canada One Mining Corp | 3.30 | 0.10 | 3.12 | 14.55 K | |
| EGT | Eguana Technologies Inc | 36.00 | 1.00 | 2.86 | 1.28 K | |
| TIG | Triumph Gold Corp | 85.00 | 2.00 | 2.41 | 130 | |
| RYO | Rio Silver Inc | 11.50 | 0.25 | 2.22 | 1.4 K | |
| ICM | Iconic Minerals Ltd | 24.80 | 0.40 | 1.64 | 494.4 K | |
| WML | Wealth Minerals Ltd | 10.96 | 0.16 | 1.48 | 11.93 K | |
| MPH | Medicure Inc | 21.45 | 0.30 | 1.42 | 30.3 K | |
| IFR | International Frontier Resources Corporation | 12.3429 | 0.1715 | 1.41 | 2.04 K | |
| WEC | Winchester Equity Corporation | 15.20 | 0.20 | 1.33 | 4.99 K | |
| BQE | BQE Water Inc | 425.00 | 5.00 | 1.19 | 296.62 K | |
| IDL | Imaging Dynamics Company Ltd | 437.50 | 4.1667 | 0.96 | 79 |