Gainer Volumes for 26 September 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 26 September 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 4.0224 | 32.78 B | 0.0481 | 1.21 | 52.2 K |
| GSAT | Globalstar | 119.85 | 10.68 B | 1.20 | 1.01 | 4.11 K |
| UEC | Uranium Energy | 4.00 | 5.73 B | 0.40 | 11.11 | 252.34 K |
| SEB | Seaboard Corporation | 1927.4561 | 4.2 B | 9.6373 | 0.5 | 2.2 K |
| NHC | National Healthcare Corp | 31.3915 | 3.67 B | 0.3027 | 0.97 | 6 K |
| PRK | Park National Corp | 38.1903 | 3.64 B | 0.6063 | 1.61 | 13.4 K |
| DNN | Denison Mines Corp | 7.4779 | 2.91 B | 0.317 | 4.43 | 252.83 K |
| CET | Central Securities Corp | 8.7641 | 1.62 B | 0.0712 | 0.82 | 4 K |
| TMP | Tompkinstrustco | 20.1682 | 1.4 B | 0.1909 | 0.96 | 21.01 K |
| IDR | Idaho Strategic Resources | 5.74 | 519.89 M | 0.14 | 2.5 | 5.93 K |
| CMCL | Caledonia Mining Cp | 3.4894 | 470.27 M | 0.0253 | 0.73 | 4.61 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.0285 | 397.15 M | 0.0218 | 0.54 | 23.7 K |
| ELLO | Ellomay Capital Ltd | 4.6709 | 270.15 M | 0.1752 | 3.9 | 155 |
| INFU | Infusystems Holdings | 5.88 | 242.79 M | 0.03 | 0.51 | 86 K |
| ACU | Acme United Corp | 9.8925 | 234.09 M | 0.0617 | 0.63 | 3.5 K |
| CMT | Core Molding Technologies Inc | 7.4776 | 230.96 M | 0.3462 | 4.85 | 19.6 K |
| PLG | Platinum Group Metals Ltd | 396.00 | 207.46 M | 6.00 | 1.54 | 158 |
| NEN | New England Realty Associates | 14.7058 | 193.5 M | 0.5497 | 3.88 | 9 K |
| PLX | Protalix Biotherapeutics | 408.20 | 189.34 M | 5.60 | 1.39 | 2.77 K |
| PED | Pedevco Corp | 9072.00 | 160.22 M | 336.00 | 3.85 | 5 |
| STXS | Stereotaxis Inc | 123.9682 | 137.49 M | 3.003 | 2.48 | 25.72 K |
| SIF | Sifco Industries | 14.0723 | 129.71 M | 0.1418 | 1.02 | 11.1 K |
| GLU | Gabelli Global Utility | 6.281 | 116.12 M | 0.0832 | 1.34 | 2 K |
| IOR | Income Opportunity Realty Trust | 4.75 | 81.4 M | 0.24 | 5.32 | 200 |
| WWR | Westwater Resources | 56580.00 | 72.7 M | 3000.6016 | 5.6 | 53 |
| OPTT | Ocean Power Tech Inc | 3060.00 | 53.22 M | 160.00 | 5.52 | 49.6 K |
| FSP | Franklin Street Properties | 6.148 | 50.96 M | 0.1727 | 2.89 | 112.4 K |
| CPHI | China Pharma Holdings | 165.00 | 43.76 M | 10.00 | 6.45 | 721 |
| BESS | Bimergen Energy Corporation | 392.00 | 24.56 M | 7.00 | 1.82 | 12 |
| RCG | Renaissance Capital Growth & Income Fund III | 7.0211 | 20.54 M | 0.0624 | 0.9 | 2.8 K |
| UUU | Universal Security Instruments | 14.7438 | 18.9 M | 0.1852 | 1.27 | 4.2 K |
| BRN | Barnwell Industries | 14.318 | 13.97 M | 0.1241 | 0.87 | 6.7 K |
| AMS | American Shared Hospital Services | 4.05 | 10.17 M | 0.27 | 7.14 | 6.8 K |
| CVR | Chicago Rivet & Machine Company | 12.9738 | 9.59 M | 0.141 | 1.1 | 1.1 K |
| DSS | Document Security Systems | 25716.6758 | 4.89 M | 228.2949 | 0.9 | 13 |
| PW | Power REIT | 7.1866 | 2.89 M | 0.0711 | 1 | 4.7 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBL | Mabel Ventures Inc | 3.07 | 0.08 | 2.68 | 593.9 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4834.1201 | 5.96 T | 27.3999 | 0.57 | 20.12 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 10.4843 | 992.6 B | 0.3316 | 3.27 | 21.08 M |
| CSCO | Cisco Systems Inc | 21.2324 | 435.73 B | 0.3539 | 1.7 | 64.89 M |
| COST | Costco Wholesale | 41.8935 | 424.4 B | 0.9043 | 2.21 | 4.33 M |
| AMGN | Amgen Inc | 37.9333 | 239.32 B | 0.8117 | 2.19 | 10.34 M |
| LIN | Linde Plc | 58.4129 | 221.79 B | 2.052 | 3.64 | 2.26 M |
| MRVL | Marvell Technology Inc | 14.0802 | 212.96 B | 0.4514 | 3.31 | 12.53 M |
| VZ | Verizon Communications Inc | 15.714 | 205.08 B | 0.1449 | 0.93 | 10 M |
| PEP | Pepsico Inc | 41.68 | 194.76 B | 0.5828 | 1.42 | 6.43 M |
| QCOM | Qualcomm Inc | 27.1058 | 170.01 B | 0.4428 | 1.66 | 17.94 M |
| ISRG | Intuitive Surg Inc | 25.7011 | 142.49 B | 0.4067 | 1.61 | 12.01 M |
| WDC | Western Digital Cp | 15.5065 | 142.15 B | 0.2824 | 1.85 | 5.71 M |
| SBUX | Starbucks Corporation | 11.0729 | 119.68 B | 0.2399 | 2.21 | 24.1 M |
| ADBE | Adobe Systems Inc | 43.41 | 108.31 B | 0.67 | 1.57 | 9.9 M |
| CME | CME Group Inc | 57.6803 | 95.99 B | 2.8478 | 5.19 | 6.16 M |
| CMCSA | Comcast Corporation | 7.6221 | 94.36 B | 0.0751 | 1 | 54.74 M |
| CSX | CSX Corp | 3.3316 | 93.88 B | 0.0635 | 1.94 | 42.84 M |
| MNST | Monster Beverage Cp | 4.7608 | 92.92 B | 0.1925 | 4.21 | 24.9 M |
| CDNS | Cadence Design Systems, Inc. | 22.25 | 86.74 B | 0.16 | 0.72 | 1.72 M |
| CTAS | Cintas Corp | 7.2025 | 81.27 B | 0.0522 | 0.73 | 3 M |
| WBD | Discovery Inc Series A | 28.01 | 71.53 B | 0.62 | 2.26 | 2.32 M |
| AEP | American Electric Power Company | 22.5102 | 68.74 B | 0.2797 | 1.26 | 1.8 M |
| PCAR | Paccar Inc | 20.8982 | 67.1 B | 0.3954 | 1.93 | 2.64 M |
| COHR | Coherent Inc | 15.9728 | 56.24 B | 0.4285 | 2.76 | 226.6 K |
| NDAQ | Nasdaq Inc | 9.8134 | 53.86 B | 0.3067 | 3.23 | 9.41 M |
| EA | Electronic Arts Inc | 54.0765 | 52.58 B | 0.5828 | 1.09 | 1.99 M |
| AXON | Axon Enterprise Inc | 15.63 | 52.46 B | 0.30 | 1.96 | 1.34 M |
| XEL | XCEL Energy Inc | 11.3153 | 49.6 B | 0.1081 | 0.96 | 2.58 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.7197 | 47.14 B | 0.0526 | 0.79 | 1.97 M |
| PAYX | Paychex Inc | 23.1487 | 43.57 B | 0.1275 | 0.55 | 2.7 M |
| TTWO | Take-Two Interactive Software | 17.4288 | 43.42 B | 0.43 | 2.53 | 2.5 M |
| MCHP | Microchip Technology | 10.7239 | 41.86 B | 0.0902 | 0.85 | 2.58 M |
| MSTR | Strategy | 7.404 | 41.06 B | 0.156 | 2.15 | 1.88 M |
| ROP | Roper Industries | 58.5161 | 40.28 B | 0.7705 | 1.33 | 854.6 K |
| EXPE | Expedia Group Inc | 42.2043 | 39.16 B | 0.2507 | 0.6 | 1.21 M |
| NTAP | Netapp Inc | 19.9161 | 38.1 B | 0.1689 | 0.86 | 6.93 M |
| UAL | United Airlines Holdings Inc | 42.8015 | 37.58 B | 1.5523 | 3.76 | 2.63 M |
| VOD | Vodafone Grp Plc ADR | 13.5056 | 37.37 B | 0.0947 | 0.71 | 1.65 M |
| KMB | Kimberly-Clark Corp | 45.7072 | 36.54 B | 0.5701 | 1.26 | 1.52 M |
| ESLT | Elbit Systems Ltd | 34.2025 | 35.25 B | 0.4673 | 1.39 | 32.6 K |
| NTRS | Northern Trust Corp | 41.6937 | 33.92 B | 0.425 | 1.03 | 1.11 M |
| ACGL | Arch Capital Grp Ltd | 7.7118 | 33.62 B | 0.2621 | 3.52 | 3.57 M |
| STLD | Steel Dynamics Inc | 15.2331 | 33.11 B | 0.096 | 0.63 | 2.64 M |
| ALNY | Alnylam Pharmaceuticals | 34.04 | 32.46 B | 0.82 | 2.47 | 604.4 K |
| CASY | Casey's General Stor | 24.0988 | 30.94 B | 0.2706 | 1.14 | 255.73 K |
| TCOM | Trip.com Group Ltd ADR | 12.8274 | 29.29 B | 0.1585 | 1.25 | 2.73 M |
| RYAAY | Ryanair Hlds Plc ADR | 12.8703 | 28.43 B | 0.1716 | 1.35 | 2.16 M |
| CTSH | Cognizant Tech Sol | 17.2598 | 27.45 B | 0.2205 | 1.29 | 5.52 M |
| INCY | Incyte Corp | 7.23 | 26.04 B | 0.86 | 13.5 | 2.87 M |
| TSEM | Tower Semiconductor | 26.40 | 25.6 B | 0.60 | 2.33 | 49.27 K |
| DLTR | Dollar Tree Inc | 13.86 | 25.34 B | 0.1067 | 0.78 | 2.36 M |
| EXPD | Expeditors Intl | 36.8818 | 24.24 B | 0.3504 | 0.96 | 859.7 K |
| TROW | T Rowe Price Group | 29.9658 | 23.94 B | 0.214 | 0.72 | 956 K |
| PFG | Principal Financial Group Inc | 33.6874 | 23.9 B | 0.5598 | 1.69 | 742.2 K |
| FSLR | First Solar Inc | 114.40 | 23.9 B | 0.58 | 0.51 | 2.09 M |
| FFIV | F5 Networks Inc | 37.85 | 21.67 B | 1.44 | 3.95 | 2.59 M |
| WWD | Woodward Inc | 27.7099 | 21.25 B | 0.3757 | 1.37 | 223.38 K |
| EVRG | Evergy Inc | 11.6942 | 19.27 B | 0.233 | 2.03 | 416.1 K |
| VTRS | Viatris Inc | 12.5869 | 18.66 B | 0.1459 | 1.17 | 1.86 M |
| LNT | Alliant Energy Corp | 9.9787 | 18.19 B | 0.1921 | 1.96 | 789 K |
| NWS | News Cp Cl B | 20.6579 | 18.12 B | 0.4126 | 2.04 | 3.01 M |
| EWBC | East West Bancorp | 24.8105 | 17.87 B | 0.175 | 0.71 | 202.06 K |
| NDSN | Nordson Corp | 20.7034 | 17.27 B | 0.5669 | 2.82 | 396.4 K |
| ZBRA | Zebra Technologies | 35.96 | 16.78 B | 0.40 | 1.12 | 410.42 K |
| PTC | Ptc Inc | 17.48 | 16.54 B | 0.68 | 4.05 | 3.19 M |
| GEN | Gen Digital Inc | 6.9409 | 16.49 B | 0.0429 | 0.62 | 8.62 M |
| STRL | Sterling Constructio | 23.31 | 16.35 B | 0.63 | 2.78 | 59.15 K |
| HST | Host Marriott Financial Trust | 11.7919 | 16.08 B | 0.0898 | 0.77 | 4.18 M |
| LECO | Lincoln Elec Hld | 27.3773 | 15.24 B | 0.4215 | 1.56 | 212 K |
| COO | Cooper Companies | 13.4142 | 14.96 B | 0.2968 | 2.26 | 1.34 M |
| REG | Regency Centers Corp | 34.6273 | 14.28 B | 0.2148 | 0.62 | 307 K |
| UHAL | A M E R C O | 5.827 | 14.13 B | 0.1585 | 2.8 | 507 K |
| IESC | Ies Holdings | 26.97 | 13.89 B | 0.66 | 2.51 | 71.58 K |
| TRMB | Trimble Navigation | 19.975 | 13.82 B | 0.46 | 2.36 | 3.13 M |
| LULU | Lululemon Athletica | 21.515 | 13.56 B | 0.3649 | 1.73 | 2.24 M |
| CHKP | Check Point Software | 25.05 | 13.51 B | 0.23 | 0.93 | 2.12 M |
| EXEL | Exelixis Inc | 10.86 | 13.48 B | 0.08 | 0.74 | 351.32 K |
| BMRN | Biomarin Pharmaceuticals | 24.30 | 13.42 B | 0.19 | 0.79 | 1.31 M |
| TXRH | Texas Roadhouse Inc | 9.4304 | 13.32 B | 0.2059 | 2.23 | 530.88 K |
| SEIC | Sei Investments Company | 20.6437 | 12.89 B | 0.1972 | 0.96 | 476.02 K |
| ARWR | Arrowhead Pharma | 49.50 | 12.44 B | 0.90 | 1.85 | 16.31 K |
| COKE | Coca Cola Bot Cons | 4.9077 | 12.44 B | 0.0815 | 1.69 | 159.28 K |
| TTMI | TTM Technologies | 12.15 | 12.26 B | 0.32 | 2.7 | 104.77 K |
| HALO | Halozyme Therapeutic | 9.07 | 12.21 B | 0.05 | 0.55 | 294.24 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 20.5792 | 11.86 B | 0.1985 | 0.97 | 5.2 M |
| SMTC | Semtech Corp | 19.98 | 11.68 B | 0.46 | 2.36 | 2.44 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.0518 | 11.36 B | 0.0395 | 0.98 | 4.4 K |
| KTOS | Kratos Defns | 25.90 | 11.36 B | 1.80 | 7.47 | 22.07 K |
| ALGN | Align Technology | 25.98 | 11.26 B | 0.71 | 2.81 | 672.24 K |
| DPZ | Domino's Pizza Inc Common Stock | 13.2766 | 11.13 B | 0.1191 | 0.91 | 441.1 K |
| BPOP | Popular Inc | 83.996 | 10.88 B | 0.7611 | 0.91 | 64.53 K |
| SANM | Sanmina Corp | 12.90 | 10.43 B | 0.12 | 0.94 | 318.46 K |
| WYNN | Wynn Resorts Ltd | 89.903 | 10.31 B | 1.2976 | 1.46 | 2.25 M |
| CGNX | Cognex Cp | 3.6419 | 10.2 B | 0.055 | 1.53 | 1.05 M |
| IONS | Ionis Pharmaceuticals | 15.10 | 10.1 B | 0.33 | 2.23 | 1.24 M |
| RGEN | Repligen Cp | 4.37 | 9.95 B | 0.13 | 3.07 | 100.03 K |
| ONB | Old National Bncp | 9.0651 | 9.91 B | 0.174 | 1.96 | 448.9 K |
| RMBS | Rambus Inc | 19.08 | 9.82 B | 0.29 | 1.54 | 2.09 M |
| SIRI | Sirius XM Holdings | 27.1707 | 9.66 B | 1.1122 | 4.27 | 3.98 M |
| SAIA | Saia Inc | 11.1467 | 9.58 B | 0.2734 | 2.51 | 69.75 K |
| VIAV | Viavi Solutions | 8.1358 | 9.56 B | 0.1251 | 1.56 | 3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 37.9897 | 658.89 B | 0.244 | 0.65 | 12.52 M |
| CVX | Chevron Corp | 44.8317 | 403.62 B | 0.3053 | 0.69 | 11.79 M |
| KO | Coca-Cola Company | 16.2626 | 388.74 B | 0.0935 | 0.58 | 14.78 M |
| MRK | Merck & Company | 26.2277 | 375.5 B | 0.1595 | 0.61 | 11.08 M |
| MS | Morgan Stanley | 41.6826 | 336.77 B | 1.0591 | 2.61 | 14.92 M |
| PG | Procter & Gamble Company | 43.6603 | 335.6 B | 0.4086 | 0.94 | 10.49 M |
| GS | Goldman Sachs Group | 157.5582 | 297.48 B | 2.7237 | 1.76 | 10.68 M |
| RY | Royal Bank of Canada | 26.1466 | 288.52 B | 0.3351 | 1.3 | 324.9 K |
| BML-PL | Bank of America Corporation | 7.8093 | 243.42 B | 0.0485 | 0.62 | 16.9 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.9067 | 243.13 B | 0.1451 | 3.05 | 2.93 M |
| TMO | Thermo Fisher Scientific Inc | 54.8066 | 226.85 B | 0.6906 | 1.28 | 3.48 M |
| IBM | International Business Machines | 61.622 | 223.44 B | 0.415 | 0.68 | 7 M |
| C | Citigroup Inc | 319.1063 | 222.91 B | 1.6452 | 0.52 | 3.47 M |
| TD | Toronto Dominion Bank | 17.0664 | 195.52 B | 0.1368 | 0.81 | 300.6 K |
| APH | Amphenol Corp | 4.3747 | 192.39 B | 0.0971 | 2.27 | 6.55 M |
| SCHW | The Charles Schwab Corp | 17.0939 | 191.75 B | 0.4652 | 2.8 | 11.67 M |
| MCD | McDonald's Corporation | 32.2041 | 189.26 B | 0.382 | 1.2 | 7.71 M |
| DIS | Walt Disney Company | 28.3066 | 184.63 B | 0.369 | 1.32 | 8.42 M |
| UNP | Union Pacific Corp | 19.0326 | 179.29 B | 0.2473 | 1.32 | 17.13 M |
| NEE | Nextera Energy | 9.8617 | 179.17 B | 0.1289 | 1.32 | 6 M |
| BX | Blackstone Inc | 8.9183 | 173.43 B | 0.1792 | 2.05 | 5.67 M |
| T | American Telephone and Telegraph Inc. | 10.048 | 172.13 B | 0.061 | 0.61 | 19.08 M |
| CRM | Salesforce.com Inc | 12.4349 | 169.87 B | 0.1379 | 1.12 | 10.72 M |
| PFE | Pfizer Inc | 10.3409 | 160.96 B | 0.143 | 1.4 | 34.58 M |
| DE | Deere & Company | 51.1489 | 157.64 B | 1.5679 | 3.16 | 5.13 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.9471 | 157.44 B | 0.0791 | 1.01 | 5.43 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.6811 | 156.1 B | 0.2643 | 4.12 | 459.4 K |
| BMY | Bristol-Myers Squibb Company | 14.327 | 139.88 B | 0.1736 | 1.23 | 7.79 M |
| SONY | Sony Group Corp ADR | 7.6267 | 137.51 B | 0.2083 | 2.81 | 2.81 M |
| LMT | Lockheed Martin Corp | 60.6425 | 135.97 B | 0.4359 | 0.72 | 3.56 M |
| PH | Parker-Hannifin Corp | 54.692 | 129.02 B | 1.0066 | 1.88 | 1.71 M |
| SPGI | S&P Global Inc | 35.6574 | 125.78 B | 1.2835 | 3.73 | 3.92 M |
| BMO | Bank of Montreal | 27.6248 | 123.08 B | 0.7858 | 2.93 | 144.4 K |
| BTI | British American Tobacco Industries ADR | 12.7211 | 120.67 B | 0.3085 | 2.49 | 185 K |
| CVS | CVS Corp | 25.8166 | 119.78 B | 0.2042 | 0.8 | 13.13 M |
| MDT | Medtronic Inc | 36.5155 | 119.71 B | 0.4361 | 1.21 | 5.93 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.5175 | 119.48 B | 0.1231 | 1.47 | 9.88 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.5923 | 114.06 B | 0.2006 | 1.39 | 3.67 M |
| MO | Altria Group | 24.262 | 110.25 B | 0.1273 | 0.53 | 7.78 M |
| ENB | Enbridge Inc | 7.6251 | 109.75 B | 0.0621 | 0.82 | 353.4 K |
| BNS | Bank of Nova Scotia | 21.5945 | 106.9 B | 0.1282 | 0.6 | 129.3 K |
| SO | Southern Company | 16.3285 | 106.05 B | 0.0881 | 0.54 | 2.69 M |
| IBN | Icici Bank Ltd ADR | 7.5548 | 105.95 B | 0.1376 | 1.86 | 8.67 M |
| PWR | Quanta Services | 26.4548 | 101.84 B | 0.512 | 1.97 | 1.55 M |
| MCK | Mckesson Corp | 49.8733 | 99.53 B | 1.0125 | 2.07 | 2.15 M |
| DUK | Duke Energy Corp | 24.4023 | 96.37 B | 0.1926 | 0.8 | 2.02 M |
| BN | Brookfield Corporation | 5.7188 | 94.15 B | 0.0814 | 1.44 | 5.59 M |
| MMM | 3M Company | 44.5951 | 93.17 B | 0.3036 | 0.69 | 4.08 M |
| WM | Waste Management | 23.494 | 89.97 B | 0.135 | 0.58 | 1.87 M |
| WMB | Williams Companies | 11.8278 | 89.58 B | 0.1572 | 1.35 | 3.27 M |
| EMR | Emerson Electric Company | 30.9738 | 87.91 B | 0.3303 | 1.08 | 2.76 M |
| JCI | Johnson Controls Intl | 9.0243 | 87.8 B | 0.1147 | 1.29 | 1.7 M |
| MCO | Moody's Corp | 37.9568 | 86.08 B | 1.0572 | 2.87 | 4.52 M |
| SHW | Sherwin-Williams Company | 17.6585 | 85.84 B | 0.578 | 3.38 | 5.09 M |
| SPG | Simon Property Group | 41.8243 | 84.72 B | 0.2873 | 0.69 | 1.28 M |
| CP | Canadian Pacific Railway | 11.1393 | 83.02 B | 0.1738 | 1.58 | 1.58 M |
| AMT | American Tower Corp | 31.0672 | 81.31 B | 0.5066 | 1.66 | 1.74 M |
| NGG | National Grid Transco Plc ADR | 25.4451 | 81.09 B | 0.3685 | 1.47 | 65.04 K |
| ITW | Illinois Tool Works Inc | 37.3259 | 80.95 B | 0.6807 | 1.86 | 1.91 M |
| E | Eni S.P.A. ADR | 23.3101 | 80.81 B | 0.2111 | 0.91 | 444.4 K |
| ECL | Ecolab Inc | 37.5652 | 80.07 B | 0.4744 | 1.28 | 1.03 M |
| MSI | Motorola Solutions | 57.1618 | 79.58 B | 0.3054 | 0.54 | 6.62 M |
| NSC | Norfolk Southern Corp | 33.7938 | 77.65 B | 0.2733 | 0.82 | 2.58 M |
| USB-PH | U.S. Bancorp | 12.6164 | 77.23 B | 0.1416 | 1.14 | 2.2 K |
| CNI | Canadian National Railway | 20.1706 | 77.21 B | 0.2956 | 1.49 | 2.42 M |
| CI | Cigna Corp | 48.1999 | 73.31 B | 1.2523 | 2.67 | 1.44 M |
| DLR | Digital Realty Trust | 18.6245 | 72.46 B | 0.462 | 2.54 | 299.8 K |
| CL | Colgate-Palmolive Company | 23.02 | 72.44 B | 0.2957 | 1.3 | 5.01 M |
| TGT | Target Corporation | 38.5326 | 71.07 B | 0.7151 | 1.89 | 9.11 M |
| TDG | Transdigm Group Inc | 16.9874 | 68.4 B | 0.3976 | 2.4 | 464.9 K |
| RSG | Republic Services | 21.7058 | 67.69 B | 0.4033 | 1.89 | 543.5 K |
| APD | Air Products and Chemicals | 70.7884 | 67.52 B | 1.2824 | 1.85 | 1.85 M |
| AJG | Arthur J. Gallagher & Company | 17.2959 | 65.99 B | 0.2248 | 1.32 | 347.4 K |
| ALL | Allstate Corp | 35.5163 | 65.68 B | 0.2168 | 0.61 | 2.89 M |
| TRP | Tc Energy Corp | 14.6232 | 64.08 B | 0.0948 | 0.65 | 138 K |
| GWW | W.W. Grainger | 67.1762 | 61.56 B | 0.6769 | 1.02 | 350.9 K |
| OKE | Oneok Inc | 9.7656 | 60.52 B | 0.2518 | 2.65 | 1.48 M |
| MET | Metlife Inc | 46.4924 | 60.44 B | 0.7539 | 1.65 | 3.07 M |
| OXY | Occidental Petroleum Corp | 37.2277 | 60.07 B | 0.5421 | 1.48 | 8.72 M |
| O | Realty Income Corp | 10.7923 | 59.56 B | 0.184 | 1.73 | 424.56 K |
| VALE | Vale S.A. ADR | 11.5686 | 59.16 B | 0.3297 | 2.93 | 23.51 M |
| TEL | TE Connectivity Ltd | 24.0886 | 58.94 B | 0.537 | 2.28 | 3.84 M |
| AFL | Aflac Inc | 18.1617 | 58.41 B | 0.3065 | 1.72 | 5.66 M |
| F | Ford Motor Company | 4.5189 | 57.82 B | 0.2748 | 6.47 | 92.86 M |
| NUE | Nucor Corp | 36.1608 | 56.43 B | 0.6498 | 1.83 | 4.41 M |
| MT | Arcelormittal ADR | 125.0794 | 56.24 B | 1.8571 | 1.51 | 853.61 K |
| DAL | Delta Air Lines Inc | 15.40 | 55.99 B | 0.6808 | 4.63 | 4.92 M |
| SRE | Sempra | 16.6017 | 55.97 B | 0.0844 | 0.51 | 2.99 M |
| AME | Amtek Inc | 17.0041 | 55.75 B | 0.347 | 2.08 | 916.65 K |
| EW | Edwards Lifesciences Corp | 4.0642 | 53.19 B | 0.0309 | 0.77 | 3.31 M |
| BDX | Becton Dickinson and Company | 46.127 | 51.1 B | 0.3517 | 0.77 | 1.27 M |
| STT | State Street Corp | 44.9236 | 51.04 B | 0.6643 | 1.5 | 3.73 M |
| AZO | Autozone | 114.47 | 50.95 B | 0.72 | 0.63 | 673.5 K |
| HEI | Heico Corp | 9.3218 | 50.78 B | 0.1854 | 2.03 | 312.33 K |
| ETR | Entergy Corp | 26.0075 | 50.38 B | 0.2789 | 1.08 | 1.63 M |
| AMP | Ameriprise Financial Services | 41.7549 | 49.45 B | 0.5561 | 1.35 | 1.15 M |
| WAB | Wabtec Corp | 17.6141 | 49.36 B | 0.1068 | 0.61 | 536.2 K |
| INFY | Infosys Ltd ADR | 3.254 | 48.72 B | 0.075 | 2.36 | 17.68 M |
| ROK | Rockwell Automation Inc | 46.8477 | 48.21 B | 0.9744 | 2.12 | 1.71 M |
| HUM | Humana Inc | 60.8455 | 45.39 B | 1.6065 | 2.71 | 1.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABRA | Abrasilver Resource Corp | 6.00 | 2.00 | 50 | 280 | |
| ATX | ATEX Resources Inc. | 54.00 | 15.00 | 38.46 | 14.28 K | |
| WRG | Western Energy Services Corp | 2880.00 | 288.00 | 11.11 | 10 | |
| ERD | Erdene Resource Development Corp | 7.08 | 0.60 | 9.26 | 3.15 K | |
| LGO | Largo Resources Ltd | 63.00 | 5.00 | 8.62 | 2.67 K | |
| FRX | Fennec Pharmaceuticals Inc | 22.14 | 1.62 | 7.89 | 46 | |
| BU | Burcon Nutrascience Corp | 68.6518 | 4.9628 | 7.79 | 3.19 K | |
| BLDP | Ballard Power Systems Inc | 4.99 | 0.36 | 7.78 | 258.47 K | |
| RIO | Rio2 Ltd | 8.40 | 0.60 | 7.69 | 1.58 K | |
| MER | Africa Oil Corp | 4.7439 | 0.3297 | 7.47 | 4.2 K | |
| WPRT | Westport Fuel Systems Inc | 77.00 | 5.25 | 7.32 | 3.37 K | |
| FSZ | Fiera Capital Corp | 3.1723 | 0.2001 | 6.73 | 31.32 K | |
| HBP | Helix Biopharm | 7.50 | 0.45 | 6.38 | 3.52 K | |
| TCL-A | Transcontinental Inc | 8.4592 | 0.4495 | 5.61 | 216.81 K | |
| BNE | Bonterra Energy Corp | 12.4171 | 0.5911 | 5 | 9.26 K | |
| DML | Denison Mines Corp | 9.1535 | 0.4107 | 4.7 | 1.03 M | |
| BCE-PB | BCE Inc Pref AB | 9.5905 | 0.4137 | 4.51 | 1.6 K | |
| AC | Air Canada | 13.46 | 0.57 | 4.42 | 83.06 K | |
| XMF-A | M Split Corp | 4.4361 | 0.172 | 4.03 | 6.16 K | |
| DSG | Descartes Sys | 4.70 | 0.18 | 3.98 | 177.41 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.254 | 0.2223 | 3.69 | 8.69 K | |
| DXT | Dexterra Group Inc | 7.2603 | 0.2568 | 3.67 | 2.62 K | |
| LGD | Liberty Gold Corp | 43.12 | 1.52 | 3.65 | 108.37 K | |
| CCO | Cameco Corp | 37.9973 | 1.1834 | 3.21 | 3.66 M | |
| BMO | Bank of Montreal | 26.8056 | 0.7608 | 2.92 | 2.09 M | |
| STN | Stantec Inc | 13.8804 | 0.3812 | 2.82 | 136.32 K | |
| CIGI | Colliers International Group Inc | 17.9194 | 0.491 | 2.82 | 32.19 K | |
| BLX | Boralex Inc | 9.4699 | 0.2592 | 2.81 | 12.49 K | |
| TLG | Troilus Gold Corp | 600.00 | 16.00 | 2.74 | 374 | |
| BDT | Bird Construction Inc | 3.1095 | 0.0808 | 2.67 | 47.4 K | |
| REI-UN | RioCan Real Estate Investment Trust | 8.1091 | 0.2102 | 2.66 | 518.19 K | |
| RVX | Resverlogix Corp | 7.4667 | 0.1867 | 2.56 | 81.25 K | |
| FRU | Freehold Royalties Ltd | 3.3438 | 0.079 | 2.42 | 49.34 K | |
| NA | National Bank of Canada | 12.4326 | 0.2865 | 2.36 | 1.48 M | |
| BB | Blackberry Ltd | 99.47 | 2.16 | 2.22 | 2.41 M | |
| BBD-A | Bombardier Inc | 150.50 | 3.25 | 2.21 | 35.87 K | |
| DII-B | Dorel Industries Inc | 8.288 | 0.1682 | 2.07 | 22.63 K | |
| BBD-B | Bombardier Inc Series B | 127.0185 | 2.5531 | 2.05 | 313.94 K | |
| CG | Centerra Gold Inc | 3.4907 | 0.0697 | 2.04 | 302.6 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.4705 | 0.0689 | 2.03 | 33.99 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 3.0034 | 0.0577 | 1.96 | 2.1 K | |
| X | TMX Group Ltd | 5.2152 | 0.0984 | 1.92 | 1.97 M | |
| OTEX | Open Text Corp | 4.9075 | 0.0921 | 1.91 | 502.4 K | |
| TXP | Touchstone Exploration Inc | 38.8246 | 0.7279 | 1.91 | 191.66 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.0991 | 0.0565 | 1.86 | 8.9 K | |
| WTE | Westshore Terminals Investment Corp | 4.8401 | 0.0874 | 1.84 | 173.24 K | |
| URE | Ur-Energy Inc | 3.36 | 0.06 | 1.82 | 243.62 K | |
| LUG | Lundin Gold Inc | 19.9126 | 0.3404 | 1.74 | 4.11 K | |
| CNR | Canadian National Railway Co. | 20.275 | 0.3456 | 1.73 | 3.17 M | |
| IMP | Intermap Tech Corp | 60.00 | 1.00 | 1.69 | 3.68 K | |
| T | Telus Corp | 5.8759 | 0.0967 | 1.67 | 2.06 M | |
| CSH-UN | Chartwell Retirement Residences | 4.2436 | 0.0694 | 1.66 | 462.82 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.2136 | 0.1669 | 1.66 | 300.73 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.6898 | 0.0583 | 1.61 | 700 | |
| CP | Canadian Pacific Kansas City Ltd | 11.1765 | 0.1752 | 1.59 | 4.28 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.8932 | 0.1078 | 1.59 | 221.02 K | |
| WCN | Waste Connections Inc | 24.3476 | 0.3782 | 1.58 | 86.38 K | |
| TFII | Tfi International Inc | 6.1177 | 0.0941 | 1.56 | 68.79 K | |
| EMA | Emera Incorporated | 8.3739 | 0.1245 | 1.51 | 157.74 K | |
| CKI | Clarke Inc | 4.8263 | 0.0714 | 1.5 | 19.2 K | |
| BN | Brookfield Corporation | 6.2774 | 0.0889 | 1.44 | 3.13 M | |
| ARX | Arc Resources Ltd | 8.4307 | 0.119 | 1.43 | 604.6 K | |
| TPX-B | Molson Coors Canada Inc | 31.9983 | 0.4498 | 1.43 | 3.25 K | |
| TCW | Trican Well | 11.9649 | 0.1658 | 1.41 | 402.4 K | |
| TVA-B | TVA Group Inc | 13.8035 | 0.1878 | 1.38 | 1.3 K | |
| WJX | Wajax Corp | 9.3738 | 0.1267 | 1.37 | 11.63 K | |
| LFE | Canadian Life Companies Split Corp | 5.4457 | 0.0721 | 1.34 | 18.12 K | |
| SLF | Sun Life Financial Inc | 23.5252 | 0.3027 | 1.3 | 1.32 M | |
| CAS | Cascades Inc | 5.8144 | 0.0744 | 1.3 | 103.77 K | |
| RY | Royal Bank of Canada | 26.3237 | 0.3312 | 1.27 | 3.26 M | |
| NPI | Northland Power Inc | 3.6716 | 0.0432 | 1.19 | 80.4 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.3561 | 0.0745 | 1.19 | 14.02 K | |
| CGY | Calian Group Ltd | 5.9261 | 0.0689 | 1.18 | 4.7 K | |
| CFP | Canfor Corp | 11.29 | 0.13 | 1.16 | 302.6 K | |
| PNP | Pinetree Capital Ltd | 1234.00 | 14.00 | 1.15 | 4.6 K | |
| FLNT | Flint Corp | 202.521 | 2.2702 | 1.13 | 2.27 K | |
| SJ | Stella Jones Inc | 8.5368 | 0.089 | 1.05 | 15.2 K | |
| TECK-B | Teck Resources Limited | 34.5391 | 0.3579 | 1.05 | 2.47 M | |
| CSU | Constellation Software Inc | 17.7651 | 0.1832 | 1.04 | 1.26 K | |
| EMP-A | Empire Company Limited | 12.1643 | 0.1242 | 1.03 | 346.5 K | |
| GVC | Glacier Media Inc | 3.4053 | 0.0337 | 1 | 8.8 K | |
| FM | First Quantum Minerals Ltd | 17.0197 | 0.1627 | 0.97 | 3.46 M | |
| WN-PA | George Weston Prf | 7.933 | 0.0756 | 0.96 | 1.73 K | |
| LAM | Laramide Resources Ltd | 7.48 | 0.07 | 0.94 | 210.3 K | |
| IAG | IA Financial Corp Inc | 22.0376 | 0.1977 | 0.91 | 143.9 K | |
| TRP | TC Energy Corp | 13.8095 | 0.1211 | 0.88 | 942.09 K | |
| AQN | Algonquin Power and Utilities Corp | 3.1299 | 0.0269 | 0.87 | 74.56 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.3093 | 0.0788 | 0.85 | 100 | |
| PPL | Pembina Pipeline Corp | 4.6682 | 0.039 | 0.84 | 217.14 K | |
| ACO-X | ATCO Ltd | 17.1974 | 0.1398 | 0.82 | 51.3 K | |
| CJT | Cargojet Inc | 5.9991 | 0.0487 | 0.82 | 3.9 K | |
| ALA | AltaGas Ltd | 9.0654 | 0.0731 | 0.81 | 227.08 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.8525 | 0.0708 | 0.81 | 7.9 K | |
| ONEX | Onex Corp | 33.3554 | 0.2595 | 0.78 | 302.23 K | |
| BCE-PA | BCE Inc Pref AA | 8.6669 | 0.0667 | 0.78 | 800 | |
| BNS | Bank of Nova Scotia | 21.743 | 0.1615 | 0.75 | 2.88 M | |
| TD | Toronto-Dominion Bank | 17.9371 | 0.1313 | 0.74 | 3.71 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.6841 | 0.0264 | 0.72 | 9.7 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.0704 | 0.0215 | 0.71 | 33.3 K | |
| BBD-PC | Bombardier Inc Pref C | 4.5446 | 0.0313 | 0.69 | 4.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 6.306 | 31.4 B | 0.1582 | 2.57 | 2.14 K |
| LNWO | Light & Wonder, Inc. | 37.84 | 7.17 B | 0.27 | 0.72 | 500.4 K |
| GAMI | GAMCO Investors Inc | 20.1352 | 538.93 M | 0.3431 | 1.73 | 58.87 K |
| ITRO | Itronics Inc | 4.60 | 2.87 M | 0.40 | 9.52 | 1.33 K |
| NXTYQ | Nexity Financial Corporation | 8.65 | 1.16 M | 0.30 | 3.59 | 37.26 K |
| NEOM | NeoMedia Technologies Inc | 27.00 | 508.84 K | 2.10 | 8.43 | 1.22 K |
| LGBI | Cannabiz Mobile Inc | 384.00 | 64.81 K | 12.00 | 3.23 | 117 |
| ENDO | Thermic Sciences International | 5.20 | 58.79 K | 0.80 | 18.18 | 1.92 K |
| ERINQ | Erin Energy Corporation | 25.8748 | 21.53 K | 3.0803 | 13.51 | 2.39 K |
| XLWH | Xinliwang International Holdings Company Ltd | 81000.00 | 10.92 K | 5000.00 | 6.58 | 4 |
| CGNH | CardioGenics Holdings Inc | 6.60 | 9.61 K | 0.30 | 4.76 | 30.38 K |
| ESNC | EnSync Inc | 17.50 | 6.81 K | 0.50 | 2.94 | 7.28 K |
| SNLP | Syntrol Corp | 33.00 | 4.45 K | 3.00 | 10 | 6 |
| HDYNQ | Hyperdynamics Corporation | 21.60 | 3.56 K | 0.16 | 0.75 | 11.46 K |
| SIMPQ | Simply Inc | 550.00 | 1.55 K | 5.00 | 0.92 | 226 |
| PRZM | Prism Technologies Group Inc | 8.34 | 1.01 K | 0.18 | 2.21 | 2.9 K |
| CYRNQ | CYRNQ | 117.6001 | 799 | 1.20 | 1.03 | 775 |
| SPDC | Speed Commerce Inc | 61.60 | 603 | 0.32 | 0.52 | 3.31 K |
| PRXIQ | Premier Exhibitions Inc | 160.00 | 491 | 3.20 | 2.04 | 23.54 K |
| YVRLF | Liquid Media Group Ltd. | 258.00 | 482 | 2.00 | 0.78 | 394 |
| PARD | Poniard Pharmaceuticals Inc | 228.00 | 149 | 1.60 | 0.71 | 782 |
| RGGI | Resgreen Group International Inc | 11200.00 | 5 | 600.00 | 5.66 | 4 |
| FONU | FonU2 Inc | 640.00 | 120.00 | 23.08 | 12 | |
| GRYEF | AU Min Africa PTY LTD | 110.00 | 20.00 | 22.22 | 345 | |
| BLNMF | Blue Note Mining Inc | 17.64 | 0.897 | 5.36 | 89.34 K | |
| IDGC | ID Global Corporation | 25.60 | 1.024 | 4.17 | 10.83 K | |
| EGDFF | Energold Drilling Corp | 3.695 | 0.1343 | 3.77 | 12.5 K | |
| ESINQ | ITT Educational Services Inc | 125.78 | 2.66 | 2.16 | 297.2 K | |
| IZNN | IZON Network Inc | 123.25 | 2.55 | 2.11 | 10.66 K | |
| HOKUQ | Hoku Corporation | 10.38 | 0.18 | 1.76 | 2.72 M | |
| DGTW | DigitalTown Inc | 3.10 | 0.05 | 1.64 | 1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VPT | VentriPoint Diagnostics Ltd | 4.00 | 3.60 | 900 | 1 K | |
| BSK | Blue Sky Uranium Corp | 58.00 | 11.00 | 23.4 | 280 | |
| BRON | Bronco Resources Corp. | 112.00 | 20.00 | 21.74 | 274 | |
| LOD | Lode Gold Resources Inc. | 84.60 | 14.40 | 20.51 | 182 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 63.7497 | 7.50 | 13.33 | 48 | |
| DTWO | D2 Lithium Corp. | 5.80 | 0.60 | 11.54 | 905 | |
| ROAR | Lion Rock Resources Inc. | 40.00 | 4.00 | 11.11 | 224 | |
| YNV | Ynvisible Interactive Inc | 100.80 | 9.60 | 10.53 | 264 | |
| VLI | Vision Lithium Inc | 6.60 | 0.60 | 10 | 45 K | |
| WCSB | Decimus Oil Corp. | 8.50 | 0.75 | 9.68 | 170 | |
| REG | Regulus Resources Inc | 7.9787 | 0.6383 | 8.7 | 313 | |
| GLD | GoldON Resources Ltd | 3.25 | 0.25 | 8.33 | 9.8 K | |
| SGQ | SouthGobi Resources Ltd | 6.45 | 0.45 | 7.5 | 51.4 K | |
| KORE | KORE Mining Ltd | 29.00 | 2.00 | 7.41 | 260 | |
| VRB | Vanadiumcorp Resource Inc | 15.00 | 1.00 | 7.14 | 800 | |
| GAMA | Gamma Resources Ltd. | 8.40 | 0.56 | 7.14 | 186 | |
| RYO | Rio Silver Inc | 11.75 | 0.75 | 6.82 | 600 | |
| MUR | Murchison Minerals Ltd | 117.50 | 7.50 | 6.82 | 153 | |
| SXL | Slam Exploration Ltd | 5.10 | 0.30 | 6.25 | 5.4 K | |
| MAX | Max Resource Corp | 112.80 | 6.00 | 5.62 | 313 | |
| TUK | Tuktu Resources Ltd. | 3.04 | 0.16 | 5.56 | 2.5 K | |
| IDL | Imaging Dynamics Company Ltd | 650.00 | 33.3333 | 5.41 | 110 | |
| LX-H | Lincoln Ventures Ltd | 157.1429 | 7.1429 | 4.76 | 98 | |
| MQM | Metalquest Mining Inc. | 17.25 | 0.75 | 4.55 | 5.04 K | |
| CTM | Canterra Minerals Corporation | 26.00 | 1.00 | 4 | 320 | |
| VIS | Visionstate Corp | 4.16 | 0.16 | 4 | 250 | |
| AIR | Clean Air Metals Inc | 5.30 | 0.20 | 3.92 | 1.04 K | |
| SYH | Skyharbour Resources Ltd | 5.40 | 0.20 | 3.85 | 220.5 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.40 | 0.20 | 3.85 | 1 K | |
| CUCU | Global Copper Corp. | 8.40 | 0.30 | 3.7 | 333 | |
| PLY | Playfair Mining Ltd | 17.10 | 0.60 | 3.64 | 2.25 K | |
| BM | BC Moly Ltd. | 8.90 | 0.30 | 3.49 | 6.75 K | |
| EGT | Eguana Technologies Inc | 30.00 | 1.00 | 3.45 | 2.13 K | |
| PTU | Purepoint Uranium Group Inc | 6.20 | 0.20 | 3.33 | 6.39 K | |
| KUR-H | Kure Technologies Inc | 3.30 | 0.10 | 3.12 | 4.57 K | |
| CAMB | Cambria Gold Mines Inc. | 85.00 | 2.50 | 3.03 | 8.1 K | |
| AVCR | Avricore Health Inc | 7.00 | 0.20 | 2.94 | 5.17 K | |
| MET | Metalore Resources Limited | 14.4393 | 0.3956 | 2.82 | 800 | |
| INTR | Intrepid Metals Corp. | 592.00 | 16.00 | 2.78 | 112 | |
| BEA | Belmont Resources Inc | 11.84 | 0.32 | 2.78 | 16 K | |
| SOLR | Solar Alliance Energy Inc | 3.90 | 0.10 | 2.63 | 38.9 K | |
| USS | Uniserve Communications Corporation | 65.7895 | 1.3158 | 2.04 | 454 | |
| RCT | Rochester Resources Ltd | 20.40 | 0.40 | 2 | 7.47 K | |
| VVTM | VVT Med Inc. | 5210.2803 | 93.458 | 1.83 | 19 | |
| NSE | New Stratus Energy Inc | 7.7027 | 0.1351 | 1.79 | 1.15 K | |
| EGM | EnGold Mines Ltd | 12.0644 | 0.1842 | 1.55 | 12.8 K | |
| SRL | Salazar Resources Limited | 3.44 | 0.05 | 1.47 | 103.98 K | |
| GBU | Gabriel Resources Ltd | 23.00 | 0.30 | 1.32 | 1.2 M | |
| UGD | Unigold Inc | 8.20 | 0.10 | 1.23 | 1.6 K | |
| AZM | Azimut Exploration Inc | 4.80 | 0.05 | 1.05 | 10.7 K | |
| BQE | BQE Water Inc | 407.00 | 4.00 | 0.99 | 38.27 K | |
| MRZL | Mont Royal Resources Limited. | 24.7086 | 0.2331 | 0.95 | 867 | |
| MPH | Medicure Inc | 17.25 | 0.15 | 0.88 | 41.75 K |