Gainer Volumes for 11 September 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 11 September 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.0166 | 67.68 B | 0.5772 | 1.84 | 88.1 K |
| LNG | Cheniere Energy | 37.4622 | 56.65 B | 0.9365 | 2.56 | 467.3 K |
| GSAT | Globalstar | 138.00 | 10.68 B | 3.00 | 2.22 | 3.65 K |
| UEC | Uranium Energy | 3.30 | 5.73 B | 0.13 | 4.1 | 90.47 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.2563 | 4.22 B | 0.0933 | 1.02 | 65.3 K |
| SEB | Seaboard Corporation | 2020.2097 | 4.2 B | 22.1674 | 1.11 | 1.5 K |
| NG | Novagold Resources Inc | 13.8503 | 3.71 B | 0.1808 | 1.32 | 355.5 K |
| UUUU | Energy Fuels Inc | 87.725 | 3.71 B | 2.37 | 2.78 | 144 |
| NHC | National Healthcare Corp | 30.7165 | 3.67 B | 0.5497 | 1.82 | 5 K |
| PRK | Park National Corp | 38.2075 | 3.64 B | 0.258 | 0.68 | 19.2 K |
| TGB | Taseko Mines Ltd | 4.43 | 3.1 B | 0.12 | 2.78 | 855.4 K |
| DNN | Denison Mines Corp | 6.0306 | 2.91 B | 0.2688 | 4.67 | 209.45 K |
| NOG | Northern Oil and Gas | 42.093 | 2.78 B | 5.6664 | 15.56 | 790 |
| CET | Central Securities Corp | 8.5474 | 1.62 B | 0.0867 | 1.02 | 6.5 K |
| TMP | Tompkinstrustco | 19.0379 | 1.4 B | 0.9795 | 5.42 | 21.67 K |
| NAK | Northern Dynasty Minerals | 10.014 | 941.32 M | 0.174 | 1.77 | 423.9 K |
| REPX | Riley Exploration Permian Inc | 58.5804 | 811.86 M | 1.4059 | 2.46 | 572 |
| OBE | Obsidian Energy Ltd | 93.9555 | 780.69 M | 1.5772 | 1.71 | 67.79 K |
| BHB | Bar Harbor Bankshares | 6.9728 | 661.92 M | 0.0463 | 0.67 | 4.95 K |
| CMCL | Caledonia Mining Cp | 3.5905 | 470.27 M | 0.2781 | 8.4 | 11 K |
| VGZ | Vista Gold Corp | 4.75 | 348.06 M | 0.16 | 3.49 | 204.7 K |
| GTE | Gran Tierra Energy Inc | 14.60 | 347.08 M | 0.70 | 5.04 | 34.96 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.43 | 328.14 M | 0.15 | 2.84 | 317 K |
| FRD | Friedman Industries Inc | 4.7547 | 321.19 M | 0.0794 | 1.7 | 21.2 K |
| NEN | New England Realty Associates | 14.3932 | 193.5 M | 0.2003 | 1.41 | 2.7 K |
| PLX | Protalix Biotherapeutics | 369.40 | 189.34 M | 2.90 | 0.79 | 11.45 K |
| PED | Pedevco Corp | 10752.00 | 160.22 M | 672.00 | 6.67 | 1 |
| USBC | USBC, Inc. | 720.00 | 156.42 M | 60.00 | 9.09 | 1 |
| STXS | Stereotaxis Inc | 120.1206 | 137.49 M | 0.7507 | 0.63 | 57.17 K |
| SIF | Sifco Industries | 14.6965 | 129.71 M | 0.1702 | 1.17 | 52.2 K |
| EP | Empire Petroleum Corp | 4.4382 | 119.38 M | 0.4438 | 11.11 | 208 |
| GLU | Gabelli Global Utility | 6.2035 | 116.12 M | 0.0942 | 1.54 | 13.5 K |
| XPL | Solitario Zinc Corp | 4.72 | 75.74 M | 0.12 | 2.61 | 11.1 K |
| OPTT | Ocean Power Tech Inc | 2502.00 | 53.22 M | 112.20 | 4.69 | 23.25 K |
| FSP | Franklin Street Properties | 5.8026 | 50.96 M | 0.3523 | 6.46 | 192.6 K |
| COHN | Cohen & CO Inc | 127.9961 | 38.2 M | 7.0982 | 5.87 | 26.97 K |
| CVM | Cel-Sci Corp | 4875.00 | 28.66 M | 150.00 | 3.17 | 29 |
| JOB | General Employment Enterprises | 16.2702 | 26.85 M | 0.2821 | 1.76 | 450 |
| BESS | Bimergen Energy Corporation | 385.00 | 24.56 M | 49.00 | 14.58 | 84 |
| UUU | Universal Security Instruments | 18.6339 | 18.9 M | 0.3704 | 2.03 | 1.9 K |
| INUV | Inuvo Inc | 152.00 | 12.18 M | 3.00 | 2.01 | 1.09 K |
| CVR | Chicago Rivet & Machine Company | 13.1995 | 9.59 M | 0.1129 | 0.86 | 100 |
| TPHS | Trinity Pl Hlds Inc | 16.2422 | 1.77 M | 0.1992 | 1.24 | 50.61 K |
| ENSV | Enservco Corpporation | 48.75 | 7.56 K | 0.75 | 1.56 | 74 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4774.0698 | 5.96 T | 79.7798 | 1.7 | 19.3 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 12.9394 | 4.22 T | 0.17 | 1.33 | 108.04 M |
| GOOG | Alphabet Inc Class C | 12.8789 | 4.18 T | 0.1692 | 1.33 | 108.55 M |
| MSFT | Microsoft Corporation | 20.6073 | 3.6 T | 0.3205 | 1.58 | 34.35 M |
| AMZN | Amazon.com Inc | 4.314 | 2.87 T | 0.147 | 3.53 | 137.19 M |
| WMT | Walmart Inc. Common Stock | 9.8267 | 909.61 B | 0.1533 | 1.58 | 56.69 M |
| ASML | ASML Holding N.V. ADR | 29.0263 | 674.23 B | 0.226 | 0.78 | 992.35 K |
| INTC | Intel Corp | 15.5769 | 490.55 B | 0.1882 | 1.22 | 61.72 M |
| CSCO | Cisco Systems Inc | 20.6982 | 435.73 B | 0.2703 | 1.32 | 33.08 M |
| COST | Costco Wholesale | 40.4439 | 424.4 B | 0.9319 | 2.36 | 4.3 M |
| AMAT | Applied Materials | 15.5798 | 393.94 B | 0.0816 | 0.53 | 13.14 M |
| LRCX | Lam Research Corp | 4.4776 | 384.37 B | 0.0365 | 0.82 | 12.28 M |
| AZN | Astrazeneca Plc ADR | 21.7489 | 255.82 B | 0.4339 | 2.04 | 815.5 K |
| KLAC | K L A-Tencor Corp | 31.1903 | 244.68 B | 0.4633 | 1.51 | 2.76 M |
| TXN | Texas Instruments | 22.2869 | 244.25 B | 0.312 | 1.42 | 13.94 M |
| AMGN | Amgen Inc | 36.4452 | 239.32 B | 1.921 | 5.56 | 22.27 M |
| LIN | Linde Plc | 52.0671 | 221.79 B | 0.5904 | 1.15 | 1.08 M |
| MRVL | Marvell Technology Inc | 14.2421 | 212.96 B | 0.1619 | 1.15 | 11.18 M |
| VZ | Verizon Communications Inc | 14.7919 | 205.08 B | 0.219 | 1.5 | 9.92 M |
| PEP | Pepsico Inc | 40.3182 | 194.76 B | 0.8136 | 2.06 | 6.59 M |
| STX | Seagate Technology | 12.5307 | 188.7 B | 0.2761 | 2.25 | 5.49 M |
| GILD | Gilead Sciences Inc | 13.1637 | 183.02 B | 0.2279 | 1.76 | 14.73 M |
| ADI | Analog Devices | 23.7217 | 179.49 B | 0.1541 | 0.65 | 3.73 M |
| QCOM | Qualcomm Inc | 24.3913 | 170.01 B | 0.7957 | 3.37 | 17.97 M |
| BKNG | Booking Holdings Inc | 3.1975 | 160.04 B | 0.1952 | 6.5 | 35.69 M |
| WDC | Western Digital Cp | 14.0641 | 142.15 B | 0.595 | 4.42 | 9.78 M |
| VRTX | Vertex Pharmaceutic | 40.39 | 139.93 B | 0.54 | 1.36 | 718.1 K |
| SBUX | Starbucks Corporation | 10.929 | 119.68 B | 0.116 | 1.07 | 11.24 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.9102 | 109.81 B | 0.2761 | 1.41 | 3.37 M |
| ADBE | Adobe Systems Inc | 43.74 | 108.31 B | 0.52 | 1.2 | 4.76 M |
| INTU | Intuit Inc | 24.1125 | 99.15 B | 0.5207 | 2.21 | 2.13 M |
| CME | CME Group Inc | 54.4097 | 95.99 B | 0.8437 | 1.58 | 2.05 M |
| CMCSA | Comcast Corporation | 7.9856 | 94.36 B | 0.1191 | 1.51 | 35.44 M |
| MAR | Marriot International | 34.1614 | 93.86 B | 0.6393 | 1.91 | 2.3 M |
| CDNS | Cadence Design Systems, Inc. | 21.64 | 86.74 B | 0.22 | 1.03 | 1.75 M |
| MDLZ | Mondelez Intl Inc | 20.8885 | 81.89 B | 0.3214 | 1.56 | 11.23 M |
| CTAS | Cintas Corp | 7.0401 | 81.27 B | 0.1277 | 1.85 | 2.55 M |
| ROST | Ross Stores Inc | 5.5454 | 75.28 B | 0.1303 | 2.41 | 6.28 M |
| WBD | Discovery Inc Series A | 26.19 | 71.53 B | 0.31 | 1.2 | 1.32 M |
| HON | Honeywell International Inc. Common Stock | 33.2464 | 70.28 B | 0.6859 | 2.11 | 4.19 M |
| AEP | American Electric Power Company | 21.8447 | 68.74 B | 0.3182 | 1.48 | 1.68 M |
| PCAR | Paccar Inc | 19.9708 | 67.1 B | 0.5082 | 2.61 | 2.36 M |
| BKR | Baker Hughes A Ge Co. Cl A | 41.8389 | 64.01 B | 0.6783 | 1.65 | 3.93 M |
| MPWR | Monolithic Power Sys | 18.7459 | 63.89 B | 0.6066 | 3.34 | 713.3 K |
| TER | Teradyne Inc | 13.5625 | 59.35 B | 0.092 | 0.68 | 2.47 M |
| FAST | Fastenal Company | 3.4747 | 59.03 B | 0.0423 | 1.23 | 7.06 M |
| GRMN | Garmin Ltd | 58.1813 | 57.02 B | 1.3827 | 2.43 | 2.11 M |
| COHR | Coherent Inc | 14.4895 | 56.24 B | 0.3909 | 2.77 | 438.4 K |
| NDAQ | Nasdaq Inc | 8.7961 | 53.86 B | 0.118 | 1.36 | 5.21 M |
| ADSK | Autodesk Inc | 46.55 | 53.06 B | 1.11 | 2.44 | 1.29 M |
| EA | Electronic Arts Inc | 52.5515 | 52.58 B | 2.1856 | 4.34 | 3.27 M |
| AXON | Axon Enterprise Inc | 14.59 | 52.46 B | 0.12 | 0.83 | 1.09 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.6173 | 47.14 B | 0.0387 | 0.59 | 3.56 M |
| EXC | Exelon Corp | 26.1144 | 46.67 B | 0.5402 | 2.11 | 5.61 M |
| EBAY | Ebay Inc | 13.5549 | 45.67 B | 0.4928 | 3.77 | 37.27 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.4875 | 45.47 B | 0.3488 | 1.51 | 77.1 K |
| IDXX | Idexx Laboratories | 28.80 | 44.29 B | 0.465 | 1.64 | 415.47 K |
| PAYX | Paychex Inc | 23.4515 | 43.57 B | 0.324 | 1.4 | 2.53 M |
| TTWO | Take-Two Interactive Software | 16.5689 | 43.42 B | 0.82 | 5.21 | 3.17 M |
| ODFL | Old Dominion Freight Line Inc | 3.7464 | 42.65 B | 0.0454 | 1.23 | 1.53 M |
| MSTR | Strategy | 7.078 | 41.06 B | 0.136 | 1.96 | 1.74 M |
| ROP | Roper Industries | 56.7244 | 40.28 B | 0.5823 | 1.04 | 241.3 K |
| NTAP | Netapp Inc | 20.3712 | 38.1 B | 0.4478 | 2.25 | 4.67 M |
| UAL | United Airlines Holdings Inc | 42.7454 | 37.58 B | 0.9913 | 2.37 | 1.55 M |
| VOD | Vodafone Grp Plc ADR | 12.6984 | 37.37 B | 0.4395 | 3.59 | 1.87 M |
| KMB | Kimberly-Clark Corp | 44.4827 | 36.54 B | 0.3304 | 0.75 | 2.13 M |
| HBAN | Huntington Bcshs | 8.7982 | 34.69 B | 0.1592 | 1.84 | 4.22 M |
| NTRS | Northern Trust Corp | 38.5665 | 33.92 B | 0.6026 | 1.59 | 811.6 K |
| ERIC | Ericsson ADR | 10.5326 | 33.25 B | 0.5533 | 5.54 | 7.55 M |
| STLD | Steel Dynamics Inc | 14.1799 | 33.11 B | 0.4159 | 3.02 | 2.59 M |
| ALNY | Alnylam Pharmaceuticals | 27.49 | 32.46 B | 1.25 | 4.76 | 410.1 K |
| BIDU | Baidu Inc ADR | 22.704 | 31.5 B | 0.894 | 4.1 | 56.28 M |
| WTW | Weight Watchers International, Inc | 70.9436 | 31.15 B | 0.8126 | 1.16 | 166.55 K |
| ILMN | Illumina Inc | 25.0146 | 30.95 B | 1.0263 | 4.28 | 4 M |
| CASY | Casey's General Stor | 24.2595 | 30.94 B | 0.7357 | 3.13 | 469.08 K |
| ON | On Semiconductor | 11.99 | 29.81 B | 0.21 | 1.78 | 3.32 M |
| TCOM | Trip.com Group Ltd ADR | 10.6821 | 29.29 B | 0.3939 | 3.83 | 1.65 M |
| RYAAY | Ryanair Hlds Plc ADR | 13.7702 | 28.43 B | 0.5665 | 4.29 | 1.18 M |
| FISV | Fiserv Inc | 11.2351 | 27.69 B | 0.0862 | 0.77 | 5.8 M |
| CTSH | Cognizant Tech Sol | 15.0878 | 27.45 B | 0.1478 | 0.99 | 13.54 M |
| INCY | Incyte Corp | 6.22 | 26.04 B | 0.16 | 2.64 | 623.97 K |
| CINF | Cincinnati Financial | 22.1577 | 25.86 B | 0.6497 | 3.02 | 788.7 K |
| TSEM | Tower Semiconductor | 22.50 | 25.6 B | 2.10 | 10.29 | 19.51 K |
| JBHT | J B Hunt Transport | 22.5772 | 25.58 B | 0.6182 | 2.82 | 1.6 M |
| DLTR | Dollar Tree Inc | 13.94 | 25.34 B | 0.1667 | 1.21 | 4 M |
| EXPD | Expeditors Intl | 34.5488 | 24.24 B | 0.3981 | 1.17 | 906.3 K |
| TROW | T Rowe Price Group | 28.0903 | 23.94 B | 0.6182 | 2.25 | 1.57 M |
| PFG | Principal Financial Group Inc | 30.9438 | 23.9 B | 0.654 | 2.16 | 959 K |
| FSLR | First Solar Inc | 102.19 | 23.9 B | 1.77 | 1.76 | 2.89 M |
| ENTG | Entegris Inc | 8.8565 | 22.05 B | 0.1053 | 1.2 | 822.29 K |
| FFIV | F5 Networks Inc | 39.05 | 21.67 B | 1.68 | 4.5 | 1.96 M |
| WWD | Woodward Inc | 25.0454 | 21.25 B | 0.1878 | 0.76 | 357.23 K |
| PAAS | Pan Amer Silver Corp | 20.5373 | 21.19 B | 1.3297 | 6.92 | 1.31 M |
| RGLD | Royal Gold Inc | 25.6961 | 21.02 B | 1.4253 | 5.87 | 572 K |
| SBAC | SBA Communications | 30.4215 | 19.35 B | 0.7615 | 2.57 | 1.24 M |
| EVRG | Evergy Inc | 11.3541 | 19.27 B | 0.1398 | 1.25 | 624.3 K |
| MKSI | Mks Instruments Inc | 17.2428 | 19.04 B | 0.0902 | 0.53 | 374.6 K |
| NWS | News Cp Cl B | 19.7975 | 18.12 B | 0.1404 | 0.71 | 5.14 M |
| EWBC | East West Bancorp | 24.6985 | 17.87 B | 0.1751 | 0.71 | 205.74 K |
| NDSN | Nordson Corp | 19.7033 | 17.27 B | 0.3523 | 1.82 | 257 K |
| CHRW | C.H. Robinson Ww | 33.629 | 16.89 B | 1.2179 | 3.76 | 1.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.9561 | 2.14 T | 0.0426 | 0.72 | 12.45 M |
| LLY | Eli Lilly and Company | 33.3248 | 1.14 T | 0.2709 | 0.82 | 4.07 M |
| JPM | JP Morgan Chase & Company | 27.781 | 949.66 B | 0.3804 | 1.39 | 15.14 M |
| WMT | Wal-Mart Stores | 9.7879 | 900.39 B | 0.1527 | 1.58 | 56.69 M |
| XOM | Exxon Mobil Corporation | 49.1809 | 677.52 B | 1.1766 | 2.45 | 26.42 M |
| MA | Mastercard Inc | 12.0456 | 502.58 B | 0.2242 | 1.9 | 21.41 M |
| BAC | Bank of America Corporation | 34.5847 | 441.73 B | 0.3427 | 1 | 21.04 M |
| ORCL | Oracle Corporation | 16.7001 | 414.24 B | 0.2367 | 1.44 | 20.87 M |
| CVX | Chevron Corp | 42.932 | 403.62 B | 0.7463 | 1.77 | 10.12 M |
| KO | Coca-Cola Company | 15.687 | 388.74 B | 0.3072 | 2 | 23.87 M |
| GE | General Electric Company | 121.6997 | 369.61 B | 0.9551 | 0.79 | 7.07 M |
| HD | Home Depot | 21.7673 | 359.13 B | 0.6617 | 3.14 | 33.24 M |
| HSBC | HSBC Holdings Plc ADR | 35.2518 | 350.76 B | 0.5513 | 1.59 | 823.4 K |
| UNH | Unitedhealth Group Inc | 38.5853 | 348.81 B | 0.3503 | 0.92 | 5.78 M |
| MS | Morgan Stanley | 42.0599 | 336.77 B | 0.3045 | 0.73 | 6.77 M |
| PG | Procter & Gamble Company | 41.4807 | 335.6 B | 0.6749 | 1.65 | 12.45 M |
| NVS | Novartis Ag ADR | 24.0235 | 304.7 B | 0.3212 | 1.36 | 1.57 M |
| RY | Royal Bank of Canada | 24.4948 | 288.52 B | 0.134 | 0.55 | 337.6 K |
| WFC | Wells Fargo & Company | 21.8865 | 259.88 B | 0.5938 | 2.79 | 16.56 M |
| SHEL | Royal Dutch Shell Plc ADR | 81.05 | 256.15 B | 1.16 | 1.45 | 1.16 M |
| SAP | SAP Ag ADR | 40.9086 | 248.85 B | 0.4718 | 1.17 | 1.02 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.9443 | 243.13 B | 0.1021 | 2.11 | 1.4 M |
| BHP | BHP Billiton Ltd ADR | 22.7284 | 234.45 B | 0.8249 | 3.77 | 3.87 M |
| AXP | American Express Company | 44.5124 | 229.54 B | 0.4948 | 1.12 | 4.36 M |
| TMO | Thermo Fisher Scientific Inc | 51.5616 | 226.85 B | 0.7001 | 1.38 | 2.19 M |
| TM | Toyota Motor Corp Ltd | 73.9088 | 223.54 B | 0.509 | 0.69 | 253.3 K |
| IBM | International Business Machines | 61.6483 | 223.44 B | 0.8142 | 1.34 | 8.47 M |
| C | Citigroup Inc | 315.4045 | 222.91 B | 4.8671 | 1.57 | 3.17 M |
| NVO | Novo Nordisk A/S ADR | 9.0105 | 203.64 B | 0.232 | 2.64 | 49.2 K |
| SAN | Banco Santander ADR | 5.581 | 201.87 B | 0.0814 | 1.48 | 670.3 K |
| TTE | Totalenergies Se ADR | 15.8941 | 199.7 B | 0.2843 | 1.82 | 1.35 M |
| ABT | Abbott Laboratories | 16.2826 | 197.4 B | 0.0877 | 0.54 | 13.34 M |
| TD | Toronto Dominion Bank | 15.7713 | 195.52 B | 0.2781 | 1.79 | 320.4 K |
| APH | Amphenol Corp | 4.1031 | 192.39 B | 0.0883 | 2.2 | 11.41 M |
| SCHW | The Charles Schwab Corp | 15.1779 | 191.75 B | 0.268 | 1.8 | 5.59 M |
| MCD | McDonald's Corporation | 30.4176 | 189.26 B | 0.9461 | 3.21 | 17.28 M |
| BLK | Blackrock Inc | 99.4708 | 188.3 B | 3.4592 | 3.6 | 292.1 K |
| UNP | Union Pacific Corp | 18.3754 | 179.29 B | 0.4336 | 2.42 | 5.55 M |
| NEE | Nextera Energy | 9.4687 | 179.17 B | 0.1132 | 1.21 | 5.46 M |
| BA | Boeing Company | 71.1555 | 175.62 B | 1.5408 | 2.21 | 4.8 M |
| BX | Blackstone Inc | 8.2017 | 173.43 B | 0.3619 | 4.62 | 6.11 M |
| T | American Telephone and Telegraph Inc. | 9.3395 | 172.13 B | 0.2417 | 2.66 | 20.02 M |
| CRM | Salesforce.com Inc | 11.3164 | 169.87 B | 0.446 | 4.1 | 12.4 M |
| WELL | Welltower Inc | 17.5409 | 169.86 B | 0.4831 | 2.83 | 819.6 K |
| ETN | Eaton Corp | 27.2963 | 164.94 B | 0.3545 | 1.32 | 3.16 M |
| SCCO | Southern Copper Corp | 16.4452 | 164.38 B | 0.5949 | 3.75 | 5.84 M |
| RIO | Rio Tinto Plc ADR | 23.0365 | 163.41 B | 0.9565 | 4.33 | 2.03 M |
| PFE | Pfizer Inc | 10.1769 | 160.96 B | 0.0968 | 0.96 | 32.29 M |
| TJX | TJX Companies | 5.8686 | 159.63 B | 0.1601 | 2.8 | 13.07 M |
| DE | Deere & Company | 48.2279 | 157.64 B | 0.4568 | 0.96 | 5.6 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.7716 | 157.44 B | 0.1307 | 1.71 | 4.16 M |
| COP | ConocoPhillips | 33.8766 | 156.87 B | 0.5434 | 1.63 | 15.34 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.7814 | 156.1 B | 0.2279 | 3.48 | 474.6 K |
| DHR | Danaher Corp | 15.607 | 148.68 B | 0.3669 | 2.41 | 3.68 M |
| BMY | Bristol-Myers Squibb Company | 13.9997 | 139.88 B | 0.1141 | 0.82 | 11.22 M |
| SONY | Sony Group Corp ADR | 7.688 | 137.51 B | 0.1453 | 1.93 | 3.07 M |
| UL | Unilever Plc ADR | 19.7207 | 136.04 B | 0.4239 | 2.2 | 965.61 K |
| COF | Capital One Financial Corp | 46.6798 | 135.41 B | 0.9397 | 2.05 | 3.4 M |
| NEM | Newmont Mining Corp | 31.1798 | 131.8 B | 0.9183 | 3.03 | 10.24 M |
| CB | Chubb Ltd | 33.7859 | 131.53 B | 0.2868 | 0.86 | 1.28 M |
| GLW | Corning Inc | 16.5751 | 131.33 B | 0.1777 | 1.08 | 9.41 M |
| SYK | Stryker Corp | 55.1874 | 130.41 B | 1.1207 | 2.07 | 935.8 K |
| SPGI | S&P Global Inc | 35.6144 | 125.78 B | 0.4733 | 1.35 | 2.39 M |
| MFG | Mizuho Financial Group ADR | 5.1211 | 123.53 B | 0.083 | 1.65 | 187.1 K |
| LOW | Lowe's Companies | 21.5559 | 123.28 B | 0.2293 | 1.08 | 9.61 M |
| BMO | Bank of Montreal | 25.8859 | 123.08 B | 0.4251 | 1.67 | 166 K |
| BTI | British American Tobacco Industries ADR | 11.7408 | 120.67 B | 0.2609 | 2.27 | 103.6 K |
| CVS | CVS Corp | 24.644 | 119.78 B | 0.1844 | 0.75 | 6.57 M |
| MDT | Medtronic Inc | 34.9443 | 119.71 B | 0.3655 | 1.06 | 4.62 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.4878 | 119.48 B | 0.2868 | 3.98 | 8.13 M |
| HDB | Hdfc Bank Ltd ADR | 3.3874 | 118.97 B | 0.023 | 0.68 | 3.04 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.8117 | 114.06 B | 0.5838 | 4.77 | 6.9 M |
| BP | BP Plc ADR | 25.324 | 112.62 B | 0.3075 | 1.23 | 3.74 M |
| MO | Altria Group | 23.6926 | 110.25 B | 0.1539 | 0.65 | 10.49 M |
| ENB | Enbridge Inc | 7.0704 | 109.75 B | 0.149 | 2.15 | 299 K |
| CM | Canadian Imperial Bank of Commerce | 15.4166 | 107.56 B | 0.1369 | 0.9 | 234.8 K |
| BNS | Bank of Nova Scotia | 20.5977 | 106.9 B | 0.2688 | 1.32 | 107.8 K |
| GD | General Dynamics Corp | 51.7902 | 106.15 B | 0.5405 | 1.05 | 1.47 M |
| SO | Southern Company | 15.835 | 106.05 B | 0.1762 | 1.13 | 3.15 M |
| GSK | Glaxosmithkline Plc ADR | 21.339 | 105.91 B | 0.3793 | 1.81 | 1.57 M |
| CNQ | Canadian Natural Resources | 9.371 | 102.04 B | 0.2904 | 3.2 | 5.25 M |
| PWR | Quanta Services | 25.8838 | 101.84 B | 0.2462 | 0.96 | 1.75 M |
| AEM | Agnico-Eagle Mines Ltd | 38.0563 | 101.74 B | 0.9666 | 2.61 | 3.21 M |
| TT | Trane Technologies Plc | 23.8502 | 100.22 B | 0.3621 | 1.54 | 2.44 M |
| EQNR | Equinor ASA ADR | 12.914 | 99.81 B | 0.3066 | 2.43 | 709.7 K |
| MCK | Mckesson Corp | 48.1857 | 99.53 B | 0.7182 | 1.51 | 1.58 M |
| ING | ING Groep N.V. ADR | 21.0489 | 99.06 B | 0.2674 | 1.29 | 450 K |
| PNC | PNC Bank | 40.5472 | 98.34 B | 0.5987 | 1.5 | 1.34 M |
| USB | U.S. Bancorp | 17.6314 | 97.88 B | 0.2058 | 1.18 | 7.84 M |
| FCX | Freeport-Mcmoran Inc | 32.0615 | 96.73 B | 1.011 | 3.26 | 21.23 M |
| BCS | Barclays Plc ADR | 26.1929 | 90.46 B | 1.0442 | 4.15 | 878.31 K |
| WM | Waste Management | 22.9479 | 89.97 B | 0.2823 | 1.25 | 1.19 M |
| WMB | Williams Companies | 11.1852 | 89.58 B | 0.1676 | 1.52 | 4.31 M |
| EMR | Emerson Electric Company | 28.7695 | 87.91 B | 0.1501 | 0.52 | 2.09 M |
| ELV | Elevance Health Inc | 63.3187 | 86.41 B | 0.3813 | 0.61 | 2.48 M |
| LYG | Lloyds Banking Group Plc ADR | 13.6692 | 86.18 B | 0.2917 | 2.18 | 135.99 K |
| MCO | Moody's Corp | 35.6581 | 86.08 B | 0.2964 | 0.84 | 3.31 M |
| SHW | Sherwin-Williams Company | 17.64 | 85.84 B | 0.1847 | 1.06 | 2.61 M |
| SPG | Simon Property Group | 39.6989 | 84.72 B | 0.824 | 2.12 | 1.31 M |
| CMI | Cummins Inc | 38.5084 | 83.75 B | 1.3796 | 3.72 | 3.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAU | Galiano Gold Inc | 3.03 | 0.32 | 11.81 | 18.95 K | |
| ELEF | Silver Elephant Mining Corp | 25.7982 | 2.646 | 11.43 | 2.76 K | |
| WPRT | Westport Fuel Systems Inc | 68.25 | 5.25 | 8.33 | 2.77 K | |
| LGD | Liberty Gold Corp | 34.80 | 2.20 | 6.75 | 50.68 K | |
| LUG | Lundin Gold Inc | 16.8491 | 1.0212 | 6.45 | 25.27 K | |
| PAAS | Pan American Silver Corp | 20.9371 | 1.2576 | 6.39 | 130.14 K | |
| JAG | Jaguar Mining Inc | 6084.27 | 313.2822 | 5.43 | 65.78 K | |
| RIO | Rio2 Ltd | 6.00 | 0.30 | 5.26 | 3.22 K | |
| AIF | Altus Group Ltd | 5.9724 | 0.2887 | 5.08 | 6.5 K | |
| ELR | Eastern Platinum Ltd | 22.60 | 1.00 | 4.63 | 3.01 M | |
| TRZ | Transat At Inc | 33.0678 | 1.4589 | 4.62 | 72.75 K | |
| SDE | Spartan Delta Corp | 79.8317 | 3.471 | 4.55 | 132 | |
| CCO | Cameco Corp | 34.7794 | 1.4877 | 4.47 | 2.14 M | |
| CSH-UN | Chartwell Retirement Residences | 4.9926 | 0.2112 | 4.42 | 525.57 K | |
| PNP | Pinetree Capital Ltd | 950.00 | 40.00 | 4.4 | 5.34 K | |
| GDC | Genesis Land J | 4.8546 | 0.2005 | 4.31 | 5.3 K | |
| SKE | Skeena Resources Ltd | 50.00 | 2.00 | 4.17 | 2.45 K | |
| ATS | Ats Corp | 7.55 | 0.30 | 4.14 | 688.8 K | |
| CP | Canadian Pacific Kansas City Ltd | 11.4792 | 0.4409 | 3.99 | 4.12 M | |
| FSY | Forsys Metals Corp | 3.73 | 0.14 | 3.9 | 115.64 K | |
| EFR | Energy Fuels Inc | 93.50 | 3.50 | 3.89 | 1.78 K | |
| SLR | Solitario Zinc Corp | 4.90 | 0.18 | 3.81 | 2.9 K | |
| MRC | Morguard Corp | 36.9211 | 1.3371 | 3.76 | 6.85 K | |
| ELD | Eldorado Gold | 28.4604 | 1.0096 | 3.68 | 4.33 M | |
| DML | Denison Mines Corp | 7.586 | 0.2682 | 3.67 | 1.19 M | |
| FM | First Quantum Minerals Ltd | 14.4945 | 0.5009 | 3.58 | 3.91 M | |
| AFN | Ag Growth International Inc | 11.8376 | 0.4004 | 3.5 | 85.1 K | |
| LAS-A | Lassonde Industries Inc | 28.9536 | 0.9411 | 3.36 | 1.77 K | |
| TAL | Petrotal Corp | 134.0542 | 4.3012 | 3.31 | 2.38 K | |
| SSRM | Ssr Mining Inc | 34.7458 | 1.1109 | 3.3 | 143.9 K | |
| FLNT | Flint Corp | 212.6777 | 6.7461 | 3.28 | 1.6 K | |
| MTY | Mty Food Group Inc | 7.7243 | 0.2401 | 3.21 | 8.77 K | |
| VCM | Vecima Networks Inc | 4.5961 | 0.1393 | 3.13 | 6.2 K | |
| WPK | Winpak Ltd | 5.5243 | 0.1642 | 3.06 | 708 | |
| ESM | Euro Sun Mining Inc | 18.7089 | 0.5449 | 3 | 3.23 K | |
| K | Kinross Gold Corp | 12.3979 | 0.3606 | 3 | 5.87 M | |
| AIM | Aimia Inc | 19.0966 | 0.5237 | 2.82 | 407 K | |
| IMG | Iamgold Corp | 7.4455 | 0.2005 | 2.77 | 3.88 M | |
| WPM | Wheaton Precious Metals Corp | 10.7065 | 0.2861 | 2.75 | 983.25 K | |
| NWC | The North West Company Inc | 8.6441 | 0.2284 | 2.71 | 66.64 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.9535 | 0.1022 | 2.65 | 153.78 K | |
| MDI | Major Drilling Grp | 15.0558 | 0.382 | 2.6 | 191.9 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.0064 | 0.101 | 2.59 | 4.47 K | |
| TFII | Tfi International Inc | 6.1634 | 0.1452 | 2.41 | 153.25 K | |
| PPL | Pembina Pipeline Corp | 4.7648 | 0.1107 | 2.38 | 117.06 K | |
| BCE-PI | BCE Inc Pref AI | 9.5422 | 0.2095 | 2.24 | 1.43 K | |
| BBD-B | Bombardier Inc Series B | 136.1673 | 2.9787 | 2.24 | 192.56 K | |
| EDR | Endeavour Silver Corp | 3.8092 | 0.0818 | 2.19 | 107.93 K | |
| EDV | Endeavour Mining Corp | 64.0466 | 1.3563 | 2.16 | 7.49 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.0987 | 0.0655 | 2.16 | 8.4 K | |
| TVA-B | TVA Group Inc | 13.8974 | 0.2817 | 2.07 | 2.6 K | |
| DPM | Dundee Precious Metals Inc | 7.3636 | 0.149 | 2.07 | 105.52 K | |
| LB | Laurentian Bank | 15.8731 | 0.3152 | 2.03 | 187.03 K | |
| EIF | Exchange Income Corp | 3.0236 | 0.0593 | 2 | 400 | |
| CGX | Cineplex Inc | 9.2853 | 0.1819 | 2 | 100.53 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.7299 | 0.1483 | 1.96 | 1.31 K | |
| PD | Precision Drilling Corp | 398.00 | 7.60 | 1.95 | 217.59 K | |
| TPX-A | Molson Coors Canada Inc | 68.2276 | 1.274 | 1.9 | 126 | |
| LAM | Laramide Resources Ltd | 6.45 | 0.12 | 1.9 | 143.2 K | |
| RVX | Resverlogix Corp | 8.2222 | 0.1511 | 1.87 | 40.7 K | |
| QBR-B | Quebecor Inc | 6.7587 | 0.1241 | 1.87 | 341.6 K | |
| CJR-B | Corus Entertainment Inc | 9.8141 | 0.1733 | 1.8 | 110.4 K | |
| AAV | Advantage Oil & Gas Ltd | 9.4734 | 0.1672 | 1.8 | 252.5 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.1431 | 0.1777 | 1.78 | 3.82 M | |
| BLX | Boralex Inc | 8.9817 | 0.1507 | 1.71 | 11.88 K | |
| CCL-B | CCL Industries Inc | 6.5517 | 0.1086 | 1.69 | 430.29 K | |
| HBM | Hudbay Minerals Inc | 22.7184 | 0.3763 | 1.68 | 1.35 M | |
| VGZ | Vista Gold Corp | 4.85 | 0.08 | 1.68 | 8.3 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.5771 | 0.138 | 1.64 | 6.04 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.1354 | 0.1131 | 1.61 | 45.56 K | |
| MFI | Maple Leaf Foods | 9.0861 | 0.1425 | 1.59 | 108.57 K | |
| MEQ | Mainstreet Eq J | 16.7204 | 0.2594 | 1.58 | 123.8 K | |
| STN | Stantec Inc | 14.3486 | 0.2196 | 1.55 | 222.98 K | |
| DR | Medical Facilities Corp | 3.3192 | 0.0505 | 1.54 | 545 K | |
| CCA | Cogeco Communications Inc | 27.1484 | 0.4068 | 1.52 | 17.17 K | |
| D-UN | Dream Office Real Estate Investment Trust | 26.1559 | 0.3914 | 1.52 | 245.18 K | |
| AG | First Majestic Silver Corp | 3.4141 | 0.0494 | 1.47 | 189 K | |
| HBP | Helix Biopharm | 6.95 | 0.10 | 1.46 | 12.46 K | |
| SJ | Stella Jones Inc | 8.3073 | 0.1187 | 1.45 | 8.4 K | |
| AEM | Agnico Eagle Mines Ltd | 39.0817 | 0.5335 | 1.38 | 1.58 M | |
| ET | Evertz Technologies Ltd | 5.6351 | 0.0764 | 1.37 | 31.8 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 7.7841 | 0.1025 | 1.33 | 5.42 K | |
| ALA | AltaGas Ltd | 9.0597 | 0.1157 | 1.29 | 64.64 K | |
| RCI-B | Rogers Communications Inc | 23.6251 | 0.3017 | 1.29 | 1.26 M | |
| MAL | Magellan Aero | 9.062 | 0.1133 | 1.27 | 24.06 K | |
| BBD-PC | Bombardier Inc Pref C | 4.5196 | 0.0564 | 1.26 | 4.3 K | |
| BBD-A | Bombardier Inc | 160.50 | 2.00 | 1.26 | 72.88 K | |
| NDM | Northern Dynasty Minerals Ltd | 10.48 | 0.13 | 1.26 | 95.4 K | |
| CGO | Cogeco Inc Sv | 23.6184 | 0.2854 | 1.22 | 2.3 K | |
| HWX | Headwater Exploration Inc | 8.9946 | 0.106 | 1.19 | 79.2 K | |
| RCI-A | Rogers Communications Inc | 27.7484 | 0.3199 | 1.17 | 989 | |
| TECK-B | Teck Resources Limited | 31.449 | 0.3433 | 1.1 | 6.04 M | |
| MG | Magna International Inc | 13.2138 | 0.1415 | 1.08 | 1.19 M | |
| TRX | Trx Gold Corporation | 5.65 | 0.06 | 1.07 | 49.28 K | |
| BN-PC | Brookfield Corporation | 9.7397 | 0.1027 | 1.07 | 10.01 K | |
| NG | Novagold Res Inc | 13.0129 | 0.137 | 1.06 | 122.61 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.6262 | 0.0906 | 1.06 | 8.7 K | |
| LUN | Lundin Mining Corp | 8.9132 | 0.0864 | 0.98 | 3.67 M | |
| OVV | Ovintiv Inc | 104.9346 | 1.016 | 0.98 | 298.75 K | |
| IMO | Imperial Oil | 33.5615 | 0.3227 | 0.97 | 757.26 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 60.092 | 50.98 B | 0.4693 | 0.79 | 289.1 K |
| BRDCY | Bridgestone Corporation | 5.7802 | 31.48 B | 0.0576 | 1.01 | 609 |
| LNWO | Light & Wonder, Inc. | 35.21 | 7.1 B | 0.57 | 1.65 | 1.96 M |
| GAMI | GAMCO Investors Inc | 18.5822 | 538.08 M | 0.4476 | 2.47 | 73.17 K |
| KLNG | Koil Energy Solutions Inc. | 13.20 | 36.23 M | 0.20 | 1.54 | 6.33 K |
| EVLI | Everlert Inc | 30.0001 | 20.05 M | 6.00 | 25 | 25 |
| GGII | Green Globe International Inc | 360.00 | 6.66 M | 160.00 | 80 | 207 |
| ITRO | Itronics Inc | 7.40 | 2.87 M | 0.40 | 5.71 | 743 |
| MJLB | Ultrack Systems Inc | 1500.00 | 424.93 K | 20.00 | 1.35 | 1 |
| ZAAG | ZA Group Inc | 387500.00 | 73.57 K | 12500.00 | 3.33 | 3.28 M |
| LGBI | Cannabiz Mobile Inc | 840.00 | 64.81 K | 216.00 | 34.62 | 475 |
| REDFY | Rediff.com India Limited | 14.96 | 36.2 K | 0.08 | 0.54 | 61 K |
| BCCI | Baristas Coffee Company Inc | 5.00 | 19.21 K | 0.60 | 13.64 | 15 K |
| VTGDF | Vantage Drilling Company | 7.60 | 18.85 K | 0.10 | 1.33 | 26.2 K |
| CDVIQ | Cal Dive International Inc | 14.99 | 9.86 K | 0.17 | 1.15 | 455.4 K |
| CBRI | CMTSU Liquidation Inc | 7.55 | 8.16 K | 0.15 | 2.03 | 117.7 K |
| ESNC | EnSync Inc | 19.00 | 6.81 K | 0.50 | 2.7 | 6.64 K |
| CBKCQ | Christopher & Banks Corporation | 10.4501 | 3.86 K | 0.2912 | 2.87 | 511.5 K |
| HDYNQ | Hyperdynamics Corporation | 21.20 | 3.56 K | 0.40 | 1.92 | 43.81 K |
| CHGS | China Gengsheng Minerals Inc | 3.90 | 2.68 K | 0.20 | 5.41 | 800 |
| TIXC | Tix Corporation | 5.4641 | 2.36 K | 0.0624 | 1.16 | 18.35 K |
| CYRNQ | CYRNQ | 114.6001 | 799 | 0.60 | 0.53 | 2.77 K |
| PRXIQ | Premier Exhibitions Inc | 148.50 | 491 | 3.20 | 2.2 | 17.54 K |
| YVRLF | Liquid Media Group Ltd. | 289.90 | 482 | 31.90 | 12.36 | 457 |
| PARD | Poniard Pharmaceuticals Inc | 224.80 | 149 | 6.80 | 3.12 | 3.96 K |
| HBRM | Herborium Group Inc | 10.00 | 55 | 1.00 | 11.11 | 10 |
| IDGC | ID Global Corporation | 28.16 | 5.12 | 22.22 | 4.7 K | |
| RMTD | Remote Dynamics Inc | 34.00 | 4.00 | 13.33 | 27 | |
| EGDFF | Energold Drilling Corp | 3.251 | 0.2425 | 8.06 | 13.2 K | |
| BAJFF | Camrova Resources Inc | 35.08 | 1.45 | 4.31 | 3.38 K | |
| ESINQ | ITT Educational Services Inc | 111.30 | 2.81 | 2.59 | 440.8 K | |
| NKRSF | Niko Resources Ltd | 89.3969 | 0.75 | 0.85 | 63.13 K | |
| BLNMF | Blue Note Mining Inc | 15.384 | 0.123 | 0.81 | 4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MUR | Murchison Minerals Ltd | 162.50 | 32.50 | 25 | 4.36 K | |
| VLX | Velox Energy Materials Inc. | 7.2046 | 1.4409 | 25 | 3.58 K | |
| YNV | Ynvisible Interactive Inc | 100.80 | 19.20 | 23.53 | 198 | |
| OGW | Ongwe Minerals Inc. | 8.96 | 1.60 | 21.74 | 1.53 K | |
| MAX | Max Resource Corp | 127.20 | 19.20 | 17.78 | 288 | |
| TGX | True North Gems Inc | 1260.00 | 180.00 | 16.67 | 4 | |
| SGQ | SouthGobi Resources Ltd | 6.35 | 0.85 | 15.45 | 8.3 K | |
| NQC | Nordique Critical Metals Inc. | 6.00 | 0.80 | 15.38 | 8.53 K | |
| CLM | Enduro Metals Corporation | 6.00 | 0.80 | 15.38 | 8.53 K | |
| VMY-H | Voice Mobility International Inc | 5.75 | 0.75 | 15 | 1.32 K | |
| WEB | Westbridge Energy Corporation | 108.6164 | 13.5771 | 14.29 | 16 | |
| CTA | Centaurus Energy Inc | 320.00 | 35.00 | 12.28 | 142 | |
| NCP | Nickel Creek Platinum Corp. | 280.00 | 30.00 | 12 | 12 | |
| RCT | Rochester Resources Ltd | 18.20 | 1.70 | 10.3 | 360 | |
| RMO | Rainy Mountain Royalty Corp | 22.00 | 2.00 | 10 | 1.57 K | |
| INTR | Intrepid Metals Corp. | 368.00 | 32.00 | 9.52 | 36 | |
| NTB | New Tymbal Resources Ltd. | 3.90 | 0.30 | 8.33 | 9.8 K | |
| PLY | Playfair Mining Ltd | 20.10 | 1.50 | 8.06 | 7.21 K | |
| NBY | Niobay Metals Inc | 6.75 | 0.50 | 8 | 71.17 K | |
| PBM | Pacific Bay Minerals Ltd | 5.125 | 0.375 | 7.89 | 267.7 K | |
| VAX | Vantex Resources Ltd | 7.00 | 0.50 | 7.69 | 7.39 K | |
| SKP | StrikePoint Gold Inc | 14.00 | 1.00 | 7.69 | 3.16 K | |
| MET | Metalore Resources Limited | 19.7008 | 1.3767 | 7.51 | 2.1 K | |
| AVCR | Avricore Health Inc | 9.00 | 0.60 | 7.14 | 6.83 K | |
| PEX | Pacific Ridge Exploration Ltd | 32.00 | 2.00 | 6.67 | 162 K | |
| LORD | St. James Gold Corp | 24.00 | 1.50 | 6.67 | 1.59 K | |
| JEC | Jura Energy Corporation | 6.50 | 0.40 | 6.56 | 20.26 K | |
| AZR | Azarga Metals Corp | 1280.00 | 75.00 | 6.22 | 375.98 K | |
| GBU | Gabriel Resources Ltd | 35.90 | 2.10 | 6.21 | 670.24 K | |
| ABM | Athabasca Minerals Inc | 156.00 | 9.00 | 6.12 | 137.3 K | |
| BTT | Bitterroot Resources Ltd | 3.50 | 0.20 | 6.06 | 4.83 K | |
| SAE | Sable Resources Ltd | 7.0106 | 0.3895 | 5.88 | 6.48 K | |
| PTU | Purepoint Uranium Group Inc | 5.40 | 0.30 | 5.88 | 7.16 K | |
| NL | Northern Lion Gold Corp | 11.84 | 0.64 | 5.71 | 1.75 K | |
| REVX | Rev Exploration Corp. | 42.00 | 2.00 | 5 | 250 | |
| NAM | New Age Metals Inc | 5.28 | 0.24 | 4.76 | 1.28 K | |
| OVT | Oculus VisionTech Inc | 3.30 | 0.15 | 4.76 | 266.5 K | |
| QRO | Quadro Resources Ltd. | 5.04 | 0.21 | 4.35 | 1.63 K | |
| ANDC | Andina Copper Corporation | 123.75 | 5.00 | 4.21 | 124 | |
| SNV | Sonoro Energy Ltd | 204.00 | 8.00 | 4.08 | 13 | |
| GUN | Gunpoint Exploration Ltd | 5.10 | 0.20 | 4.08 | 17.92 K | |
| BSK | Blue Sky Uranium Corp | 54.00 | 2.00 | 3.85 | 165 | |
| GRDM | Grid Metals Corp | 8.60 | 0.30 | 3.61 | 738 | |
| KCC | Kincora Copper Limited | 139.50 | 4.50 | 3.33 | 1.32 K | |
| POND | Pond Technologies Holdings Inc | 10.7639 | 0.3472 | 3.33 | 500 | |
| SLG | PetroTal Corp | 24.8413 | 0.7971 | 3.32 | 237.4 K | |
| W | Spartan Metals Corp. | 3.50 | 0.10 | 2.94 | 200 | |
| LUCA | Luca Mining Corp. | 46.08 | 1.28 | 2.86 | 473 | |
| AXL | Arrow Exploration Corp | 123.0769 | 3.4188 | 2.86 | 70 K | |
| CKG | Chesapeake Gold Corp | 6.05 | 0.15 | 2.54 | 19 K | |
| KNG | Kingsmen Resources Ltd | 13.28 | 0.32 | 2.47 | 831 | |
| ROAR | Lion Rock Resources Inc. | 48.00 | 1.00 | 2.13 | 2.26 K | |
| BAV-H | Bravern Ventures Ltd | 30.5994 | 0.60 | 2 | 16 | |
| BRON | Bronco Resources Corp. | 104.00 | 2.00 | 1.96 | 17 | |
| FP | FP Newspapers Inc | 3.6593 | 0.0595 | 1.65 | 4.8 K | |
| SIEN | Sienna Resources Inc. | 37.50 | 0.50 | 1.35 | 42.4 K | |
| LQWD | LQwD FinTech Corp | 113.4001 | 1.40 | 1.25 | 120 | |
| UGD | Unigold Inc | 8.80 | 0.10 | 1.15 | 6.81 K | |
| FMM | Full Metal Minerals Ltd | 57.5634 | 0.5976 | 1.05 | 1.51 K | |
| JSPX | JasperX Technologies Inc. | 1000.00 | 10.00 | 1.01 | 177 | |
| GRZ | Gold Reserve Inc | 3.8379 | 0.0307 | 0.81 | 41.72 K | |
| ZYUS | ZYUS Life Sciences Corporation | 5.55 | 0.04 | 0.73 | 1.5 K | |
| BQE | BQE Water Inc | 378.00 | 2.00 | 0.53 | 25.32 K |