Gainer Volumes for 7 August 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 7 August 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.2194 | 67.68 B | 0.1778 | 0.57 | 235.9 K |
| LNG | Cheniere Energy | 34.3085 | 56.65 B | 1.2041 | 3.64 | 522.1 K |
| CQP | Cheniere Energy Partners LP | 3.9285 | 32.78 B | 0.1223 | 3.21 | 37 K |
| GSAT | Globalstar | 160.05 | 10.68 B | 2.85 | 1.81 | 17.33 K |
| NG | Novagold Resources Inc | 13.6062 | 3.71 B | 0.1808 | 1.35 | 396 K |
| NHC | National Healthcare Corp | 29.8063 | 3.67 B | 0.2305 | 0.78 | 35.4 K |
| PRK | Park National Corp | 36.3784 | 3.64 B | 1.4091 | 4.03 | 41.7 K |
| TGB | Taseko Mines Ltd | 5.42 | 3.1 B | 0.35 | 6.9 | 3.49 M |
| DNN | Denison Mines Corp | 6.5474 | 2.91 B | 0.0482 | 0.74 | 416.89 K |
| TMP | Tompkinstrustco | 16.8981 | 1.4 B | 0.6731 | 4.15 | 16.17 K |
| REPX | Riley Exploration Permian Inc | 67.4846 | 811.86 M | 1.8745 | 2.86 | 1.17 K |
| IDR | Idaho Strategic Resources | 7.14 | 519.89 M | 0.14 | 2 | 3.39 K |
| CATX | Perspective Therapeutics Inc | 39.80 | 397.25 M | 1.60 | 4.19 | 1.3 K |
| GTE | Gran Tierra Energy Inc | 20.80 | 347.08 M | 1.80 | 9.47 | 218.69 K |
| FRD | Friedman Industries Inc | 5.4016 | 321.19 M | 0.061 | 1.14 | 9.7 K |
| BKTI | Bk Technologies Inc | 18.7478 | 290.77 M | 0.3208 | 1.74 | 9.26 K |
| GORO | Gold Resource Corp | 3.0295 | 213.33 M | 0.0557 | 1.87 | 68.12 K |
| PLG | Platinum Group Metals Ltd | 339.00 | 207.46 M | 28.00 | 9 | 375 |
| PLX | Protalix Biotherapeutics | 249.90 | 189.34 M | 7.30 | 3.01 | 4.83 K |
| STXS | Stereotaxis Inc | 139.2648 | 137.49 M | 7.8829 | 6 | 85.9 K |
| EP | Empire Petroleum Corp | 4.2163 | 119.38 M | 0.2219 | 5.56 | 208 |
| GLU | Gabelli Global Utility | 6.1368 | 116.12 M | 0.125 | 2.08 | 4.1 K |
| XPL | Solitario Zinc Corp | 5.49 | 75.74 M | 0.26 | 4.97 | 273.6 K |
| WWR | Westwater Resources | 53400.00 | 72.7 M | 780.00 | 1.48 | 77 |
| DIT | Amcon Distributing Company | 23.6742 | 66.11 M | 0.42 | 1.81 | 2.7 K |
| DXR | Daxor Corp | 11.0408 | 58.98 M | 0.2537 | 2.35 | 5.2 K |
| OPTT | Ocean Power Tech Inc | 2498.00 | 53.22 M | 150.00 | 6.39 | 21.79 K |
| FSP | Franklin Street Properties | 5.6127 | 50.96 M | 0.1969 | 3.64 | 362.2 K |
| COHN | Cohen & CO Inc | 84.0332 | 38.2 M | 3.4346 | 4.26 | 50.3 K |
| CVM | Cel-Sci Corp | 4950.00 | 28.66 M | 225.00 | 4.76 | 14 |
| UUU | Universal Security Instruments | 22.8188 | 18.9 M | 0.7157 | 3.24 | 21.9 K |
| MPU | Mega Matrix Corp | 3.0863 | 14.37 M | 0.0395 | 1.3 | 93.5 K |
| BRN | Barnwell Industries | 19.3689 | 13.97 M | 0.3331 | 1.75 | 4 K |
| AIRI | Air Industries Group Inc | 1071.9076 | 11.69 M | 33.4971 | 3.23 | 6 |
| AWX | Avalon Holdings Corp | 6.74 | 10.68 M | 0.30 | 4.66 | 19 K |
| TOVX | Theriva Biologics Inc | 64987.8945 | 10.25 M | 1049.6016 | 1.64 | 2 |
| CVR | Chicago Rivet & Machine Company | 13.8522 | 9.59 M | 0.5597 | 4.21 | 100 |
| DSS | Document Security Systems | 26838.6211 | 4.89 M | 211.8828 | 0.8 | 18 |
| PW | Power REIT | 7.1166 | 2.89 M | 0.039 | 0.55 | 400 |
| TPHS | Trinity Pl Hlds Inc | 14.8679 | 1.77 M | 0.7469 | 5.29 | 103.83 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 10.00 | 1.00 | 11.11 | 2.16 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5007.3701 | 5.96 T | 42.2803 | 0.85 | 37.16 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 12.8075 | 4.22 T | 0.1493 | 1.18 | 170.4 M |
| GOOG | Alphabet Inc Class C | 12.7476 | 4.18 T | 0.1486 | 1.18 | 171.21 M |
| CSCO | Cisco Systems Inc | 19.1085 | 435.73 B | 0.1222 | 0.64 | 80.73 M |
| COST | Costco Wholesale | 44.4476 | 424.4 B | 1.0079 | 2.32 | 7.91 M |
| LIN | Linde Plc | 55.1783 | 221.79 B | 0.784 | 1.44 | 2.71 M |
| TMUS | T-Mobile US | 50.9846 | 195.61 B | 2.2465 | 4.61 | 1.21 M |
| PEP | Pepsico Inc | 39.6904 | 194.76 B | 0.373 | 0.95 | 9.07 M |
| IBKR | Interactive Brokers | 5.9807 | 154.26 B | 0.2091 | 3.62 | 4.53 M |
| ISRG | Intuitive Surg Inc | 23.3611 | 142.49 B | 0.1911 | 0.82 | 7.43 M |
| VRTX | Vertex Pharmaceutic | 37.69 | 139.93 B | 1.93 | 5.4 | 5.76 M |
| SBUX | Starbucks Corporation | 10.8449 | 119.68 B | 0.0919 | 0.85 | 22.92 M |
| ADP | Automatic Data Processing, Inc. | 26.0054 | 110.13 B | 0.2201 | 0.85 | 5.42 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.9292 | 109.81 B | 0.1142 | 0.58 | 1.68 M |
| EQIX | Equinix Inc | 67.8076 | 106.28 B | 2.8161 | 4.33 | 1.53 M |
| CME | CME Group Inc | 57.3843 | 95.99 B | 0.4737 | 0.83 | 4.98 M |
| CSX | CSX Corp | 3.7124 | 93.88 B | 0.0248 | 0.67 | 68.33 M |
| MAR | Marriot International | 34.0254 | 93.86 B | 0.1917 | 0.57 | 3.66 M |
| MNST | Monster Beverage Cp | 3.465 | 92.92 B | 0.0583 | 1.71 | 15.43 M |
| REGN | Regeneron Pharmaceuticals | 16.9853 | 86.57 B | 2.0264 | 13.55 | 1.97 M |
| CTAS | Cintas Corp | 7.3282 | 81.27 B | 0.0928 | 1.28 | 5.88 M |
| ROST | Ross Stores Inc | 6.0151 | 75.28 B | 0.2579 | 4.48 | 10.86 M |
| WBD | Discovery Inc Series A | 24.38 | 71.53 B | 0.48 | 2.01 | 3.47 M |
| AEP | American Electric Power Company | 22.8333 | 68.74 B | 0.684 | 3.09 | 3.87 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.7887 | 64.01 B | 1.5031 | 4.03 | 7.63 M |
| FAST | Fastenal Company | 3.8402 | 59.03 B | 0.0849 | 2.26 | 22.94 M |
| GRMN | Garmin Ltd | 54.2043 | 57.02 B | 1.8963 | 3.63 | 3.82 M |
| COHR | Coherent Inc | 14.5837 | 56.24 B | 2.5758 | 21.45 | 1.87 M |
| NDAQ | Nasdaq Inc | 8.2325 | 53.86 B | 0.1547 | 1.92 | 9.04 M |
| ADSK | Autodesk Inc | 42.91 | 53.06 B | 1.45 | 3.5 | 3.97 M |
| EA | Electronic Arts Inc | 52.6292 | 52.58 B | 1.3017 | 2.54 | 5.2 M |
| AXON | Axon Enterprise Inc | 14.57 | 52.46 B | 0.44 | 3.11 | 3.13 M |
| FITB | Fifth Third Bancorp | 22.4344 | 49.84 B | 0.403 | 1.83 | 5.41 M |
| XEL | XCEL Energy Inc | 10.6919 | 49.6 B | 0.214 | 2.04 | 3.65 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.3964 | 47.14 B | 0.0663 | 1.05 | 3.12 M |
| EBAY | Ebay Inc | 13.3981 | 45.67 B | 0.4741 | 3.67 | 76.81 M |
| PAYX | Paychex Inc | 24.0889 | 43.57 B | 0.255 | 1.07 | 6.08 M |
| TTWO | Take-Two Interactive Software | 13.7391 | 43.42 B | 0.15 | 1.1 | 2.4 M |
| MCHP | Microchip Technology | 10.9016 | 41.86 B | 0.1966 | 1.84 | 7.44 M |
| FLEX | Flextronics Intl Ltd | 8.0957 | 41.75 B | 0.0728 | 0.91 | 5.39 M |
| EXPE | Expedia Group Inc | 36.7539 | 39.16 B | 0.3563 | 0.98 | 3.24 M |
| NTAP | Netapp Inc | 18.0808 | 38.1 B | 1.0644 | 6.26 | 11.27 M |
| VOD | Vodafone Grp Plc ADR | 12.3233 | 37.37 B | 0.2236 | 1.85 | 1.25 M |
| ESLT | Elbit Systems Ltd | 29.5225 | 35.25 B | 0.6662 | 2.31 | 77.5 K |
| NTRS | Northern Trust Corp | 41.5731 | 33.92 B | 0.3348 | 0.81 | 2.45 M |
| BIIB | Biogen Inc | 58.28 | 32.74 B | 1.54 | 2.71 | 4.3 M |
| ALNY | Alnylam Pharmaceuticals | 25.54 | 32.46 B | 1.45 | 6.02 | 570.5 K |
| BIDU | Baidu Inc ADR | 19.92 | 31.5 B | 0.58 | 3 | 32.26 M |
| ILMN | Illumina Inc | 24.0467 | 30.95 B | 1.0603 | 4.61 | 4.8 M |
| CASY | Casey's General Stor | 23.1433 | 30.94 B | 0.9386 | 4.23 | 680.14 K |
| INSM | Insmed Inc | 6.80 | 28.53 B | 0.10 | 1.49 | 833.89 K |
| RYAAY | Ryanair Hlds Plc ADR | 13.5889 | 28.43 B | 0.191 | 1.43 | 1.7 M |
| CTSH | Cognizant Tech Sol | 18.7505 | 27.45 B | 0.2646 | 1.43 | 9.64 M |
| INCY | Incyte Corp | 5.39 | 26.04 B | 0.03 | 0.56 | 1.13 M |
| TSEM | Tower Semiconductor | 24.00 | 25.6 B | 0.75 | 3.23 | 6.33 K |
| JBHT | J B Hunt Transport | 23.0223 | 25.58 B | 0.8655 | 3.91 | 3.97 M |
| DLTR | Dollar Tree Inc | 13.65 | 25.34 B | 0.35 | 2.63 | 5.14 M |
| VRSN | Verisign Inc | 24.8503 | 24.68 B | 0.6206 | 2.56 | 5.53 M |
| EXPD | Expeditors Intl | 39.5412 | 24.24 B | 2.1259 | 5.68 | 2.85 M |
| TROW | T Rowe Price Group | 29.7861 | 23.94 B | 1.0777 | 3.75 | 3.34 M |
| FSLR | First Solar Inc | 105.32 | 23.9 B | 7.12 | 7.25 | 3.22 M |
| WWD | Woodward Inc | 25.0383 | 21.25 B | 0.8763 | 3.63 | 459.16 K |
| PAAS | Pan Amer Silver Corp | 21.9055 | 21.19 B | 0.2153 | 0.99 | 970.6 K |
| RGLD | Royal Gold Inc | 23.793 | 21.02 B | 1.5873 | 7.15 | 1.24 M |
| SBAC | SBA Communications | 29.9536 | 19.35 B | 0.5505 | 1.87 | 2.03 M |
| EVRG | Evergy Inc | 11.3223 | 19.27 B | 0.2535 | 2.29 | 2.16 M |
| LNT | Alliant Energy Corp | 9.7353 | 18.19 B | 0.3305 | 3.51 | 2.7 M |
| NDSN | Nordson Corp | 19.4928 | 17.27 B | 0.4479 | 2.35 | 554.4 K |
| PAA | Plains All American Pipeline LP | 7.9596 | 16.93 B | 0.2882 | 3.76 | 1.35 M |
| CHRW | C.H. Robinson Ww | 32.8252 | 16.89 B | 0.2388 | 0.73 | 2.17 M |
| LSCC | Lattice Semicond | 4.74 | 16.71 B | 0.28 | 6.28 | 1.79 M |
| AKAM | Akamai Technologies | 33.77 | 16.22 B | 0.68 | 2.06 | 5.16 M |
| HST | Host Marriott Financial Trust | 11.7126 | 16.08 B | 0.0994 | 0.86 | 6.55 M |
| LAMR | Lamar Advertis A | 34.2823 | 15.64 B | 1.4209 | 4.32 | 1.51 M |
| PNFP | Pinnacle Finl Ptnrs | 21.2722 | 15.36 B | 1.0496 | 5.19 | 118.31 K |
| APA | Apa Corp | 57.2518 | 15.05 B | 0.9268 | 1.65 | 4.07 M |
| COO | Cooper Companies | 13.4983 | 14.96 B | 0.1608 | 1.21 | 3.18 M |
| REG | Regency Centers Corp | 31.5191 | 14.28 B | 0.1711 | 0.55 | 746.9 K |
| UHAL | A M E R C O | 5.7648 | 14.13 B | 0.0495 | 0.87 | 937 K |
| ERIE | Erie Indemnity Company | 32.3553 | 13.98 B | 0.5032 | 1.58 | 89.6 K |
| IESC | Ies Holdings | 24.60 | 13.89 B | 1.31 | 5.62 | 172.65 K |
| CSGP | Costar Group Inc | 5.522 | 13.67 B | 0.14 | 2.6 | 2.14 M |
| LULU | Lululemon Athletica | 18.12 | 13.56 B | 1.745 | 10.66 | 3.98 M |
| CHKP | Check Point Software | 24.35 | 13.51 B | 0.17 | 0.7 | 1.87 M |
| BMRN | Biomarin Pharmaceuticals | 19.83 | 13.42 B | 0.96 | 5.09 | 6.04 M |
| HALO | Halozyme Therapeutic | 8.33 | 12.21 B | 0.13 | 1.59 | 326.12 K |
| JKHY | Jack Henry & Assoc | 18.9669 | 11.59 B | 0.1564 | 0.83 | 857 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.024 | 11.36 B | 0.1383 | 4.79 | 5.45 K |
| KTOS | Kratos Defns | 21.699 | 11.36 B | 0.299 | 1.4 | 41.23 K |
| TECH | Bio-Techne Cp | 12.9037 | 11.29 B | 0.666 | 5.44 | 981.27 K |
| ALGN | Align Technology | 27.04 | 11.26 B | 0.14 | 0.52 | 1.02 M |
| UMBF | Ump Financial Corp | 29.0686 | 11.1 B | 0.9258 | 3.29 | 342.4 K |
| CYTK | Cytokinetics | 31.14 | 10.81 B | 1.20 | 4.01 | 58.41 K |
| PODD | Insulet Corp | 14.23 | 10.51 B | 0.24 | 1.72 | 573.97 K |
| WYNN | Wynn Resorts Ltd | 67.5688 | 10.31 B | 6.1796 | 10.07 | 10.23 M |
| CGNX | Cognex Cp | 4.5997 | 10.2 B | 0.2312 | 5.29 | 2.23 M |
| IONS | Ionis Pharmaceuticals | 10.69 | 10.1 B | 0.36 | 3.48 | 1.36 M |
| VICR | Vicor Cp | 11.4005 | 10.02 B | 0.3308 | 2.99 | 300.66 K |
| ZION | Zions Bancorp | 53.7701 | 9.97 B | 0.419 | 0.79 | 1.3 M |
| HSIC | Henry Schein Inc | 23.7526 | 9.95 B | 1.5287 | 6.88 | 2.92 M |
| ONB | Old National Bncp | 8.0231 | 9.91 B | 0.1287 | 1.63 | 714.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 33.0302 | 1.14 T | 0.1753 | 0.53 | 7.51 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 112690.00 | 1.07 T | 690.00 | 0.62 | 560 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 73.84 | 1.07 T | 0.44 | 0.6 | 1.17 M |
| JPM | JP Morgan Chase & Company | 28.28 | 949.66 B | 0.1434 | 0.51 | 30.56 M |
| XOM | Exxon Mobil Corporation | 48.2865 | 677.52 B | 1.2171 | 2.59 | 35.92 M |
| MA | Mastercard Inc | 13.1484 | 502.58 B | 0.6061 | 4.83 | 70.51 M |
| BAC | Bank of America Corporation | 33.6127 | 441.73 B | 0.3522 | 1.06 | 46.09 M |
| CVX | Chevron Corp | 40.0267 | 403.62 B | 0.5582 | 1.41 | 15.32 M |
| MRK | Merck & Company | 25.5486 | 375.5 B | 0.1386 | 0.55 | 14.17 M |
| GE | General Electric Company | 121.6381 | 369.61 B | 1.1708 | 0.97 | 9.75 M |
| GS | Goldman Sachs Group | 140.4082 | 297.48 B | 2.5402 | 1.84 | 22.76 M |
| SHEL | Royal Dutch Shell Plc ADR | 76.57 | 256.15 B | 0.64 | 0.84 | 2.12 M |
| BML-PL | Bank of America Corporation | 8.2285 | 243.42 B | 0.1732 | 2.15 | 615.9 K |
| BHP | BHP Billiton Ltd ADR | 21.3443 | 234.45 B | 0.1104 | 0.52 | 5.05 M |
| BAC-PE | Bank of America Corporation | 8.8724 | 230.37 B | 0.0938 | 1.07 | 11.4 K |
| TM | Toyota Motor Corp Ltd | 79.8868 | 223.54 B | 0.8223 | 1.04 | 725.5 K |
| TTE | Totalenergies Se ADR | 15.618 | 199.7 B | 0.1669 | 1.08 | 1.82 M |
| ABT | Abbott Laboratories | 17.0158 | 197.4 B | 0.3697 | 2.22 | 25.2 M |
| APH | Amphenol Corp | 3.7689 | 192.39 B | 0.0196 | 0.52 | 13.08 M |
| MCD | McDonald's Corporation | 29.2246 | 189.26 B | 0.1586 | 0.55 | 7.28 M |
| BLK | Blackrock Inc | 99.3355 | 188.3 B | 1.1123 | 1.13 | 571.79 K |
| DIS | Walt Disney Company | 28.3312 | 184.63 B | 0.205 | 0.73 | 14.31 M |
| UNP | Union Pacific Corp | 19.7333 | 179.29 B | 0.3681 | 1.9 | 13.28 M |
| NEE | Nextera Energy | 9.8208 | 179.17 B | 0.3403 | 3.59 | 19.18 M |
| BX | Blackstone Inc | 8.9219 | 173.43 B | 0.1326 | 1.51 | 5.97 M |
| CRM | Salesforce.com Inc | 10.1805 | 169.87 B | 0.2143 | 2.15 | 8.47 M |
| SCCO | Southern Copper Corp | 15.3409 | 164.38 B | 0.532 | 3.59 | 9.25 M |
| RIO | Rio Tinto Plc ADR | 20.3243 | 163.41 B | 0.3848 | 1.93 | 1.69 M |
| PFE | Pfizer Inc | 10.1222 | 160.96 B | 0.0998 | 1 | 54.56 M |
| TJX | TJX Companies | 5.5776 | 159.63 B | 0.0722 | 1.31 | 22.73 M |
| DE | Deere & Company | 43.1711 | 157.64 B | 1.3566 | 3.24 | 7.05 M |
| COP | ConocoPhillips | 32.4369 | 156.87 B | 0.4177 | 1.3 | 20.82 M |
| DHR | Danaher Corp | 15.8782 | 148.68 B | 0.1955 | 1.25 | 7.33 M |
| BMY | Bristol-Myers Squibb Company | 14.3419 | 139.88 B | 0.1984 | 1.4 | 16.38 M |
| PLD | Prologis Inc | 28.5253 | 137.36 B | 0.3252 | 1.15 | 1.16 M |
| COF | Capital One Financial Corp | 51.417 | 135.41 B | 0.2621 | 0.51 | 5.24 M |
| NEM | Newmont Mining Corp | 28.193 | 131.8 B | 0.186 | 0.66 | 7.33 M |
| CB | Chubb Ltd | 34.9212 | 131.53 B | 0.7022 | 2.05 | 3.21 M |
| SYK | Stryker Corp | 53.3302 | 130.41 B | 1.1847 | 2.27 | 2 M |
| CVS | CVS Corp | 25.1052 | 119.78 B | 0.5402 | 2.2 | 17.81 M |
| MDT | Medtronic Inc | 34.4505 | 119.71 B | 0.2629 | 0.77 | 7.01 M |
| BP | BP Plc ADR | 24.6616 | 112.62 B | 0.174 | 0.71 | 5.25 M |
| ACN | Accenture Plc | 29.3969 | 112.09 B | 0.1751 | 0.6 | 2.29 M |
| SO | Southern Company | 16.0157 | 106.05 B | 0.4583 | 2.95 | 9.65 M |
| PWR | Quanta Services | 25.8345 | 101.84 B | 0.3249 | 1.27 | 2.37 M |
| AEM | Agnico-Eagle Mines Ltd | 32.2718 | 101.74 B | 0.7155 | 2.27 | 2.16 M |
| EQNR | Equinor ASA ADR | 11.8575 | 99.81 B | 0.087 | 0.74 | 1.09 M |
| VLO | Valero Energy Corp | 36.5651 | 99.7 B | 0.5426 | 1.51 | 12.88 M |
| FCX | Freeport-Mcmoran Inc | 30.6008 | 96.73 B | 0.8053 | 2.7 | 19.11 M |
| DUK | Duke Energy Corp | 23.9352 | 96.37 B | 1.2183 | 5.36 | 6.45 M |
| BN | Brookfield Corporation | 5.1382 | 94.15 B | 0.2296 | 4.68 | 15.44 M |
| ICE | Intercontinental Exchange | 26.7694 | 88.27 B | 0.5581 | 2.13 | 9.5 M |
| EMR | Emerson Electric Company | 28.9194 | 87.91 B | 0.1851 | 0.64 | 4.58 M |
| ELV | Elevance Health Inc | 61.0709 | 86.41 B | 0.4686 | 0.77 | 4.04 M |
| LYG | Lloyds Banking Group Plc ADR | 14.2457 | 86.18 B | 0.0738 | 0.52 | 276.69 K |
| MCO | Moody's Corp | 44.676 | 86.08 B | 1.3913 | 3.21 | 5.53 M |
| SPG | Simon Property Group | 37.2438 | 84.72 B | 0.3139 | 0.85 | 2.63 M |
| CP | Canadian Pacific Railway | 11.863 | 83.02 B | 0.2353 | 2.02 | 2.53 M |
| EPD | Enterprise Products Partners LP | 4.3471 | 82.32 B | 0.228 | 5.54 | 4.67 M |
| AMT | American Tower Corp | 29.6705 | 81.31 B | 0.5862 | 2.02 | 4.25 M |
| NGG | National Grid Transco Plc ADR | 23.79 | 81.09 B | 0.3971 | 1.7 | 54.14 K |
| E | Eni S.P.A. ADR | 21.9459 | 80.81 B | 0.3623 | 1.68 | 1.1 M |
| RCL | Royal Caribbean Cruises Ltd | 31.778 | 80.39 B | 1.4857 | 4.9 | 1.8 M |
| SU | Suncor Energy Inc | 26.2171 | 79.66 B | 0.47 | 1.83 | 7.25 M |
| EOG | Eog Resources | 25.2771 | 79.62 B | 0.5162 | 2.08 | 9.37 M |
| SLB | Schlumberger N.V. | 58.3764 | 79.48 B | 0.9931 | 1.73 | 14.79 M |
| CNI | Canadian National Railway | 18.7466 | 77.21 B | 0.5642 | 3.1 | 2.96 M |
| TRV | The Travelers Companies Inc | 32.849 | 75.55 B | 0.3728 | 1.15 | 4.73 M |
| DLR | Digital Realty Trust | 17.3754 | 72.46 B | 0.5157 | 3.06 | 664.2 K |
| CL | Colgate-Palmolive Company | 22.1168 | 72.44 B | 0.3086 | 1.42 | 7.49 M |
| DB | Deutsche Bank Ag | 79.0969 | 71.46 B | 1.4729 | 1.9 | 784.53 K |
| TGT | Target Corporation | 38.532 | 71.07 B | 0.658 | 1.74 | 10.9 M |
| URI | United Rentals | 30.5853 | 69.53 B | 0.5327 | 1.77 | 1.34 M |
| GS-PD | The Goldman Sachs Group Inc | 9.1247 | 67.53 B | 0.1236 | 1.37 | 15.8 K |
| APD | Air Products and Chemicals | 64.8499 | 67.52 B | 1.8289 | 2.9 | 2.11 M |
| WPM | Wheaton Precious Metals | 10.9871 | 66.96 B | 0.2642 | 2.46 | 2.41 M |
| AJG | Arthur J. Gallagher & Company | 17.3345 | 65.99 B | 0.2165 | 1.26 | 1.33 M |
| TFC | Truist Financial Corp | 19.4661 | 62.27 B | 0.2054 | 1.07 | 4.1 M |
| NKE | Nike Inc | 11.8496 | 60.9 B | 0.1204 | 1.03 | 15.94 M |
| MET | Metlife Inc | 43.0033 | 60.44 B | 0.6738 | 1.59 | 5.54 M |
| OXY | Occidental Petroleum Corp | 32.1235 | 60.07 B | 0.6152 | 1.95 | 7.53 M |
| D | Dominion Resources | 20.344 | 60.06 B | 0.5219 | 2.63 | 29.12 M |
| O | Realty Income Corp | 9.7595 | 59.56 B | 0.2915 | 3.08 | 1.61 M |
| VALE | Vale S.A. ADR | 8.2854 | 59.16 B | 0.1211 | 1.48 | 25.21 M |
| AFL | Aflac Inc | 17.7411 | 58.41 B | 0.1558 | 0.89 | 10.02 M |
| F | Ford Motor Company | 4.2237 | 57.82 B | 0.0559 | 1.34 | 38.35 M |
| CIEN | Ciena Corp | 35.80 | 56.55 B | 0.23 | 0.65 | 3.72 M |
| DAL | Delta Air Lines Inc | 15.8998 | 55.99 B | 0.3705 | 2.39 | 2.73 M |
| SRE | Sempra | 15.7087 | 55.97 B | 0.1204 | 0.77 | 4.94 M |
| AME | Amtek Inc | 15.5174 | 55.75 B | 0.0985 | 0.64 | 1.54 M |
| DVN | Devon Energy Corp | 48.9218 | 53.01 B | 0.7981 | 1.66 | 4.26 M |
| LHX | L3Harris Technologies Inc | 35.5772 | 51.6 B | 0.5277 | 1.51 | 1.69 M |
| STT | State Street Corp | 46.4049 | 51.04 B | 0.6045 | 1.32 | 4.9 M |
| HEI | Heico Corp | 8.3319 | 50.78 B | 0.3974 | 5.01 | 638.01 K |
| ETR | Entergy Corp | 24.2965 | 50.38 B | 0.1861 | 0.77 | 5.48 M |
| AMP | Ameriprise Financial Services | 39.8153 | 49.45 B | 0.7392 | 1.89 | 3.01 M |
| INFY | Infosys Ltd ADR | 3.3386 | 48.72 B | 0.0199 | 0.6 | 16.65 M |
| VTR | Ventas Inc | 16.9063 | 47.11 B | 0.3495 | 2.11 | 995.14 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.3978 | 43.66 B | 0.6355 | 1.88 | 4.9 M |
| DHI | D.R. Horton | 13.5755 | 42.48 B | 0.4137 | 3.14 | 11.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BLDP | Ballard Power Systems Inc | 5.29 | 0.59 | 12.55 | 273.64 K | |
| GIL | Gildan Activewear Inc | 14.5127 | 1.126 | 8.41 | 624.8 K | |
| MER | Africa Oil Corp | 5.6284 | 0.4021 | 7.69 | 4 K | |
| SLR | Solitario Zinc Corp | 5.75 | 0.40 | 7.48 | 35 K | |
| BN | Brookfield Corporation | 5.8989 | 0.3948 | 7.17 | 6.59 M | |
| MAL | Magellan Aero | 9.8172 | 0.5664 | 6.12 | 142.8 K | |
| TKO | Taseko Mines Ltd | 5.72 | 0.32 | 5.93 | 851.2 K | |
| TLO | Talon Metals Corp | 11.0128 | 0.5461 | 5.22 | 2.65 K | |
| EQB | EQB Inc | 11.3688 | 0.5065 | 4.66 | 10.6 K | |
| SSRM | Ssr Mining Inc | 37.2071 | 1.4078 | 3.93 | 182 K | |
| RBA | Rb Global Inc | 15.443 | 0.5463 | 3.67 | 11.8 K | |
| ATRL | Atkinsrealis Group Inc | 32.7242 | 1.0876 | 3.44 | 445 K | |
| CCL-B | CCL Industries Inc | 6.7807 | 0.2125 | 3.24 | 220.78 K | |
| DPM | Dundee Precious Metals Inc | 7.9334 | 0.2454 | 3.19 | 70.93 K | |
| POW | Power Corp of Canada Sv | 15.6558 | 0.4498 | 2.96 | 505.71 K | |
| MFC | Manulife Fin | 18.464 | 0.5018 | 2.79 | 2.86 M | |
| IMP | Intermap Tech Corp | 67.80 | 1.80 | 2.73 | 420 | |
| HPS-A | Hammond Power Solutions Inc | 8.1631 | 0.2133 | 2.68 | 25.45 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.123 | 0.1045 | 2.6 | 7.62 K | |
| TCL-A | Transcontinental Inc | 7.6958 | 0.1937 | 2.58 | 101.6 K | |
| CGX | Cineplex Inc | 9.151 | 0.2275 | 2.55 | 84.57 K | |
| CJR-B | Corus Entertainment Inc | 10.2159 | 0.2443 | 2.45 | 277 K | |
| DIAM | Star Diamond Corp | 4.76 | 0.11 | 2.37 | 262.6 K | |
| PGIC | Premium Global Income Split Corp | 175.6376 | 3.9618 | 2.31 | 355 | |
| SLF | Sun Life Financial Inc | 23.3337 | 0.4802 | 2.1 | 1.41 M | |
| LFE | Canadian Life Companies Split Corp | 5.4265 | 0.1068 | 2.01 | 3.92 K | |
| VCM | Vecima Networks Inc | 5.1532 | 0.0947 | 1.87 | 3.1 K | |
| WSP | WSP Global Inc | 10.2586 | 0.1879 | 1.87 | 17.88 K | |
| AGI | Alamos Gold Inc Cls A | 5.5849 | 0.0992 | 1.81 | 282.34 K | |
| WTE | Westshore Terminals Investment Corp | 4.644 | 0.0823 | 1.8 | 168.16 K | |
| IGM | Igm Financial Inc | 19.2223 | 0.3291 | 1.74 | 155.91 K | |
| TA | Transalta Corp | 14.8355 | 0.2506 | 1.72 | 718.48 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.5227 | 0.143 | 1.71 | 7.22 K | |
| PTM | Platinum Group Metals Ltd | 359.00 | 6.00 | 1.7 | 921 | |
| ABX | Barrick Mining Corp | 25.3002 | 0.407 | 1.63 | 2.31 M | |
| ELR | Eastern Platinum Ltd | 24.90 | 0.40 | 1.63 | 29.92 M | |
| MFI | Maple Leaf Foods | 8.7103 | 0.1363 | 1.59 | 131.03 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.0485 | 0.0631 | 1.58 | 1.66 K | |
| ELD | Eldorado Gold | 24.7586 | 0.3846 | 1.58 | 3.44 M | |
| EXE | Extendicare Inc | 3.5379 | 0.0549 | 1.58 | 166.99 K | |
| STC | Sangoma Technologies Corp | 9.03 | 0.14 | 1.57 | 3.26 K | |
| MCB | Mccoy Global Inc | 3.593 | 0.0555 | 1.57 | 3 K | |
| BU | Burcon Nutrascience Corp | 54.5906 | 0.8272 | 1.54 | 236 | |
| TD | Toronto-Dominion Bank | 16.4807 | 0.2435 | 1.5 | 4.29 M | |
| WCN | Waste Connections Inc | 25.4715 | 0.3721 | 1.48 | 40.01 K | |
| CP | Canadian Pacific Kansas City Ltd | 12.4576 | 0.1738 | 1.41 | 3.14 M | |
| LB | Laurentian Bank | 15.1619 | 0.2102 | 1.41 | 91.6 K | |
| BB | Blackberry Ltd | 77.8367 | 1.04 | 1.35 | 602.74 K | |
| TPX-B | Molson Coors Canada Inc | 31.4136 | 0.4113 | 1.33 | 3.53 K | |
| BNS | Bank of Nova Scotia | 20.2603 | 0.265 | 1.33 | 2.68 M | |
| MRE | Martinrea International Inc | 13.1899 | 0.1633 | 1.25 | 113.45 K | |
| CNR | Canadian National Railway Co. | 19.7229 | 0.2414 | 1.24 | 2.55 M | |
| BLX | Boralex Inc | 10.127 | 0.1206 | 1.21 | 30.81 K | |
| MEQ | Mainstreet Eq J | 16.9099 | 0.1995 | 1.19 | 43 K | |
| RY | Royal Bank of Canada | 25.9685 | 0.288 | 1.12 | 2.81 M | |
| MRC | Morguard Corp | 38.379 | 0.4227 | 1.11 | 250 | |
| IFP | Interfor Corp | 7.9351 | 0.0845 | 1.08 | 10.7 K | |
| HWX | Headwater Exploration Inc | 8.644 | 0.0897 | 1.05 | 41.4 K | |
| PAAS | Pan American Silver Corp | 22.6139 | 0.2321 | 1.04 | 125.59 K | |
| BN-PN | Brookfield Corporation | 6.8441 | 0.0693 | 1.02 | 1.5 K | |
| CAE | Cae Inc | 11.1154 | 0.1118 | 1.02 | 623.14 K | |
| III | Imperial Metals Corp | 9.045 | 0.09 | 1.01 | 53.35 K | |
| PIC-PA | Premium Income Corp Pref A | 4.9782 | 0.0478 | 0.97 | 12.13 K | |
| TGO | Terago Inc | 10.60 | 0.10 | 0.95 | 1 K | |
| EMA | Emera Incorporated | 8.6104 | 0.0788 | 0.92 | 100.23 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.4261 | 0.0645 | 0.88 | 26.74 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.4689 | 0.0663 | 0.79 | 3.35 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.4743 | 0.0269 | 0.78 | 3.4 K | |
| CSW-A | Corby Spirit and Wine Limited | 9.1943 | 0.0711 | 0.78 | 1.83 K | |
| BBD-PB | Bombardier Inc Pref B | 4.8438 | 0.0367 | 0.76 | 12.6 K | |
| UNC | United Corp Ltd | 3.6195 | 0.0269 | 0.75 | 742 | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.3822 | 0.0466 | 0.74 | 46.68 K | |
| CIGI | Colliers International Group Inc | 20.4997 | 0.1484 | 0.73 | 91.57 K | |
| CM | Canadian Imperial Bank of Commerce | 17.8414 | 0.1279 | 0.72 | 2.56 M | |
| ACO-X | ATCO Ltd | 16.6038 | 0.1165 | 0.71 | 75.14 K | |
| CCA | Cogeco Communications Inc | 27.1896 | 0.1886 | 0.7 | 52.72 K | |
| BMO | Bank of Montreal | 27.1049 | 0.1871 | 0.7 | 1.36 M | |
| MATR | Mattr Corp | 24.0498 | 0.1617 | 0.68 | 56.59 K | |
| GDL | Goodfellow Inc | 5.1287 | 0.0332 | 0.65 | 900 | |
| WPM | Wheaton Precious Metals Corp | 11.5156 | 0.0736 | 0.64 | 918.45 K | |
| BN-PC | Brookfield Corporation | 9.8226 | 0.0592 | 0.61 | 388 | |
| XMF-A | M Split Corp | 4.4309 | 0.0261 | 0.59 | 1.5 K | |
| WFG | West Fraser Timber CO Ltd | 15.4736 | 0.0853 | 0.55 | 98.8 K | |
| GWO | Great-West Lifeco Inc | 14.1289 | 0.0775 | 0.55 | 819.84 K | |
| LAS-A | Lassonde Industries Inc | 27.6295 | 0.1454 | 0.53 | 2.41 K | |
| K | Kinross Gold Corp | 11.5307 | 0.0601 | 0.52 | 3.45 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.7666 | 220.01 B | 0.0371 | 0.99 | 3 K |
| BRDCY | Bridgestone Corporation | 6.1764 | 31.48 B | 0.144 | 2.39 | 6.08 K |
| LNWO | Light & Wonder, Inc. | 36.59 | 7.1 B | 1.32 | 3.74 | 1.84 M |
| ITRO | Itronics Inc | 10.90 | 2.87 M | 0.90 | 9 | 841 |
| FCGD | First Colombia Gold Corp | 6100.001 | 978.13 K | 399.999 | 7.02 | 17 |
| GLCO | Global Links Corp | 24000.00 | 126.26 K | 10000.00 | 71.43 | 12.3 M |
| WDBG | Woodbrook Group Holdings Inc | 52702.7031 | 70.27 K | 1711.7109 | 3.36 | 3 |
| REDFY | Rediff.com India Limited | 15.44 | 36.2 K | 0.29 | 1.91 | 161.53 K |
| ACAI | Safeplus International Holdings Limited | 27.00 | 25.38 K | 12.00 | 80 | 25.63 K |
| ERINQ | Erin Energy Corporation | 22.1784 | 21.53 K | 4.9285 | 28.57 | 2.05 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 20.39 | 14.07 K | 0.30 | 1.49 | 328.45 K |
| CDVIQ | Cal Dive International Inc | 14.15 | 9.86 K | 0.83 | 6.23 | 588.2 K |
| CGNH | CardioGenics Holdings Inc | 10.00 | 9.61 K | 1.00 | 11.11 | 19.27 K |
| CGLO | Hash Labs Inc | 560.00 | 7.64 K | 20.00 | 3.7 | 19.73 K |
| ESNC | EnSync Inc | 25.203 | 6.81 K | 0.453 | 1.83 | 13.04 K |
| CGIP | Celadon Group Inc | 15.2887 | 5.66 K | 0.6378 | 4.35 | 215.59 K |
| HDYNQ | Hyperdynamics Corporation | 23.60 | 3.56 K | 0.40 | 1.72 | 13.53 K |
| CHGS | China Gengsheng Minerals Inc | 3.70 | 2.68 K | 0.40 | 12.12 | 2.27 K |
| TIXC | Tix Corporation | 5.4641 | 2.36 K | 0.3122 | 6.06 | 58.43 K |
| PRZM | Prism Technologies Group Inc | 7.45 | 1.01 K | 0.05 | 0.68 | 4.15 K |
| CYRNQ | CYRNQ | 113.3941 | 799 | 1.794 | 1.61 | 4.24 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.3424 | 785 | 0.144 | 1.41 | 34.9 K |
| SPDC | Speed Commerce Inc | 62.88 | 603 | 4.6416 | 7.97 | 8.45 K |
| PARD | Poniard Pharmaceuticals Inc | 242.00 | 149 | 6.40 | 2.72 | 3.41 K |
| ICOA | ICOA Inc | 12.50 | 60 | 2.50 | 25 | 103 |
| RGGI | Resgreen Group International Inc | 12500.00 | 5 | 100.00 | 0.81 | 7 |
| SMAA | SMA Alliance Inc | 3.90 | 1.40 | 56 | 1.45 K | |
| PLPL | Plandaí Biotechnology Inc | 140.00 | 40.00 | 40 | 5 | |
| FWDG | FutureWorld Corp | 3.18 | 0.78 | 32.5 | 89.34 K | |
| UCSO | United Consortium Ltd | 1200.00 | 150.00 | 14.29 | 53.84 K | |
| SEEK | TheDirectory.com Inc | 9.90 | 0.90 | 10 | 138 | |
| HOKUQ | Hoku Corporation | 8.1699 | 0.3199 | 4.08 | 851.55 K | |
| TXCCQ | TranSwitch Corporation | 12.5639 | 0.4771 | 3.95 | 36.61 K | |
| WWPW | Wind Works Power Corp | 3.60 | 0.10 | 2.86 | 5.45 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KNG | Kingsmen Resources Ltd | 15.04 | 15.0397 | 5013233 | 2.51 K | |
| NVT | Nortec Minerals Corp | 9.00 | 8.9997 | 2999899.75 | 7.23 K | |
| SSE | Silver Spruce Resources Inc | 225.00 | 224.9832 | 1339185.75 | 901 | |
| TIG | Triumph Gold Corp | 87.00 | 86.991 | 966566.69 | 287 | |
| PTU | Purepoint Uranium Group Inc | 6.10 | 6.0993 | 871328.63 | 12.02 K | |
| NIM | Nicola Mining Inc | 11.80 | 11.7985 | 786566.63 | 100 | |
| NAM | New Age Metals Inc | 6.12 | 6.1192 | 764900 | 11.97 K | |
| IFR | International Frontier Resources Corporation | 12.3429 | 12.3411 | 685616.69 | 4.83 K | |
| TGX | True North Gems Inc | 1380.00 | 1379.55 | 306566.69 | 10 | |
| WEB | Westbridge Energy Corporation | 135.7705 | 135.6755 | 142816.31 | 45 | |
| CBI | Colibri Resource Corporation | 24.75 | 24.7293 | 119465.21 | 400 | |
| NL | Northern Lion Gold Corp | 15.04 | 15.0265 | 111307.4 | 2.22 K | |
| SNV | Sonoro Energy Ltd | 232.00 | 231.36 | 36150 | 5 | |
| WML | Wealth Minerals Ltd | 12.00 | 11.9503 | 24044.87 | 14.28 K | |
| RMO | Rainy Mountain Royalty Corp | 28.00 | 27.855 | 19210.35 | 470 | |
| USS | Uniserve Communications Corporation | 78.9474 | 78.3174 | 12431.33 | 30 | |
| GDX | Goldex Resources Corporation | 23.00 | 22.78 | 10354.55 | 1.7 K | |
| RCT | Rochester Resources Ltd | 20.20 | 19.998 | 9900 | 5.98 K | |
| CTM | Canterra Minerals Corporation | 29.00 | 28.71 | 9900 | 641 | |
| BSK | Blue Sky Uranium Corp | 63.00 | 62.36 | 9743.75 | 100 | |
| VRB | Vanadiumcorp Resource Inc | 14.00 | 13.85 | 9233.33 | 285 | |
| SSV | Southern Silver Exploration Corp | 5.00 | 4.946 | 9159.26 | 21.96 K | |
| VAX | Vantex Resources Ltd | 7.00 | 6.87 | 5284.62 | 860 | |
| BMM | Black Mammoth Metals Corporation | 26.00 | 25.30 | 3614.29 | 1.4 K | |
| SXL | Slam Exploration Ltd | 5.40 | 5.23 | 3076.47 | 1.65 K | |
| JDN | Jayden Resources Inc | 13.80 | 13.35 | 2966.67 | 283 | |
| FMM | Full Metal Minerals Ltd | 60.5511 | 57.5511 | 1918.37 | 2.81 K | |
| BTT | Bitterroot Resources Ltd | 5.30 | 4.79 | 939.22 | 1.8 K | |
| JEC | Jura Energy Corporation | 8.60 | 7.70 | 855.56 | 550 | |
| GIGA | Giga Metals Corporation | 19.00 | 17.00 | 850 | 5.7 K | |
| CONE | Canada One Mining Corp | 3.30 | 2.93 | 791.89 | 17.68 K | |
| SAE | Sable Resources Ltd | 5.4527 | 4.6727 | 599.06 | 3.68 K | |
| GDP | Golden Pursuit Resources Ltd | 4.80 | 0.80 | 20 | 50 K | |
| KYS-H | Kaymus Resources Inc | 3.15 | 0.525 | 20 | 1.8 K | |
| BEW | BeWhere Holdings Inc | 4.2032 | 0.5254 | 14.29 | 7.02 K | |
| LUCA | Luca Mining Corp. | 52.48 | 5.12 | 10.81 | 328 | |
| HAWK | Hawkeye Gold & Diamond Inc | 99.00 | 9.00 | 10 | 16.15 K | |
| BEAR | Big Bear Gold Corp. | 12.00 | 1.00 | 9.09 | 1.29 K | |
| BEA | Belmont Resources Inc | 11.84 | 0.96 | 8.82 | 14.5 K | |
| MNC | Magnetic North Acquisition Corp | 3.90 | 0.30 | 8.33 | 267 | |
| BKM | Pacific Booker Minerals Inc | 11.90 | 0.70 | 6.25 | 2.28 K | |
| CTH | CoTec Holdings Corp. | 560.00 | 30.00 | 5.66 | 2 | |
| CNS | Contagious Gaming Inc | 37.80 | 1.80 | 5 | 681 | |
| LOD | Lode Gold Resources Inc. | 41.40 | 1.80 | 4.55 | 56 | |
| FCI | First Canadian Graphite Inc. | 1680.00 | 60.00 | 3.7 | 6 | |
| AME | Abacus Mining & Exploration Corporation | 3.42 | 0.12 | 3.64 | 102.76 K | |
| GRZ | Gold Reserve Inc | 3.9607 | 0.1074 | 2.79 | 43.65 K | |
| BEM | Brasnova Energy Materials Inc. | 7.36 | 0.16 | 2.22 | 219 | |
| IDL | Imaging Dynamics Company Ltd | 441.6667 | 8.3334 | 1.92 | 32 | |
| OGW | Ongwe Minerals Inc. | 10.24 | 0.16 | 1.59 | 656 | |
| ZYUS | ZYUS Life Sciences Corporation | 5.93 | 0.03 | 0.51 | 1.7 K |