Gainer Volumes for 25 September 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 25 September 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 37.9783 | 56.65 B | 0.6116 | 1.64 | 147.3 K |
| UEC | Uranium Energy | 3.60 | 5.73 B | 0.10 | 2.86 | 148.89 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.107 | 4.22 B | 0.1493 | 1.67 | 96.1 K |
| NHC | National Healthcare Corp | 31.0888 | 3.67 B | 0.3309 | 1.08 | 3.8 K |
| USAS | Americas Silver Corp | 45.30 | 1.82 B | 0.30 | 0.67 | 650 |
| TMP | Tompkinstrustco | 19.9773 | 1.4 B | 0.7233 | 3.76 | 15.84 K |
| OBE | Obsidian Energy Ltd | 99.6527 | 780.69 M | 1.706 | 1.74 | 209.67 K |
| GTE | Gran Tierra Energy Inc | 13.70 | 347.08 M | 0.10 | 0.74 | 6.91 K |
| FRD | Friedman Industries Inc | 5.2979 | 321.19 M | 0.1526 | 2.97 | 11.7 K |
| ARMP | Armata Pharmaceuticals Inc | 13300.00 | 186.12 M | 210.00 | 1.6 | 2 |
| EP | Empire Petroleum Corp | 4.4382 | 119.38 M | 0.4438 | 11.11 | 10 |
| XPL | Solitario Zinc Corp | 4.88 | 75.74 M | 0.03 | 0.62 | 12.7 K |
| CEV | Eaton Vance California Muni Income Trust | 5.2863 | 74.91 M | 0.0333 | 0.63 | 8 K |
| JOB | General Employment Enterprises | 15.3298 | 26.85 M | 0.1881 | 1.24 | 50 |
| IGC | India Globalization Capital Inc | 57.50 | 24.33 M | 0.50 | 0.88 | 400 |
| RCG | Renaissance Capital Growth & Income Fund III | 6.9587 | 20.54 M | 0.0356 | 0.51 | 4.4 K |
| MXC | Mexco Energy Corp | 4.9327 | 20.2 M | 0.0387 | 0.79 | 1.9 K |
| ACCS | Access Newswire Inc | 13.334 | 19.08 M | 7.9646 | 148.33 | 150 |
| UUU | Universal Security Instruments | 14.5586 | 18.9 M | 0.0927 | 0.64 | 2.9 K |
| INUV | Inuvo Inc | 150.00 | 12.18 M | 7.00 | 4.9 | 1.36 K |
| AMS | American Shared Hospital Services | 3.78 | 10.17 M | 0.13 | 3.56 | 8.8 K |
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4806.7202 | 5.96 T | 38.9702 | 0.82 | 29.04 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.5897 | 4.62 T | 0.1468 | 3.3 | 1.19 B |
| MSFT | Microsoft Corporation | 21.056 | 3.6 T | 0.3418 | 1.65 | 75.48 M |
| AMZN | Amazon.com Inc | 4.674 | 2.87 T | 0.0445 | 0.96 | 115.96 M |
| AMD | Advanced Micro Devices | 13.81 | 761.42 B | 0.33 | 2.45 | 21.34 M |
| ASML | ASML Holding N.V. ADR | 31.1077 | 674.23 B | 0.8005 | 2.64 | 1.96 M |
| CSCO | Cisco Systems Inc | 20.8785 | 435.73 B | 0.3605 | 1.76 | 47.89 M |
| LRCX | Lam Research Corp | 4.5998 | 384.37 B | 0.0619 | 1.36 | 15.25 M |
| KLAC | K L A-Tencor Corp | 30.5654 | 244.68 B | 0.2478 | 0.82 | 2.59 M |
| MRVL | Marvell Technology Inc | 13.6288 | 212.96 B | 0.1704 | 1.27 | 7.04 M |
| TMUS | T-Mobile US | 43.305 | 195.61 B | 0.7488 | 1.76 | 703.95 K |
| STX | Seagate Technology | 13.0978 | 188.7 B | 0.3205 | 2.51 | 6.18 M |
| GILD | Gilead Sciences Inc | 14.0653 | 183.02 B | 0.3282 | 2.39 | 15.34 M |
| ADI | Analog Devices | 23.7923 | 179.49 B | 0.2504 | 1.06 | 3.06 M |
| BKNG | Booking Holdings Inc | 3.5132 | 160.04 B | 0.0742 | 2.16 | 13 M |
| ISRG | Intuitive Surg Inc | 25.2944 | 142.49 B | 0.4189 | 1.68 | 4.49 M |
| WDC | Western Digital Cp | 15.2241 | 142.15 B | 0.3787 | 2.55 | 6.29 M |
| ADP | Automatic Data Processing, Inc. | 25.0795 | 110.13 B | 0.297 | 1.2 | 3.17 M |
| ADBE | Adobe Systems Inc | 42.74 | 108.31 B | 1.24 | 2.99 | 11.95 M |
| CME | CME Group Inc | 54.8325 | 95.99 B | 1.2219 | 2.28 | 2.59 M |
| CMCSA | Comcast Corporation | 7.547 | 94.36 B | 0.1316 | 1.77 | 80.6 M |
| MNST | Monster Beverage Cp | 4.5683 | 92.92 B | 0.0691 | 1.54 | 19.12 M |
| CDNS | Cadence Design Systems, Inc. | 22.09 | 86.74 B | 0.18 | 0.82 | 2.61 M |
| CTAS | Cintas Corp | 7.1503 | 81.27 B | 0.1044 | 1.48 | 3.66 M |
| SNPS | Synopsys Inc | 26.36 | 76.83 B | 0.16 | 0.61 | 782.18 K |
| HON | Honeywell International Inc. Common Stock | 34.9437 | 70.28 B | 0.6388 | 1.86 | 3.86 M |
| GRMN | Garmin Ltd | 64.8279 | 57.02 B | 2.2101 | 3.53 | 4.23 M |
| COHR | Coherent Inc | 15.5443 | 56.24 B | 0.1177 | 0.76 | 306.8 K |
| NDAQ | Nasdaq Inc | 9.5067 | 53.86 B | 0.1023 | 1.09 | 4.65 M |
| ADSK | Autodesk Inc | 49.89 | 53.06 B | 1.48 | 3.06 | 2.32 M |
| AXON | Axon Enterprise Inc | 15.33 | 52.46 B | 0.10 | 0.66 | 1.13 M |
| FITB | Fifth Third Bancorp | 19.7727 | 49.84 B | 0.1306 | 0.66 | 2.65 M |
| XEL | XCEL Energy Inc | 11.2072 | 49.6 B | 0.0773 | 0.69 | 2.33 M |
| EBAY | Ebay Inc | 14.5852 | 45.67 B | 0.1829 | 1.27 | 26.15 M |
| FLEX | Flextronics Intl Ltd | 8.4157 | 41.75 B | 0.0582 | 0.7 | 5.07 M |
| MSTR | Strategy | 7.248 | 41.06 B | 0.063 | 0.88 | 1.79 M |
| ROP | Roper Industries | 57.7456 | 40.28 B | 0.9227 | 1.62 | 577.1 K |
| EXPE | Expedia Group Inc | 41.9536 | 39.16 B | 2.138 | 5.37 | 3.23 M |
| UAL | United Airlines Holdings Inc | 41.2492 | 37.58 B | 0.823 | 2.04 | 2.59 M |
| VOD | Vodafone Grp Plc ADR | 13.4109 | 37.37 B | 0.0872 | 0.65 | 1.61 M |
| NTRS | Northern Trust Corp | 41.2687 | 33.92 B | 0.406 | 0.99 | 1.32 M |
| ERIC | Ericsson ADR | 10.7611 | 33.25 B | 0.1239 | 1.16 | 3.11 M |
| STLD | Steel Dynamics Inc | 15.1371 | 33.11 B | 0.2475 | 1.66 | 2.05 M |
| WTW | Weight Watchers International, Inc | 72.8691 | 31.15 B | 1.1835 | 1.65 | 209.89 K |
| ON | On Semiconductor | 12.85 | 29.81 B | 0.38 | 3.05 | 9.7 M |
| TCOM | Trip.com Group Ltd ADR | 12.6689 | 29.29 B | 0.6045 | 5.01 | 2.69 M |
| INSM | Insmed Inc | 6.998 | 28.53 B | 0.098 | 1.42 | 270.26 K |
| FISV | Fiserv Inc | 12.0776 | 27.69 B | 0.1939 | 1.63 | 6.69 M |
| CTSH | Cognizant Tech Sol | 17.0393 | 27.45 B | 0.538 | 3.26 | 7.44 M |
| CINF | Cincinnati Financial | 22.0769 | 25.86 B | 0.1289 | 0.59 | 387.9 K |
| TSEM | Tower Semiconductor | 25.80 | 25.6 B | 1.05 | 4.24 | 20.77 K |
| JBHT | J B Hunt Transport | 21.5881 | 25.58 B | 0.338 | 1.59 | 2.37 M |
| VRSN | Verisign Inc | 28.5656 | 24.68 B | 0.5535 | 1.98 | 4.12 M |
| EXPD | Expeditors Intl | 36.5314 | 24.24 B | 0.5573 | 1.55 | 1.4 M |
| TROW | T Rowe Price Group | 29.7518 | 23.94 B | 0.2195 | 0.74 | 1.45 M |
| PFG | Principal Financial Group Inc | 33.1276 | 23.9 B | 0.1995 | 0.61 | 775.6 K |
| FSLR | First Solar Inc | 113.82 | 23.9 B | 1.02 | 0.9 | 2.15 M |
| SBAC | SBA Communications | 32.8985 | 19.35 B | 0.4037 | 1.24 | 1.7 M |
| VTRS | Viatris Inc | 12.441 | 18.66 B | 0.0973 | 0.79 | 1.75 M |
| CHRW | C.H. Robinson Ww | 36.8036 | 16.89 B | 0.8852 | 2.46 | 1.21 M |
| PTC | Ptc Inc | 16.80 | 16.54 B | 0.41 | 2.5 | 2.38 M |
| GEN | Gen Digital Inc | 6.898 | 16.49 B | 0.1036 | 1.52 | 8.34 M |
| JAZZ | Jazz Pharma Plc | 12.90 | 16.37 B | 0.20 | 1.57 | 41.3 K |
| AKAM | Akamai Technologies | 30.14 | 16.22 B | 0.48 | 1.62 | 5.21 M |
| COO | Cooper Companies | 13.1174 | 14.96 B | 0.2375 | 1.84 | 2.96 M |
| LOGI | Logitech Int S.A. | 19.622 | 14.39 B | 0.3466 | 1.8 | 605.9 K |
| ERIE | Erie Indemnity Company | 34.6312 | 13.98 B | 0.5318 | 1.56 | 65.3 K |
| TRMB | Trimble Navigation | 19.515 | 13.82 B | 0.62 | 3.28 | 1.49 M |
| LULU | Lululemon Athletica | 21.1501 | 13.56 B | 1.4651 | 7.44 | 1.7 M |
| CHKP | Check Point Software | 24.82 | 13.51 B | 0.69 | 2.86 | 1.77 M |
| BMRN | Biomarin Pharmaceuticals | 24.11 | 13.42 B | 0.69 | 2.95 | 1.92 M |
| ICLR | Icon Plc | 25.975 | 13.31 B | 0.15 | 0.58 | 79.68 K |
| AMKR | Amkor Technology | 10.8144 | 12.61 B | 0.5486 | 5.34 | 3.12 M |
| MDGL | Madrigal Pharmaceuticals Inc | 302.75 | 12.48 B | 12.95 | 4.47 | 7.42 K |
| COKE | Coca Cola Bot Cons | 4.8262 | 12.44 B | 0.0374 | 0.78 | 100.79 K |
| AEIS | Advanced Energy | 15.3053 | 11.79 B | 0.3824 | 2.56 | 347.1 K |
| SMTC | Semtech Corp | 19.52 | 11.68 B | 0.22 | 1.14 | 1.09 M |
| JKHY | Jack Henry & Assoc | 20.3225 | 11.59 B | 0.1254 | 0.62 | 814.4 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.0123 | 11.36 B | 0.2767 | 7.41 | 7.65 K |
| TECH | Bio-Techne Cp | 13.2284 | 11.29 B | 0.0833 | 0.63 | 384.71 K |
| FDS | FactSet Research Systems Inc | 53.5504 | 10.6 B | 1.5231 | 2.93 | 875.4 K |
| LFUS | Littelfuse Inc | 30.711 | 10.54 B | 0.596 | 1.98 | 254.41 K |
| SWKS | Skyworks Solutions | 7.454 | 10.3 B | 0.1974 | 2.72 | 3.82 M |
| CGNX | Cognex Cp | 3.5869 | 10.2 B | 0.0712 | 2.03 | 1.29 M |
| IONS | Ionis Pharmaceuticals | 14.77 | 10.1 B | 0.22 | 1.51 | 1.78 M |
| RGEN | Repligen Cp | 4.24 | 9.95 B | 0.10 | 2.42 | 81.08 K |
| HSIC | Henry Schein Inc | 23.6546 | 9.95 B | 0.439 | 1.89 | 1.07 M |
| RMBS | Rambus Inc | 18.79 | 9.82 B | 0.22 | 1.18 | 1.4 M |
| VIAV | Viavi Solutions | 8.0107 | 9.56 B | 0.0853 | 1.08 | 2.51 M |
| MTCH | Match Group Inc | 6.5672 | 9.26 B | 0.0852 | 1.31 | 14.2 M |
| AAL | American Airlines Group | 25.0769 | 9.17 B | 0.5845 | 2.39 | 3.78 M |
| BRKR | Bruker Corp | 8.5043 | 8.94 B | 0.048 | 0.57 | 427.2 K |
| AVAV | Aerovironment Inc | 22.43 | 8.74 B | 0.81 | 3.75 | 322.45 K |
| QRVO | Qorvo Inc | 26.08 | 8.54 B | 0.28 | 1.09 | 2.9 M |
| MORN | Morningstar Inc | 54.6007 | 8.01 B | 1.3826 | 2.6 | 125.5 K |
| SLAB | Silicon Labs Inc | 42.7599 | 7.3 B | 1.1999 | 2.89 | 1.01 M |
| RIOT | Riot Blockchain Inc | 1840.6232 | 7.27 B | 370.265 | 25.18 | 5.3 K |
| ORKA | Oruka Therapeutics Inc | 202971.5625 | 7.26 B | 1951.6406 | 0.97 | 2 |
| AVT | Avnet Inc | 31.6924 | 7.25 B | 0.3287 | 1.05 | 1 M |
| POOL | Pool Corp | 18.6069 | 7.12 B | 0.1801 | 0.98 | 612.3 K |
| CPB | Campbell Soup Company | 19.9518 | 6.96 B | 0.4007 | 2.05 | 3.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 13.0317 | 502.58 B | 0.0665 | 0.51 | 39.86 M |
| ORCL | Oracle Corporation | 17.9081 | 414.24 B | 0.1224 | 0.69 | 30.11 M |
| KO | Coca-Cola Company | 16.1691 | 388.74 B | 0.0908 | 0.56 | 15.23 M |
| MRK | Merck & Company | 26.0682 | 375.5 B | 0.2992 | 1.16 | 11.14 M |
| GE | General Electric Company | 127.4839 | 369.61 B | 0.7754 | 0.61 | 5.56 M |
| HSBC | HSBC Holdings Plc ADR | 36.0846 | 350.76 B | 0.2111 | 0.59 | 853.9 K |
| RTX | Raytheon Technologies | 32.8352 | 296.98 B | 0.5094 | 1.58 | 7.42 M |
| RY | Royal Bank of Canada | 25.8115 | 288.52 B | 0.2586 | 1.01 | 322.4 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7616 | 243.13 B | 0.1935 | 4.24 | 2.32 M |
| BHP | BHP Billiton Ltd ADR | 26.7937 | 234.45 B | 0.3688 | 1.4 | 5.7 M |
| AXP | American Express Company | 44.1076 | 229.54 B | 0.3299 | 0.75 | 6.7 M |
| TM | Toyota Motor Corp Ltd | 75.2467 | 223.54 B | 0.4242 | 0.57 | 291.3 K |
| SAN | Banco Santander ADR | 5.9345 | 201.87 B | 0.0376 | 0.64 | 614.9 K |
| ABT | Abbott Laboratories | 17.0315 | 197.4 B | 0.1535 | 0.91 | 8.46 M |
| APH | Amphenol Corp | 4.2776 | 192.39 B | 0.0873 | 2.08 | 5.75 M |
| SCHW | The Charles Schwab Corp | 16.6287 | 191.75 B | 0.3784 | 2.33 | 5.63 M |
| BLK | Blackrock Inc | 106.6038 | 188.3 B | 2.3861 | 2.29 | 247 K |
| BA | Boeing Company | 76.6251 | 175.62 B | 1.3729 | 1.82 | 5.03 M |
| T | American Telephone and Telegraph Inc. | 9.987 | 172.13 B | 0.0704 | 0.71 | 24.45 M |
| CRM | Salesforce.com Inc | 12.297 | 169.87 B | 0.3548 | 2.97 | 8.19 M |
| TJX | TJX Companies | 5.9663 | 159.63 B | 0.0508 | 0.86 | 18.16 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.4168 | 156.1 B | 0.2643 | 4.3 | 240.35 K |
| DHR | Danaher Corp | 16.7158 | 148.68 B | 0.2852 | 1.74 | 3.91 M |
| LMT | Lockheed Martin Corp | 60.2066 | 135.97 B | 1.4971 | 2.55 | 2.6 M |
| SYK | Stryker Corp | 54.1708 | 130.41 B | 0.3122 | 0.58 | 959.7 K |
| MFG | Mizuho Financial Group ADR | 4.8329 | 123.53 B | 0.1615 | 3.46 | 140.2 K |
| BTI | British American Tobacco Industries ADR | 12.4126 | 120.67 B | 0.0793 | 0.64 | 793.2 K |
| CVS | CVS Corp | 25.6124 | 119.78 B | 0.494 | 1.97 | 11.17 M |
| HDB | Hdfc Bank Ltd ADR | 3.9555 | 118.97 B | 0.0199 | 0.51 | 4 M |
| CM | Canadian Imperial Bank of Commerce | 16.7093 | 107.56 B | 0.1571 | 0.95 | 349 K |
| BNS | Bank of Nova Scotia | 21.4663 | 106.9 B | 0.1448 | 0.68 | 140.3 K |
| GD | General Dynamics Corp | 54.8965 | 106.15 B | 1.6671 | 3.13 | 1.85 M |
| KKR | KKR & Co. LP | 11.193 | 102.02 B | 0.1133 | 1.02 | 11.6 K |
| ING | ING Groep N.V. ADR | 22.3188 | 99.06 B | 0.2262 | 1.02 | 586.3 K |
| DUK | Duke Energy Corp | 24.2097 | 96.37 B | 0.2055 | 0.86 | 1.84 M |
| WM | Waste Management | 23.359 | 89.97 B | 0.1227 | 0.53 | 2.06 M |
| ICE | Intercontinental Exchange | 25.7966 | 88.27 B | 1.594 | 6.59 | 97.14 M |
| EMR | Emerson Electric Company | 30.6435 | 87.91 B | 0.4625 | 1.53 | 2.76 M |
| CMI | Cummins Inc | 43.9678 | 83.75 B | 1.6687 | 3.95 | 3.66 M |
| NOC | Northrop Grumman Corp | 48.3636 | 82.8 B | 0.5649 | 1.18 | 1.36 M |
| NGG | National Grid Transco Plc ADR | 25.0766 | 81.09 B | 0.6004 | 2.45 | 40.12 K |
| ECL | Ecolab Inc | 37.0908 | 80.07 B | 0.2091 | 0.57 | 1.29 M |
| MSI | Motorola Solutions | 56.8564 | 79.58 B | 1.7405 | 3.16 | 10.47 M |
| FDX | Fedex Corp | 84.9953 | 78.78 B | 1.4059 | 1.68 | 2.52 M |
| NSC | Norfolk Southern Corp | 33.5205 | 77.65 B | 0.6313 | 1.92 | 2.66 M |
| CNI | Canadian National Railway | 19.875 | 77.21 B | 0.1425 | 0.72 | 2.74 M |
| TRV | The Travelers Companies Inc | 32.3144 | 75.55 B | 0.265 | 0.83 | 5.52 M |
| BSX | Boston Scientific Corp | 14.20 | 75.37 B | 0.09 | 0.64 | 8.33 M |
| CL | Colgate-Palmolive Company | 22.7243 | 72.44 B | 0.3311 | 1.48 | 6.29 M |
| MFC | Manulife Financial Corp | 18.8928 | 72.16 B | 0.2313 | 1.24 | 633.9 K |
| TDG | Transdigm Group Inc | 16.5898 | 68.4 B | 0.7987 | 5.06 | 791.3 K |
| MS-PA | Morgan Stanley | 11.3538 | 68.06 B | 0.1753 | 1.57 | 243.7 K |
| APD | Air Products and Chemicals | 69.506 | 67.52 B | 2.1204 | 3.15 | 1.88 M |
| TRP | Tc Energy Corp | 14.5284 | 64.08 B | 0.0916 | 0.63 | 146.3 K |
| NKE | Nike Inc | 11.9691 | 60.9 B | 0.1311 | 1.11 | 22.33 M |
| D | Dominion Resources | 19.9516 | 60.06 B | 0.108 | 0.54 | 2.34 M |
| VALE | Vale S.A. ADR | 11.2389 | 59.16 B | 0.0982 | 0.88 | 18.4 M |
| TEL | TE Connectivity Ltd | 23.5516 | 58.94 B | 0.265 | 1.14 | 1.52 M |
| AFL | Aflac Inc | 17.8552 | 58.41 B | 0.3606 | 2.06 | 4.23 M |
| NUE | Nucor Corp | 35.511 | 56.43 B | 0.2263 | 0.64 | 5.91 M |
| DAL | Delta Air Lines Inc | 14.7192 | 55.99 B | 0.9049 | 6.55 | 3.47 M |
| AME | Amtek Inc | 16.6571 | 55.75 B | 0.1105 | 0.67 | 1.09 M |
| DEO | Diageo Plc ADR | 51.137 | 51.64 B | 0.7196 | 1.43 | 750.6 K |
| LHX | L3Harris Technologies Inc | 36.7603 | 51.6 B | 0.5354 | 1.48 | 957.98 K |
| BDX | Becton Dickinson and Company | 45.7753 | 51.1 B | 0.4746 | 1.05 | 1.12 M |
| HEI | Heico Corp | 9.1364 | 50.78 B | 0.0455 | 0.5 | 660.9 K |
| INFY | Infosys Ltd ADR | 3.179 | 48.72 B | 0.0164 | 0.52 | 12.71 M |
| STM | Stmicroelectronics N.V. ADR | 10.9465 | 44.99 B | 0.0723 | 0.66 | 1.02 M |
| A | Agilent Technologies | 23.2721 | 43.89 B | 0.133 | 0.57 | 2.17 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.188 | 43.66 B | 0.1752 | 0.5 | 2.71 M |
| CCJ | Cameco Corp | 36.5269 | 42.67 B | 0.4246 | 1.18 | 2.8 M |
| WAT | Waters Corp | 67.28 | 40.83 B | 0.51 | 0.76 | 626.7 K |
| IX | Orix Corp ADR | 3.1925 | 40.74 B | 0.1274 | 4.16 | 69 K |
| SYY | Sysco Corp | 19.9771 | 39.46 B | 0.167 | 0.84 | 3.59 M |
| PCG | Pacific Gas & Electric Company | 31.9352 | 38.87 B | 0.2126 | 0.67 | 1.89 M |
| HIG | Hartford Financial Services Group | 61.6295 | 37.7 B | 1.5404 | 2.56 | 1.94 M |
| HEI-A | HEICO Corporation | 7.1438 | 36.95 B | 0.0671 | 0.95 | 417.23 K |
| IRM | Iron Mountain Inc | 10.6288 | 36.34 B | 0.2535 | 2.44 | 1.13 M |
| EL | Estee Lauder Companies | 16.7581 | 35.46 B | 0.1256 | 0.76 | 2.94 M |
| JBL | Jabil Inc. | 19.854 | 33.82 B | 0.26 | 1.33 | 1.67 M |
| EQT | Eqt Corp | 23.1323 | 33.55 B | 0.2471 | 1.08 | 630.9 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 9.0523 | 33.36 B | 0.0765 | 0.85 | 2.03 M |
| RMD | Resmed Inc | 18.1365 | 33.27 B | 0.1907 | 1.06 | 774.2 K |
| BBD | Banco Bradesco S.A. ADR | 3.8971 | 33.22 B | 0.0356 | 0.92 | 7.38 M |
| TDY | Teledyne Technologies Inc | 53.58 | 30.07 B | 0.68 | 1.29 | 124.3 K |
| ATI | Allegheny Technologies Inc | 91.1372 | 29.41 B | 0.4766 | 0.53 | 1.84 M |
| MTD | Mettler-Toledo International | 100.46 | 28.55 B | 0.85 | 0.85 | 178.5 K |
| NMR | Nomura Holdings Inc ADR | 8.6011 | 27.79 B | 0.066 | 0.77 | 236 K |
| HPQ | HP Inc | 14.2828 | 27.38 B | 0.2073 | 1.47 | 29.55 M |
| FE | Firstenergy Corp | 28.4332 | 27.34 B | 0.3144 | 1.12 | 1.34 M |
| DGX | Quest Diagnostics Inc | 41.9647 | 26.68 B | 0.7352 | 1.78 | 1.71 M |
| TPL | Texas Pacific Land Trust | 4.7787 | 25.74 B | 0.046 | 0.97 | 74.7 K |
| CRS | Carpenter Technology Corp | 45.9886 | 25.34 B | 0.2477 | 0.54 | 496.6 K |
| PPG | PPG Industries | 25.0739 | 25.32 B | 0.1934 | 0.78 | 1.35 M |
| HUBB | Hubbell Inc B | 35.8421 | 25.13 B | 0.6835 | 1.94 | 358.6 K |
| CW | Curtiss-Wright Corp | 42.0008 | 24.87 B | 0.4228 | 1.02 | 247.4 K |
| WST | West Pharmaceutical Services | 18.0959 | 24.83 B | 0.2702 | 1.52 | 560.2 K |
| GPN | Global Payments Inc | 20.0685 | 24.28 B | 0.2945 | 1.49 | 1.59 M |
| STE | Steris Corp | 19.718 | 23.1 B | 0.1252 | 0.64 | 280.8 K |
| PKG | Packaging Corp of America | 15.338 | 22.53 B | 0.1676 | 1.1 | 1.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 70.00 | 12.00 | 20.69 | 1.44 K | |
| SDE | Spartan Delta Corp | 86.7736 | 10.4129 | 13.64 | 13 | |
| LUG | Lundin Gold Inc | 19.5722 | 1.702 | 9.52 | 8.74 K | |
| STC | Sangoma Technologies Corp | 8.40 | 0.56 | 7.14 | 13.44 K | |
| VCM | Vecima Networks Inc | 4.4568 | 0.2786 | 6.67 | 1.6 K | |
| LGO | Largo Resources Ltd | 58.00 | 3.00 | 5.45 | 2.46 K | |
| MAL | Magellan Aero | 8.8355 | 0.3399 | 4 | 68.38 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.0401 | 0.1347 | 3.45 | 38.97 K | |
| URE | Ur-Energy Inc | 3.30 | 0.11 | 3.45 | 526.57 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.1242 | 0.1254 | 3.14 | 30.39 K | |
| SLR | Solitario Zinc Corp | 4.97 | 0.15 | 3.11 | 4.6 K | |
| BB | Blackberry Ltd | 97.31 | 2.80 | 2.96 | 1.57 M | |
| MCB | Mccoy Global Inc | 3.3649 | 0.0906 | 2.77 | 900 | |
| ET | Evertz Technologies Ltd | 7.6745 | 0.1961 | 2.62 | 28.4 K | |
| BTE | Baytex Energy Corp | 10.3781 | 0.2643 | 2.61 | 493.85 K | |
| TCW | Trican Well | 11.7991 | 0.2962 | 2.58 | 452.15 K | |
| BLDP | Ballard Power Systems Inc | 4.63 | 0.11 | 2.43 | 194.14 K | |
| LB | Laurentian Bank | 17.4491 | 0.4041 | 2.37 | 289.68 K | |
| MRE | Martinrea International Inc | 14.2108 | 0.3267 | 2.35 | 299.23 K | |
| DII-B | Dorel Industries Inc | 8.1198 | 0.1848 | 2.33 | 34.64 K | |
| PPL | Pembina Pipeline Corp | 4.6292 | 0.1051 | 2.32 | 236.47 K | |
| ONEX | Onex Corp | 33.0959 | 0.7507 | 2.32 | 471.47 K | |
| OBE | Obsidian Energy Ltd | 217.42 | 4.76 | 2.24 | 1.08 M | |
| TCL-B | Transcontinental Inc | 8.1269 | 0.1742 | 2.19 | 400 | |
| AAV | Advantage Oil & Gas Ltd | 9.7998 | 0.207 | 2.16 | 986 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.0467 | 0.2097 | 2.13 | 268.11 K | |
| MTL | Mullen Group Ltd | 7.6476 | 0.1585 | 2.12 | 81.3 K | |
| PD | Precision Drilling Corp | 392.80 | 7.80 | 2.03 | 326.97 K | |
| NPI | Northland Power Inc | 3.6284 | 0.0714 | 2.01 | 48.6 K | |
| RFA | RFA Financial Inc. | 32.1922 | 0.6174 | 1.96 | 66.09 K | |
| IGM | Igm Financial Inc | 19.3327 | 0.3648 | 1.92 | 457.79 K | |
| EMP-A | Empire Company Limited | 12.0401 | 0.2168 | 1.83 | 92.4 K | |
| IFC | Intact Financial Corp | 27.5553 | 0.4959 | 1.83 | 89.7 K | |
| MX | Methanex Corp | 14.7212 | 0.2647 | 1.83 | 425.35 K | |
| PBL | Pollard Banknote Ltd | 5.152 | 0.0884 | 1.75 | 3.52 K | |
| MDI | Major Drilling Grp | 15.5691 | 0.2596 | 1.7 | 66.15 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.8989 | 0.1309 | 1.69 | 671.85 K | |
| PGIC | Premium Global Income Split Corp | 167.3909 | 2.7246 | 1.65 | 647 | |
| WN | George Weston Limited | 16.5799 | 0.2669 | 1.64 | 278.36 K | |
| MFC | Manulife Fin | 19.1768 | 0.3084 | 1.63 | 1.86 M | |
| TGO | Terago Inc | 9.75 | 0.15 | 1.56 | 91.7 K | |
| TPX-B | Molson Coors Canada Inc | 31.5485 | 0.4819 | 1.55 | 2.93 K | |
| AIM | Aimia Inc | 19.7377 | 0.298 | 1.53 | 750.5 K | |
| ELD | Eldorado Gold | 28.7488 | 0.4327 | 1.53 | 3.19 M | |
| D-UN | Dream Office Real Estate Investment Trust | 27.5153 | 0.4128 | 1.52 | 134.49 K | |
| QBR-B | Quebecor Inc | 6.805 | 0.1019 | 1.52 | 705.6 K | |
| WPRT | Westport Fuel Systems Inc | 71.75 | 1.05 | 1.49 | 3.56 K | |
| MATR | Mattr Corp | 26.0355 | 0.3755 | 1.46 | 112.94 K | |
| FRU | Freehold Royalties Ltd | 3.2648 | 0.0447 | 1.39 | 46.51 K | |
| GDL | Goodfellow Inc | 4.8797 | 0.0664 | 1.38 | 2.2 K | |
| NOA | North American Construction Group Ltd | 14.2789 | 0.1884 | 1.34 | 300 | |
| DR | Medical Facilities Corp | 3.0215 | 0.0398 | 1.33 | 68.06 K | |
| AGF-B | AGF Management Limited | 10.5142 | 0.1377 | 1.33 | 288.78 K | |
| RY | Royal Bank of Canada | 25.9925 | 0.336 | 1.31 | 2.09 M | |
| CCO | Cameco Corp | 36.8139 | 0.4664 | 1.28 | 2.22 M | |
| QBR-A | Quebecor Inc | 7.4276 | 0.0928 | 1.27 | 600 | |
| TWC | Twc Enterprises Ltd | 5.8422 | 0.0722 | 1.25 | 2.11 K | |
| NG | Novagold Res Inc | 13.0532 | 0.1612 | 1.25 | 121.02 K | |
| RUS | Russel Metals | 10.3108 | 0.1268 | 1.25 | 138 K | |
| CIGI | Colliers International Group Inc | 17.4284 | 0.2112 | 1.23 | 74.32 K | |
| LAS-A | Lassonde Industries Inc | 29.5445 | 0.3575 | 1.22 | 1.16 K | |
| PWF-PA | Power Financial Corp Pref A | 11.5138 | 0.1365 | 1.2 | 700 | |
| BDT | Bird Construction Inc | 3.0287 | 0.0353 | 1.18 | 7.2 K | |
| RCI-B | Rogers Communications Inc | 23.0876 | 0.2687 | 1.18 | 1.36 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.9971 | 0.0924 | 1.17 | 217.33 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.2474 | 0.037 | 1.15 | 15.05 K | |
| TOT | Total Energy Services Inc | 5.1176 | 0.0577 | 1.14 | 85.22 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.7854 | 0.0763 | 1.14 | 267.38 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.5442 | 0.0829 | 1.11 | 1.37 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.1202 | 0.2519 | 1.1 | 364.49 K | |
| CM | Canadian Imperial Bank of Commerce | 19.5095 | 0.2105 | 1.09 | 3 M | |
| POW | Power Corp of Canada Sv | 16.12 | 0.1737 | 1.09 | 591.1 K | |
| L | Loblaw CO | 6.0126 | 0.0625 | 1.05 | 830.38 K | |
| AIF | Altus Group Ltd | 6.5274 | 0.0666 | 1.03 | 4.02 K | |
| MTY | Mty Food Group Inc | 7.8444 | 0.08 | 1.03 | 3.92 K | |
| TSL | Tree Island Steel Ltd | 4.9601 | 0.0504 | 1.03 | 36.79 K | |
| CNR | Canadian National Railway Co. | 19.9294 | 0.1925 | 0.98 | 2.51 M | |
| TA | Transalta Corp | 15.7256 | 0.1517 | 0.97 | 446.08 K | |
| MRU | Metro Inc | 8.6531 | 0.0818 | 0.95 | 812.64 K | |
| BNS | Bank of Nova Scotia | 21.5815 | 0.203 | 0.95 | 1.44 M | |
| WFG | West Fraser Timber CO Ltd | 15.7685 | 0.1467 | 0.94 | 119 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.2305 | 0.0789 | 0.86 | 600 | |
| CGX | Cineplex Inc | 9.4361 | 0.078 | 0.83 | 89.49 K | |
| XTD-PA | TDb Split Corp Pref A | 3.7196 | 0.0293 | 0.79 | 2.6 K | |
| BCE-PC | BCE Inc Pref AC | 8.3701 | 0.0639 | 0.77 | 600 | |
| X | TMX Group Ltd | 5.1168 | 0.0384 | 0.76 | 1.57 M | |
| LFE | Canadian Life Companies Split Corp | 5.3736 | 0.0394 | 0.74 | 9.3 K | |
| CP | Canadian Pacific Kansas City Ltd | 11.0013 | 0.0788 | 0.72 | 2.32 M | |
| DCM | Data Communications Mgmt Corp | 294.8656 | 2.0497 | 0.7 | 238 | |
| TRP | TC Energy Corp | 13.6884 | 0.0936 | 0.69 | 2.36 M | |
| GIL | Gildan Activewear Inc | 15.0285 | 0.1024 | 0.69 | 498 K | |
| BMO | Bank of Montreal | 26.0448 | 0.1746 | 0.67 | 1.38 M | |
| USA | Americas Silver Corp | 45.00 | 0.30 | 0.67 | 6.39 K | |
| ARX | Arc Resources Ltd | 8.3117 | 0.0551 | 0.67 | 592.3 K | |
| GWO | Great-West Lifeco Inc | 14.9255 | 0.0986 | 0.67 | 577.6 K | |
| CFW | Calfrac Well Services Ltd | 577.50 | 3.75 | 0.65 | 7.17 K | |
| CF | Canaccord Genuity Group Inc | 4.2074 | 0.0273 | 0.65 | 100.5 K | |
| LNF | Leons Furniture | 6.4328 | 0.04 | 0.63 | 2.15 K | |
| TD | Toronto-Dominion Bank | 17.8058 | 0.1051 | 0.59 | 2.68 M | |
| JAG | Jaguar Mining Inc | 7007.6284 | 41.2217 | 0.59 | 189.21 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.7517 | 222.61 B | 0.2417 | 6.89 | 100 |
| MBGAF | Mercedes-Benz Group AG | 65.516 | 50.07 B | 0.7577 | 1.17 | 397.5 K |
| LNWO | Light & Wonder, Inc. | 37.57 | 7.17 B | 1.01 | 2.76 | 688.7 K |
| GAMI | GAMCO Investors Inc | 19.7921 | 538.08 M | 0.4406 | 2.28 | 75.95 K |
| GGII | Green Globe International Inc | 400.00 | 6.66 M | 20.00 | 5.26 | 87 |
| JDNRF | Jayden Resources Inc. | 10.725 | 2.32 M | 0.2722 | 2.6 | 73 |
| MEDH | MedX Holdings Inc | 362.50 | 1.48 M | 2.50 | 0.69 | 2 K |
| NXTYQ | Nexity Financial Corporation | 8.35 | 1.16 M | 0.09 | 1.09 | 10.9 K |
| ZAAG | ZA Group Inc | 687500.00 | 73.57 K | 150000.00 | 27.91 | 791.37 K |
| WDBG | Woodbrook Group Holdings Inc | 42342.3438 | 70.27 K | 2162.1641 | 5.38 | 1 |
| LGBI | Cannabiz Mobile Inc | 372.00 | 64.81 K | 42.00 | 12.73 | 192 |
| REDFY | Rediff.com India Limited | 18.00 | 36.2 K | 1.00 | 5.88 | 940.96 K |
| CBRI | CMTSU Liquidation Inc | 8.00 | 8.16 K | 0.04 | 0.5 | 251.1 K |
| EPOR | Epic Corp | 5.00 | 4 K | 0.50 | 11.11 | 300 |
| HDYNQ | Hyperdynamics Corporation | 21.44 | 3.56 K | 0.16 | 0.75 | 15.44 K |
| TIXC | Tix Corporation | 5.347 | 2.36 K | 0.078 | 1.48 | 13.19 K |
| RITT | RiT Technologies Ltd | 8.5648 | 1.55 K | 0.164 | 1.95 | 2.42 K |
| CYRNQ | CYRNQ | 116.4001 | 799 | 3.60 | 3.19 | 2.37 K |
| PROT | Proteonomix Inc | 11.00 | 791 | 0.90 | 8.91 | 5.28 K |
| SPDC | Speed Commerce Inc | 61.28 | 603 | 1.76 | 2.96 | 10.54 K |
| PRXIQ | Premier Exhibitions Inc | 156.80 | 491 | 1.00 | 0.64 | 13.11 K |
| NSPT | Newron Sport | 105.00 | 112 | 15.00 | 16.67 | 119 |
| ICOA | ICOA Inc | 10.50 | 60 | 1.00 | 10.53 | 160 |
| PMMEF | Premium Exploration Inc | 3.10 | 0.65 | 26.53 | 37 K | |
| UCSO | United Consortium Ltd | 350.00 | 20.00 | 6.06 | 66.09 K | |
| BAJFF | Camrova Resources Inc | 41.034 | 0.924 | 2.3 | 390 | |
| HOKUQ | Hoku Corporation | 10.20 | 0.21 | 2.1 | 1.51 M | |
| PTRC | Petro River Oil Corp | 3660.00 | 60.00 | 1.67 | 4 | |
| IZNN | IZON Network Inc | 120.70 | 1.70 | 1.43 | 12.15 K | |
| ESINQ | ITT Educational Services Inc | 123.12 | 1.69 | 1.39 | 338.9 K | |
| EGDFF | Energold Drilling Corp | 3.5607 | 0.0381 | 1.08 | 3.5 K | |
| BLNMF | Blue Note Mining Inc | 16.743 | 0.126 | 0.76 | 41.5 K | |
| TXCCQ | TranSwitch Corporation | 11.2121 | 0.0796 | 0.72 | 27.47 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BEM | Brasnova Energy Materials Inc. | 4.80 | 0.64 | 15.38 | 2.81 K | |
| ADD | Arctic Star Exploration Corp | 38.40 | 4.80 | 14.29 | 198 | |
| CPAU | CopAur Minerals Inc | 320.00 | 40.00 | 14.29 | 3 | |
| BEA | Belmont Resources Inc | 11.52 | 1.28 | 12.5 | 71.01 K | |
| CD | Cantex Mine Development Corp | 13.50 | 1.50 | 12.5 | 380 | |
| EGT | Eguana Technologies Inc | 29.00 | 3.00 | 11.54 | 63 | |
| FCI | First Canadian Graphite Inc. | 1200.00 | 120.00 | 11.11 | 8 | |
| BEAR | Big Bear Gold Corp. | 11.00 | 1.00 | 10 | 1.11 K | |
| REG | Regulus Resources Inc | 7.3404 | 0.6383 | 9.52 | 367 | |
| RMO | Rainy Mountain Royalty Corp | 24.00 | 2.00 | 9.09 | 438 | |
| TGX | True North Gems Inc | 1470.00 | 120.00 | 8.89 | 9 | |
| EMR | Emgold Mining Corporation | 125.00 | 10.00 | 8.7 | 107.72 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.20 | 0.40 | 8.33 | 3.8 K | |
| ICON | International Iconic Gold Exploration Corp | 110.00 | 8.00 | 7.84 | 411 | |
| CTH | CoTec Holdings Corp. | 590.00 | 40.00 | 7.27 | 10 | |
| VLI | Vision Lithium Inc | 6.00 | 0.40 | 7.14 | 194.5 K | |
| WPG | West Point Gold Corp. | 22.50 | 1.50 | 7.14 | 470 | |
| TIP-H | Tyner Resources Ltd | 15.00 | 1.00 | 7.14 | 35 | |
| SXL | Slam Exploration Ltd | 4.80 | 0.30 | 6.67 | 17.42 K | |
| LA | Los Andes Copper Ltd | 4.30 | 0.25 | 6.17 | 8 K | |
| PBM | Pacific Bay Minerals Ltd | 6.50 | 0.375 | 6.12 | 3.5 K | |
| INTR | Intrepid Metals Corp. | 576.00 | 32.00 | 5.88 | 179 | |
| GAL | Galantas Gold Corporation | 9.00 | 0.50 | 5.88 | 30 | |
| AB-H | Asbestos Corporation Limited | 4.60 | 0.25 | 5.75 | 800 | |
| CONE | Canada One Mining Corp | 3.85 | 0.20 | 5.48 | 42.41 K | |
| MYID | Killi Ltd | 279.018 | 13.951 | 5.26 | 32 K | |
| ADYA | Adya Inc | 13.1467 | 0.58 | 4.62 | 100 | |
| BRON | Bronco Resources Corp. | 92.00 | 4.00 | 4.55 | 27 | |
| IDL | Imaging Dynamics Company Ltd | 616.6667 | 25.00 | 4.23 | 109 | |
| CBI | Colibri Resource Corporation | 21.00 | 0.75 | 3.7 | 180 | |
| LCE | Century Lithium Corp. | 3.10 | 0.10 | 3.33 | 22.73 K | |
| MVI-H | Monitor Ventures Inc | 40.00 | 1.25 | 3.23 | 616 | |
| ZYUS | ZYUS Life Sciences Corporation | 5.65 | 0.15 | 2.73 | 1 K | |
| CKG | Chesapeake Gold Corp | 6.35 | 0.15 | 2.42 | 8.7 K | |
| HSTR | Heliostar Metals Ltd | 3.375 | 0.075 | 2.27 | 5.37 K | |
| BMM | Black Mammoth Metals Corporation | 19.60 | 0.40 | 2.08 | 113 | |
| UCU | Ucore Rare Metals Inc | 5.10 | 0.10 | 2 | 267.26 K | |
| MQM | Metalquest Mining Inc. | 16.50 | 0.1875 | 1.15 | 933 | |
| MPH | Medicure Inc | 17.10 | 0.15 | 0.88 | 80.35 K |