Gainer Volumes for 27 September 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 27 September 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.9952 | 67.68 B | 0.3848 | 1.11 | 126.1 K |
| UEC | Uranium Energy | 4.15 | 5.73 B | 0.15 | 3.75 | 317.61 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.4896 | 4.22 B | 0.4106 | 4.52 | 190.7 K |
| UUUU | Energy Fuels Inc | 85.825 | 3.71 B | 1.83 | 2.18 | 352 |
| PRK | Park National Corp | 38.5516 | 3.64 B | 0.3613 | 0.95 | 9.3 K |
| TGB | Taseko Mines Ltd | 5.16 | 3.1 B | 0.06 | 1.18 | 1.23 M |
| DNN | Denison Mines Corp | 7.6158 | 2.91 B | 0.1379 | 1.84 | 236.64 K |
| NAK | Northern Dynasty Minerals | 10.87 | 941.32 M | 0.08 | 0.74 | 203.4 K |
| REPX | Riley Exploration Permian Inc | 59.9863 | 811.86 M | 0.9372 | 1.59 | 819 |
| OBE | Obsidian Energy Ltd | 100.5314 | 780.69 M | 0.5858 | 0.59 | 131.8 K |
| CMCL | Caledonia Mining Cp | 3.5248 | 470.27 M | 0.0354 | 1.01 | 6.33 K |
| CATX | Perspective Therapeutics Inc | 37.30 | 397.25 M | 3.30 | 9.71 | 2.5 K |
| VGZ | Vista Gold Corp | 4.36 | 348.06 M | 0.10 | 2.35 | 248.1 K |
| GTE | Gran Tierra Energy Inc | 15.70 | 347.08 M | 2.20 | 16.3 | 85.82 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.80 | 328.14 M | 0.16 | 2.84 | 206 K |
| FRD | Friedman Industries Inc | 5.4932 | 321.19 M | 0.2747 | 5.26 | 21.9 K |
| BKTI | Bk Technologies Inc | 15.3261 | 290.77 M | 0.1069 | 0.7 | 6.02 K |
| ACU | Acme United Corp | 10.0021 | 234.09 M | 0.1096 | 1.11 | 2.4 K |
| CMT | Core Molding Technologies Inc | 7.527 | 230.96 M | 0.0494 | 0.66 | 2.8 K |
| PLG | Platinum Group Metals Ltd | 400.00 | 207.46 M | 4.00 | 1.01 | 284 |
| ESP | Espey Mfg. & Electronics | 7.5477 | 186.98 M | 0.3283 | 4.55 | 5 K |
| INTT | Intest Corp | 3.1426 | 163.66 M | 0.1741 | 5.86 | 20.7 K |
| BCV | Bancroft Convertible Fund | 5.8324 | 141.59 M | 0.0655 | 1.14 | 10 K |
| STXS | Stereotaxis Inc | 128.8481 | 137.49 M | 4.8799 | 3.94 | 21.16 K |
| SIF | Sifco Industries | 15.2734 | 129.71 M | 1.2011 | 8.54 | 36.8 K |
| WYY | Widepoint Corp | 9.30 | 92.35 M | 1.30 | 16.25 | 11.74 K |
| IOR | Income Opportunity Realty Trust | 4.90 | 81.4 M | 0.15 | 3.16 | 200 |
| CVU | CPI Aerostructures | 7.85 | 75.13 M | 0.06 | 0.77 | 32.7 K |
| WWR | Westwater Resources | 58980.0078 | 72.7 M | 2400.0078 | 4.24 | 82 |
| OPTT | Ocean Power Tech Inc | 3084.00 | 53.22 M | 24.00 | 0.78 | 47.19 K |
| CPHI | China Pharma Holdings | 175.00 | 43.76 M | 10.00 | 6.06 | 4.21 K |
| CKX | Ckx Lands | 10.0907 | 21.8 M | 0.0803 | 0.8 | 1.6 K |
| RCG | Renaissance Capital Growth & Income Fund III | 7.128 | 20.54 M | 0.1069 | 1.52 | 4.7 K |
| UUU | Universal Security Instruments | 14.8196 | 18.9 M | 0.0758 | 0.51 | 7.6 K |
| BRN | Barnwell Industries | 16.1411 | 13.97 M | 1.8231 | 12.73 | 6.2 K |
| REED | Reed's, Inc. | 1973.8813 | 13.12 M | 28.8158 | 1.48 | 54 |
| AWX | Avalon Holdings Corp | 7.10 | 10.68 M | 0.05 | 0.71 | 8.8 K |
| AMS | American Shared Hospital Services | 4.08 | 10.17 M | 0.03 | 0.74 | 2.8 K |
| BGI | Birks Group Inc | 6.75 | 7.39 M | 0.15 | 2.27 | 400 |
| ENSV | Enservco Corpporation | 47.70 | 7.56 K | 1.20 | 2.58 | 250 |
| IPB | Merrill Lynch & Company | 6.9712 | 0.0484 | 0.7 | 1 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBL | Mabel Ventures Inc | 3.22 | 0.15 | 4.89 | 326.96 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.6293 | 4.62 T | 0.0518 | 1.13 | 658.2 M |
| MU | Micron Technology | 11.0793 | 992.6 B | 0.595 | 5.68 | 27.82 M |
| WMT | Walmart Inc. Common Stock | 9.9801 | 909.61 B | 0.071 | 0.72 | 42.61 M |
| CSCO | Cisco Systems Inc | 21.3869 | 435.73 B | 0.1545 | 0.73 | 38.08 M |
| COST | Costco Wholesale | 42.1903 | 424.4 B | 0.2968 | 0.71 | 2.79 M |
| AZN | Astrazeneca Plc ADR | 21.8741 | 255.82 B | 0.1252 | 0.58 | 576.1 K |
| TXN | Texas Instruments | 22.9545 | 244.25 B | 0.3057 | 1.35 | 10.49 M |
| AMGN | Amgen Inc | 38.258 | 239.32 B | 0.3247 | 0.86 | 7.09 M |
| TMUS | T-Mobile US | 43.8627 | 195.61 B | 0.8604 | 2 | 422.85 K |
| PEP | Pepsico Inc | 41.9051 | 194.76 B | 0.2251 | 0.54 | 5.49 M |
| GILD | Gilead Sciences Inc | 14.2034 | 183.02 B | 0.1105 | 0.78 | 11.34 M |
| BKNG | Booking Holdings Inc | 3.5281 | 160.04 B | 0.0695 | 2.01 | 23.07 M |
| EQIX | Equinix Inc | 66.8763 | 106.28 B | 1.0274 | 1.56 | 656.6 K |
| CME | CME Group Inc | 58.4149 | 95.99 B | 0.7346 | 1.27 | 3.83 M |
| CSX | CSX Corp | 3.428 | 93.88 B | 0.0964 | 2.89 | 56.18 M |
| MAR | Marriot International | 34.6248 | 93.86 B | 0.2876 | 0.84 | 2 M |
| MDLZ | Mondelez Intl Inc | 21.2718 | 81.89 B | 0.1113 | 0.53 | 9.03 M |
| CTAS | Cintas Corp | 7.247 | 81.27 B | 0.0445 | 0.62 | 3.13 M |
| SNPS | Synopsys Inc | 26.99 | 76.83 B | 0.55 | 2.08 | 576.74 K |
| WBD | Discovery Inc Series A | 29.01 | 71.53 B | 1.00 | 3.57 | 2.81 M |
| BKR | Baker Hughes A Ge Co. Cl A | 44.2498 | 64.01 B | 0.6735 | 1.55 | 2.66 M |
| MPWR | Monolithic Power Sys | 21.8816 | 63.89 B | 0.6066 | 2.85 | 525.5 K |
| FAST | Fastenal Company | 3.6197 | 59.03 B | 0.0589 | 1.65 | 4.42 M |
| GRMN | Garmin Ltd | 65.9439 | 57.02 B | 2.1176 | 3.32 | 2.94 M |
| NDAQ | Nasdaq Inc | 9.8842 | 53.86 B | 0.0708 | 0.72 | 5.23 M |
| EA | Electronic Arts Inc | 54.6399 | 52.58 B | 0.5634 | 1.04 | 1.56 M |
| AXON | Axon Enterprise Inc | 15.86 | 52.46 B | 0.23 | 1.47 | 1.41 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.8138 | 45.47 B | 0.2138 | 0.91 | 57.7 K |
| MSTR | Strategy | 7.923 | 41.06 B | 0.519 | 7.01 | 6.53 M |
| NTAP | Netapp Inc | 20.2758 | 38.1 B | 0.3597 | 1.81 | 8.89 M |
| VOD | Vodafone Grp Plc ADR | 13.8391 | 37.37 B | 0.3335 | 2.47 | 1.81 M |
| NTRS | Northern Trust Corp | 42.1884 | 33.92 B | 0.4947 | 1.19 | 554.7 K |
| ACGL | Arch Capital Grp Ltd | 7.7604 | 33.62 B | 0.0486 | 0.63 | 3.23 M |
| ERIC | Ericsson ADR | 10.9538 | 33.25 B | 0.2422 | 2.26 | 4.38 M |
| STLD | Steel Dynamics Inc | 15.5345 | 33.11 B | 0.3014 | 1.98 | 1.94 M |
| BIDU | Baidu Inc ADR | 29.197 | 31.5 B | 0.404 | 1.4 | 43.98 M |
| INSM | Insmed Inc | 7.00 | 28.53 B | 0.20 | 2.94 | 478.29 K |
| RYAAY | Ryanair Hlds Plc ADR | 13.4432 | 28.43 B | 0.5729 | 4.45 | 1.25 M |
| FISV | Fiserv Inc | 12.1757 | 27.69 B | 0.1101 | 0.91 | 8.35 M |
| CTSH | Cognizant Tech Sol | 17.584 | 27.45 B | 0.3242 | 1.88 | 7.06 M |
| INCY | Incyte Corp | 7.45 | 26.04 B | 0.22 | 3.04 | 1.98 M |
| CINF | Cincinnati Financial | 22.3554 | 25.86 B | 0.2373 | 1.07 | 346.8 K |
| TSEM | Tower Semiconductor | 26.55 | 25.6 B | 0.15 | 0.57 | 11.89 K |
| VRSN | Verisign Inc | 28.5154 | 24.68 B | 0.3271 | 1.16 | 5.03 M |
| FCNCA | First Citizens Bancs | 157.0545 | 24.51 B | 3.6707 | 2.39 | 6.6 K |
| EXPD | Expeditors Intl | 37.463 | 24.24 B | 0.5812 | 1.58 | 693.9 K |
| TROW | T Rowe Price Group | 30.4541 | 23.94 B | 0.4883 | 1.63 | 911.4 K |
| PFG | Principal Financial Group Inc | 34.5132 | 23.9 B | 0.8258 | 2.45 | 932.1 K |
| UTHR | United Therapeutic | 33.355 | 22.7 B | 0.60 | 1.83 | 996.69 K |
| PAAS | Pan Amer Silver Corp | 22.1668 | 21.19 B | 0.8839 | 4.15 | 620.1 K |
| SBAC | SBA Communications | 32.66 | 19.35 B | 0.3028 | 0.94 | 913.5 K |
| VTRS | Viatris Inc | 13.1623 | 18.66 B | 0.5754 | 4.57 | 5.11 M |
| EWBC | East West Bancorp | 25.2377 | 17.87 B | 0.4272 | 1.72 | 501.34 K |
| PAA | Plains All American Pipeline LP | 7.2445 | 16.93 B | 0.1227 | 1.72 | 507.8 K |
| ZBRA | Zebra Technologies | 36.76 | 16.78 B | 0.80 | 2.22 | 272.12 K |
| LSCC | Lattice Semicond | 4.49 | 16.71 B | 0.04 | 0.9 | 4.36 M |
| PTC | Ptc Inc | 17.76 | 16.54 B | 0.28 | 1.6 | 1.3 M |
| HST | Host Marriott Financial Trust | 11.8711 | 16.08 B | 0.0792 | 0.67 | 2.43 M |
| LAMR | Lamar Advertis A | 27.5859 | 15.64 B | 0.7161 | 2.67 | 963 K |
| PNFP | Pinnacle Finl Ptnrs | 26.1092 | 15.36 B | 0.14 | 0.54 | 35.58 K |
| LECO | Lincoln Elec Hld | 27.6979 | 15.24 B | 0.3206 | 1.17 | 171.2 K |
| APA | Apa Corp | 65.0467 | 15.05 B | 1.7098 | 2.7 | 2.93 M |
| LOGI | Logitech Int S.A. | 19.8369 | 14.39 B | 0.2842 | 1.45 | 1.02 M |
| REG | Regency Centers Corp | 35.4584 | 14.28 B | 0.8311 | 2.4 | 320 K |
| UHAL | A M E R C O | 5.9936 | 14.13 B | 0.1666 | 2.86 | 445 K |
| ERIE | Erie Indemnity Company | 34.9057 | 13.98 B | 0.2516 | 0.73 | 116.9 K |
| CSGP | Costar Group Inc | 5.435 | 13.67 B | 0.07 | 1.3 | 267.05 K |
| CHKP | Check Point Software | 25.39 | 13.51 B | 0.34 | 1.36 | 2.02 M |
| TXRH | Texas Roadhouse Inc | 9.5096 | 13.32 B | 0.0792 | 0.84 | 196.12 K |
| SEIC | Sei Investments Company | 21.3694 | 12.89 B | 0.7257 | 3.52 | 855.35 K |
| AMKR | Amkor Technology | 11.112 | 12.61 B | 0.3626 | 3.37 | 2.26 M |
| ARWR | Arrowhead Pharma | 50.00 | 12.44 B | 0.50 | 1.01 | 41.42 K |
| COKE | Coca Cola Bot Cons | 4.937 | 12.44 B | 0.0293 | 0.6 | 64.5 K |
| AEIS | Advanced Energy | 15.4818 | 11.79 B | 0.2059 | 1.35 | 476.4 K |
| SMTC | Semtech Corp | 20.51 | 11.68 B | 0.53 | 2.65 | 1.65 M |
| JKHY | Jack Henry & Assoc | 20.5968 | 11.59 B | 0.3841 | 1.9 | 456.5 K |
| KTOS | Kratos Defns | 27.20 | 11.36 B | 1.30 | 5.02 | 13.46 K |
| UMBF | Ump Financial Corp | 31.9949 | 11.1 B | 0.6313 | 2.01 | 83.7 K |
| BPOP | Popular Inc | 84.6187 | 10.88 B | 0.6227 | 0.74 | 59.95 K |
| FDS | FactSet Research Systems Inc | 55.1868 | 10.6 B | 1.8633 | 3.49 | 571.6 K |
| LFUS | Littelfuse Inc | 30.7961 | 10.54 B | 0.2128 | 0.7 | 184.09 K |
| SSB | South State Cp | 24.1109 | 10.39 B | 0.7861 | 3.37 | 3.8 K |
| WYNN | Wynn Resorts Ltd | 95.4537 | 10.31 B | 5.5507 | 6.17 | 6.07 M |
| IONS | Ionis Pharmaceuticals | 15.35 | 10.1 B | 0.25 | 1.66 | 1.59 M |
| HSIC | Henry Schein Inc | 23.925 | 9.95 B | 0.1842 | 0.78 | 672.13 K |
| ONB | Old National Bncp | 9.201 | 9.91 B | 0.1359 | 1.5 | 305.7 K |
| RMBS | Rambus Inc | 19.32 | 9.82 B | 0.24 | 1.26 | 1.05 M |
| VIAV | Viavi Solutions | 8.2438 | 9.56 B | 0.108 | 1.33 | 2.35 M |
| MTCH | Match Group Inc | 6.8229 | 9.26 B | 0.0369 | 0.54 | 11.26 M |
| FCFS | First Cash Fin Svcs | 20.8113 | 9.19 B | 0.1134 | 0.55 | 240.4 K |
| BRKR | Bruker Corp | 8.7823 | 8.94 B | 0.0767 | 0.88 | 408.9 K |
| COLB | Columbia Banking Sys | 14.2781 | 8.79 B | 0.1611 | 1.14 | 46.4 K |
| QRVO | Qorvo Inc | 25.92 | 8.54 B | 0.40 | 1.57 | 2.2 M |
| BOKF | Bok Financial Corp | 33.0498 | 8.53 B | 0.2792 | 0.85 | 83.11 K |
| CELH | Celsius Holdings Inc | 4.00 | 8.16 B | 0.2667 | 7.14 | 9.09 K |
| VLY | Valley National Bancorp | 7.297 | 7.98 B | 0.0581 | 0.8 | 243.9 K |
| SLAB | Silicon Labs Inc | 42.54 | 7.3 B | 0.26 | 0.61 | 530.86 K |
| ORKA | Oruka Therapeutics Inc | 203947.3906 | 7.26 B | 3903.2969 | 1.95 | 2 |
| AVT | Avnet Inc | 31.463 | 7.25 B | 0.7109 | 2.31 | 1.11 M |
| SSRM | Ssr Mining Inc | 35.2576 | 7.21 B | 1.7048 | 5.08 | 593.35 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.2478 | 2.14 T | 0.1337 | 2.19 | 11.41 M |
| WMT | Wal-Mart Stores | 9.9407 | 900.39 B | 0.0708 | 0.72 | 42.61 M |
| XOM | Exxon Mobil Corporation | 52.592 | 677.52 B | 0.3394 | 0.65 | 17.4 M |
| MA | Mastercard Inc | 13.4883 | 502.58 B | 0.4694 | 3.61 | 41.03 M |
| CVX | Chevron Corp | 45.3163 | 403.62 B | 0.4846 | 1.08 | 7.41 M |
| CAT | Caterpillar Inc | 48.0607 | 375.16 B | 0.5025 | 1.06 | 4.77 M |
| HSBC | HSBC Holdings Plc ADR | 36.3427 | 350.76 B | 0.1994 | 0.55 | 562 K |
| MS | Morgan Stanley | 42.7284 | 336.77 B | 1.0458 | 2.51 | 10.02 M |
| GS | Goldman Sachs Group | 159.1514 | 297.48 B | 1.5932 | 1.01 | 8.33 M |
| RTX | Raytheon Technologies | 33.1474 | 296.98 B | 0.2013 | 0.61 | 5.38 M |
| RY | Royal Bank of Canada | 26.386 | 288.52 B | 0.2394 | 0.92 | 408.7 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.0866 | 243.13 B | 0.1799 | 3.67 | 3.25 M |
| BHP | BHP Billiton Ltd ADR | 27.0199 | 234.45 B | 0.6751 | 2.56 | 5.73 M |
| AXP | American Express Company | 44.6624 | 229.54 B | 0.4199 | 0.95 | 4.67 M |
| TM | Toyota Motor Corp Ltd | 76.421 | 223.54 B | 1.4419 | 1.92 | 281.7 K |
| C | Citigroup Inc | 321.3685 | 222.91 B | 2.2622 | 0.71 | 2.71 M |
| NVO | Novo Nordisk A/S ADR | 9.4278 | 203.64 B | 0.1495 | 1.61 | 36.4 K |
| SAN | Banco Santander ADR | 6.0502 | 201.87 B | 0.1064 | 1.79 | 488 K |
| TTE | Totalenergies Se ADR | 16.8521 | 199.7 B | 0.1237 | 0.74 | 1.2 M |
| TD | Toronto Dominion Bank | 17.3742 | 195.52 B | 0.3078 | 1.8 | 448 K |
| SCHW | The Charles Schwab Corp | 17.2674 | 191.75 B | 0.1735 | 1.01 | 5.32 M |
| BLK | Blackrock Inc | 108.9394 | 188.3 B | 2.424 | 2.28 | 187.4 K |
| UNP | Union Pacific Corp | 19.2732 | 179.29 B | 0.2406 | 1.26 | 10.25 M |
| BA | Boeing Company | 77.0121 | 175.62 B | 0.7376 | 0.97 | 3.98 M |
| BX | Blackstone Inc | 8.9971 | 173.43 B | 0.0788 | 0.88 | 4.53 M |
| CRM | Salesforce.com Inc | 12.5507 | 169.87 B | 0.1158 | 0.93 | 6.68 M |
| WELL | Welltower Inc | 18.9771 | 169.86 B | 0.1553 | 0.83 | 685.8 K |
| ETN | Eaton Corp | 29.5558 | 164.94 B | 0.5319 | 1.83 | 2.39 M |
| SCCO | Southern Copper Corp | 18.9492 | 164.38 B | 0.4815 | 2.61 | 6.38 M |
| RIO | Rio Tinto Plc ADR | 25.8471 | 163.41 B | 0.632 | 2.51 | 1.46 M |
| PFE | Pfizer Inc | 10.4125 | 160.96 B | 0.0716 | 0.69 | 31.6 M |
| DE | Deere & Company | 51.5829 | 157.64 B | 0.434 | 0.85 | 4.33 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.0296 | 157.44 B | 0.0825 | 1.04 | 3.67 M |
| COP | ConocoPhillips | 35.6733 | 156.87 B | 0.2677 | 0.76 | 15.07 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.0888 | 156.1 B | 0.4077 | 6.1 | 278.3 K |
| SONY | Sony Group Corp ADR | 7.8241 | 137.51 B | 0.1974 | 2.59 | 3.84 M |
| PLD | Prologis Inc | 32.0862 | 137.36 B | 0.3306 | 1.04 | 525.2 K |
| UL | Unilever Plc ADR | 19.8988 | 136.04 B | 0.1965 | 1 | 552.42 K |
| LMT | Lockheed Martin Corp | 61.2563 | 135.97 B | 0.6138 | 1.01 | 4.21 M |
| COF | Capital One Financial Corp | 48.6612 | 135.41 B | 0.5099 | 1.06 | 2.17 M |
| CB | Chubb Ltd | 35.0119 | 131.53 B | 0.4821 | 1.4 | 1.73 M |
| GLW | Corning Inc | 16.3908 | 131.33 B | 0.4871 | 3.06 | 14.63 M |
| SYK | Stryker Corp | 55.1394 | 130.41 B | 0.7845 | 1.44 | 1.34 M |
| PGR | Progressive Corp | 10.9522 | 126.31 B | 0.0913 | 0.84 | 3.1 M |
| SPGI | S&P Global Inc | 37.3495 | 125.78 B | 1.6921 | 4.75 | 5.07 M |
| MFG | Mizuho Financial Group ADR | 5.0643 | 123.53 B | 0.2619 | 5.45 | 687 K |
| BMO | Bank of Montreal | 27.9468 | 123.08 B | 0.322 | 1.17 | 183.4 K |
| CVS | CVS Corp | 26.0867 | 119.78 B | 0.2701 | 1.05 | 7.14 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.6835 | 119.48 B | 0.166 | 1.95 | 9.65 M |
| HDB | Hdfc Bank Ltd ADR | 4.0392 | 118.97 B | 0.0707 | 1.78 | 5.17 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.8222 | 114.06 B | 0.2299 | 1.58 | 8.08 M |
| ACN | Accenture Plc | 26.6366 | 112.09 B | 0.1471 | 0.56 | 5.5 M |
| MO | Altria Group | 24.5732 | 110.25 B | 0.3112 | 1.28 | 20.15 M |
| CM | Canadian Imperial Bank of Commerce | 16.9427 | 107.56 B | 0.2881 | 1.73 | 221 K |
| BNS | Bank of Nova Scotia | 21.8799 | 106.9 B | 0.2854 | 1.32 | 110.5 K |
| IBN | Icici Bank Ltd ADR | 7.604 | 105.95 B | 0.0492 | 0.65 | 11.2 M |
| CNQ | Canadian Natural Resources | 9.9195 | 102.04 B | 0.1546 | 1.58 | 7.71 M |
| KKR | KKR & Co. LP | 11.1364 | 102.02 B | 0.085 | 0.77 | 1.6 K |
| AEM | Agnico-Eagle Mines Ltd | 36.6406 | 101.74 B | 0.8981 | 2.51 | 1.71 M |
| TT | Trane Technologies Plc | 24.7441 | 100.22 B | 0.2888 | 1.18 | 4.62 M |
| ING | ING Groep N.V. ADR | 22.6427 | 99.06 B | 0.2262 | 1.01 | 469.7 K |
| USB | U.S. Bancorp | 18.423 | 97.88 B | 0.2253 | 1.24 | 8.75 M |
| FCX | Freeport-Mcmoran Inc | 37.2313 | 96.73 B | 1.0074 | 2.78 | 22.19 M |
| MMM | 3M Company | 45.0047 | 93.17 B | 0.4096 | 0.92 | 3.89 M |
| BCS | Barclays Plc ADR | 26.0922 | 90.46 B | 0.4771 | 1.86 | 683.77 K |
| WMB | Williams Companies | 11.971 | 89.58 B | 0.1432 | 1.21 | 6.14 M |
| EMR | Emerson Electric Company | 32.0549 | 87.91 B | 1.0811 | 3.49 | 5.23 M |
| LYG | Lloyds Banking Group Plc ADR | 13.9327 | 86.18 B | 0.3325 | 2.44 | 229.89 K |
| MCO | Moody's Corp | 40.3436 | 86.08 B | 2.3868 | 6.29 | 7.23 M |
| SHW | Sherwin-Williams Company | 17.7825 | 85.84 B | 0.124 | 0.7 | 2.95 M |
| SPG | Simon Property Group | 42.23 | 84.72 B | 0.4057 | 0.97 | 947.91 K |
| CP | Canadian Pacific Railway | 11.322 | 83.02 B | 0.1827 | 1.64 | 2.64 M |
| AMT | American Tower Corp | 31.7257 | 81.31 B | 0.6585 | 2.12 | 2.75 M |
| ITW | Illinois Tool Works Inc | 37.9049 | 80.95 B | 0.579 | 1.55 | 2.19 M |
| RCL | Royal Caribbean Cruises Ltd | 31.9657 | 80.39 B | 0.7336 | 2.35 | 1.83 M |
| ECL | Ecolab Inc | 38.2647 | 80.07 B | 0.6995 | 1.86 | 915.1 K |
| SU | Suncor Energy Inc | 28.0634 | 79.66 B | 0.6293 | 2.29 | 3.09 M |
| SLB | Schlumberger N.V. | 69.2045 | 79.48 B | 1.3376 | 1.97 | 6.96 M |
| CNI | Canadian National Railway | 20.4128 | 77.21 B | 0.2422 | 1.2 | 3.01 M |
| AON | AON Plc | 36.6761 | 73.91 B | 0.9307 | 2.6 | 2.2 M |
| DLR | Digital Realty Trust | 19.0576 | 72.46 B | 0.4331 | 2.33 | 386.4 K |
| DB | Deutsche Bank Ag | 72.2104 | 71.46 B | 1.1525 | 1.62 | 407.94 K |
| URI | United Rentals | 30.7499 | 69.53 B | 1.0266 | 3.45 | 1.43 M |
| GS-PD | The Goldman Sachs Group Inc | 8.9186 | 67.53 B | 0.0712 | 0.8 | 3.5 K |
| APD | Air Products and Chemicals | 71.2766 | 67.52 B | 0.4882 | 0.69 | 1.06 M |
| WPM | Wheaton Precious Metals | 11.6062 | 66.96 B | 0.6521 | 5.95 | 3.11 M |
| AJG | Arthur J. Gallagher & Company | 17.5266 | 65.99 B | 0.2307 | 1.33 | 409 K |
| ALL | Allstate Corp | 35.9244 | 65.68 B | 0.4081 | 1.15 | 2.31 M |
| CRH | CRH Plc ADR | 21.7358 | 63.03 B | 0.8196 | 3.92 | 79.6 K |
| PSA | Public Storage | 40.1396 | 60.72 B | 0.2551 | 0.64 | 437.6 K |
| OKE | Oneok Inc | 9.8384 | 60.52 B | 0.0728 | 0.75 | 1.12 M |
| OXY | Occidental Petroleum Corp | 37.7114 | 60.07 B | 0.4837 | 1.3 | 6.96 M |
| O | Realty Income Corp | 10.8474 | 59.56 B | 0.0551 | 0.51 | 356.14 K |
| VALE | Vale S.A. ADR | 11.9194 | 59.16 B | 0.3508 | 3.03 | 22.76 M |
| TEL | TE Connectivity Ltd | 24.535 | 58.94 B | 0.4464 | 1.85 | 2.1 M |
| CIEN | Ciena Corp | 37.43 | 56.55 B | 0.46 | 1.24 | 2.14 M |
| NUE | Nucor Corp | 36.4256 | 56.43 B | 0.2648 | 0.73 | 2.82 M |
| MT | Arcelormittal ADR | 125.7518 | 56.24 B | 0.6724 | 0.54 | 908.65 K |
| AME | Amtek Inc | 17.1737 | 55.75 B | 0.1696 | 1 | 557.77 K |
| AU | Anglogold Ashanti Ltd ADR | 37.621 | 54.9 B | 0.6069 | 1.64 | 1.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 70.00 | 6.00 | 9.38 | 655 | |
| BU | Burcon Nutrascience Corp | 74.4417 | 5.7899 | 8.43 | 4.06 K | |
| AGI | Alamos Gold Inc Cls A | 4.8744 | 0.3305 | 7.27 | 314.53 K | |
| VCM | Vecima Networks Inc | 4.4568 | 0.2897 | 6.95 | 4 K | |
| BLX | Boralex Inc | 10.0968 | 0.6269 | 6.62 | 135.13 K | |
| WPM | Wheaton Precious Metals Corp | 11.4911 | 0.662 | 6.11 | 1.24 M | |
| DRX | Adf Group Inc Sv | 3.6889 | 0.1955 | 5.6 | 29.3 K | |
| WPK | Winpak Ltd | 5.3755 | 0.2723 | 5.34 | 1.75 K | |
| TXG | Torex Gold Resources Inc | 4.182 | 0.1992 | 5 | 10 K | |
| WPRT | Westport Fuel Systems Inc | 80.85 | 3.85 | 5 | 5.53 K | |
| TAL | Petrotal Corp | 135.4879 | 6.4518 | 5 | 2.16 K | |
| TLO | Talon Metals Corp | 7.7362 | 0.364 | 4.94 | 6.5 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.0906 | 0.1852 | 4.74 | 5.77 K | |
| MATR | Mattr Corp | 26.735 | 1.1781 | 4.61 | 68.68 K | |
| MX | Methanex Corp | 15.4186 | 0.6651 | 4.51 | 398.15 K | |
| SJ | Stella Jones Inc | 8.9206 | 0.3838 | 4.5 | 86 K | |
| CF | Canaccord Genuity Group Inc | 4.3799 | 0.1839 | 4.38 | 467.9 K | |
| LUG | Lundin Gold Inc | 20.7635 | 0.8509 | 4.27 | 3.79 K | |
| CKI | Clarke Inc | 5.0297 | 0.2034 | 4.21 | 81.2 K | |
| PNP | Pinetree Capital Ltd | 1286.00 | 52.00 | 4.21 | 7.65 K | |
| TXP | Touchstone Exploration Inc | 40.457 | 1.6324 | 4.2 | 271.35 K | |
| BTE | Baytex Energy Corp | 10.805 | 0.4322 | 4.17 | 1.44 M | |
| PAAS | Pan American Silver Corp | 21.6333 | 0.8534 | 4.11 | 83.94 K | |
| III | Imperial Metals Corp | 7.50 | 0.295 | 4.09 | 25.79 K | |
| GIB-A | CGI Inc | 11.5941 | 0.4459 | 4 | 1.39 M | |
| SSRM | Ssr Mining Inc | 35.5503 | 1.36 | 3.98 | 93.2 K | |
| DPM | Dundee Precious Metals Inc | 7.1006 | 0.263 | 3.85 | 54.18 K | |
| X | TMX Group Ltd | 5.4041 | 0.1889 | 3.62 | 1.66 M | |
| CG | Centerra Gold Inc | 3.6137 | 0.123 | 3.52 | 144.7 K | |
| RVX | Resverlogix Corp | 7.7244 | 0.2577 | 3.45 | 25.77 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.6218 | 0.3125 | 3.36 | 200 | |
| EDV | Endeavour Mining Corp | 70.0745 | 2.2605 | 3.33 | 8.14 K | |
| FM | First Quantum Minerals Ltd | 17.5724 | 0.5527 | 3.25 | 1.58 M | |
| CTC | Canadian Tire Corp Ltd | 62.7655 | 1.949 | 3.2 | 107 | |
| ATS | Ats Corp | 6.92 | 0.20 | 2.98 | 305.2 K | |
| S | Sherritt Intl Rv | 13.55 | 0.3711 | 2.82 | 548.95 K | |
| ELEF | Silver Elephant Mining Corp | 24.4752 | 0.6615 | 2.78 | 784 | |
| AEM | Agnico Eagle Mines Ltd | 36.3014 | 0.9768 | 2.77 | 910.51 K | |
| ACQ | Autocanada Inc | 5.5545 | 0.1427 | 2.64 | 34.12 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.7869 | 0.0971 | 2.63 | 4.75 K | |
| SEA | Seabridge Gold Inc | 22.6529 | 0.5751 | 2.6 | 13.44 K | |
| VGZ | Vista Gold Corp | 4.38 | 0.11 | 2.58 | 3.4 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.3706 | 0.1806 | 2.51 | 109.27 K | |
| QBR-A | Quebecor Inc | 7.5854 | 0.1727 | 2.33 | 1.2 K | |
| SU | Suncor Energy Inc | 28.1448 | 0.6381 | 2.32 | 3.36 M | |
| MCB | Mccoy Global Inc | 3.4485 | 0.0767 | 2.27 | 3.5 K | |
| LAM | Laramide Resources Ltd | 7.65 | 0.17 | 2.27 | 285.9 K | |
| TRX | Trx Gold Corporation | 5.90 | 0.13 | 2.25 | 37.38 K | |
| AG | First Majestic Silver Corp | 3.6509 | 0.079 | 2.21 | 160.15 K | |
| ELD | Eldorado Gold | 28.9411 | 0.625 | 2.21 | 2.46 M | |
| MAL | Magellan Aero | 8.7599 | 0.1888 | 2.2 | 20.07 K | |
| CGI | CDN General Inv | 14.1389 | 0.2868 | 2.07 | 11.13 K | |
| PTM | Platinum Group Metals Ltd | 401.00 | 8.00 | 2.04 | 562 | |
| K | Kinross Gold Corp | 12.8701 | 0.249 | 1.97 | 4.17 M | |
| TSL | Tree Island Steel Ltd | 5.0394 | 0.0938 | 1.9 | 23.23 K | |
| NDM | Northern Dynasty Minerals Ltd | 11.05 | 0.20 | 1.84 | 57.8 K | |
| BCE-PF | BCE Inc Pref AF | 9.1032 | 0.1596 | 1.78 | 8.3 K | |
| KBL | Kbro Linen Inc | 5.99 | 0.1024 | 1.74 | 3.99 K | |
| DCM | Data Communications Mgmt Corp | 301.5772 | 5.0263 | 1.69 | 594 | |
| TECK-A | Teck Resources Limited | 39.515 | 0.6498 | 1.67 | 2.37 K | |
| BN-PC | Brookfield Corporation | 9.783 | 0.1597 | 1.66 | 1.24 K | |
| LUN | Lundin Mining Corp | 10.1854 | 0.165 | 1.65 | 1.29 M | |
| PBH | Premium Brands Holdings Corp | 4.905 | 0.0794 | 1.65 | 38.91 K | |
| TCW | Trican Well | 12.1545 | 0.1896 | 1.58 | 365.39 K | |
| ATRL | Atkinsrealis Group Inc | 35.2379 | 0.549 | 1.58 | 355.74 K | |
| CP | Canadian Pacific Kansas City Ltd | 11.3492 | 0.1727 | 1.55 | 5.08 M | |
| TD | Toronto-Dominion Bank | 18.2069 | 0.2698 | 1.5 | 5.28 M | |
| ABX | Barrick Mining Corp | 28.0772 | 0.4141 | 1.5 | 3.23 M | |
| PPL | Pembina Pipeline Corp | 4.7379 | 0.0697 | 1.49 | 261.45 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.5094 | 0.1239 | 1.48 | 5.62 K | |
| UNC | United Corp Ltd | 3.4988 | 0.0509 | 1.48 | 906 | |
| DML | Denison Mines Corp | 9.2876 | 0.1341 | 1.47 | 1.46 M | |
| MDI | Major Drilling Grp | 15.747 | 0.2159 | 1.39 | 46.32 K | |
| NG | Novagold Res Inc | 12.9645 | 0.1772 | 1.39 | 186.93 K | |
| GIL | Gildan Activewear Inc | 15.2844 | 0.2008 | 1.33 | 1 M | |
| CLS | Celestica Inc Sv | 6.11 | 0.08 | 1.33 | 434.4 K | |
| CM | Canadian Imperial Bank of Commerce | 19.7516 | 0.256 | 1.31 | 1.72 M | |
| IMG | Iamgold Corp | 7.7462 | 0.1002 | 1.31 | 1.09 M | |
| CJT | Cargojet Inc | 6.077 | 0.0779 | 1.3 | 6.04 K | |
| RUS | Russel Metals | 10.3074 | 0.1301 | 1.28 | 101 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.9813 | 0.0881 | 1.28 | 259.16 K | |
| QBR-B | Quebecor Inc | 6.8994 | 0.087 | 1.28 | 265.2 K | |
| CCL-A | CCL Industries Inc | 7.4421 | 0.0919 | 1.25 | 1 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.3684 | 0.1255 | 1.23 | 11.01 M | |
| WCN | Waste Connections Inc | 24.6433 | 0.2957 | 1.21 | 63.34 K | |
| BLDP | Ballard Power Systems Inc | 5.05 | 0.06 | 1.2 | 378.75 K | |
| JAG | Jaguar Mining Inc | 7048.8491 | 82.4424 | 1.18 | 104.64 K | |
| DR | Medical Facilities Corp | 3.006 | 0.0348 | 1.17 | 79.01 K | |
| NA | National Bank of Canada | 12.577 | 0.1444 | 1.16 | 2.36 M | |
| REI-UN | RioCan Real Estate Investment Trust | 8.2011 | 0.092 | 1.13 | 757.95 K | |
| VLN | Velan Inc Sv | 12.5086 | 0.1398 | 1.13 | 4.9 K | |
| LB | Laurentian Bank | 17.6645 | 0.1871 | 1.07 | 125.89 K | |
| HBM | Hudbay Minerals Inc | 23.416 | 0.2478 | 1.07 | 1.52 M | |
| EQB | EQB Inc | 10.4518 | 0.1081 | 1.05 | 55 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.2278 | 0.0327 | 1.02 | 7.78 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.3175 | 0.0635 | 1.02 | 9.73 K | |
| LFE | Canadian Life Companies Split Corp | 5.4998 | 0.0541 | 0.99 | 6.77 K | |
| BMO | Bank of Montreal | 27.0675 | 0.2619 | 0.98 | 1.3 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.7198 | 0.0357 | 0.97 | 6.8 K | |
| CNR | Canadian National Railway Co. | 20.471 | 0.196 | 0.97 | 3.05 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 66.7362 | 50.07 B | 0.9588 | 1.46 | 638.3 K |
| BRDCY | Bridgestone Corporation | 6.4289 | 31.4 B | 0.1229 | 1.95 | 209 |
| GAMI | GAMCO Investors Inc | 20.5505 | 538.93 M | 0.4153 | 2.06 | 101.21 K |
| NTPIF | Nam Tai Property Inc. | 12.80 | 265.68 M | 0.17 | 1.35 | 254.9 K |
| KLNG | Koil Energy Solutions Inc. | 17.00 | 35.13 M | 2.20 | 14.86 | 61.68 K |
| ORBT | Orbit International Corporation | 9.0633 | 9.5 M | 0.3862 | 4.45 | 12.75 K |
| SEEK | TheDirectory.com Inc | 9.00 | 1.45 M | 0.50 | 5.88 | 60 |
| ERHE | ERHC Energy Inc | 26.00 | 863.83 K | 0.50 | 1.96 | 357.24 K |
| NEOM | NeoMedia Technologies Inc | 28.50 | 508.84 K | 1.50 | 5.56 | 1.37 K |
| MJLB | Ultrack Systems Inc | 1700.00 | 424.93 K | 180.00 | 11.84 | 5 |
| PJET | Priority Aviation Inc | 1600.00 | 98.01 K | 800.00 | 100 | 2 |
| GRLF | Green Leaf Innovations Inc | 6.25 | 80.39 K | 0.75 | 13.64 | 1.28 M |
| ZAAG | ZA Group Inc | 575000.00 | 73.57 K | 25000.00 | 4.55 | 205 K |
| WDBG | Woodbrook Group Holdings Inc | 47747.7461 | 70.27 K | 3873.8711 | 8.83 | 1 |
| REDFY | Rediff.com India Limited | 17.35 | 36.2 K | 0.10 | 0.58 | 164.31 K |
| ERINQ | Erin Energy Corporation | 28.3391 | 21.53 K | 2.4643 | 9.52 | 1.66 K |
| BCCI | Baristas Coffee Company Inc | 7.80 | 19.21 K | 4.30 | 122.86 | 100 |
| CDVIQ | Cal Dive International Inc | 14.98 | 9.86 K | 0.24 | 1.63 | 578.2 K |
| ESNC | EnSync Inc | 17.95 | 6.81 K | 0.45 | 2.57 | 1.7 K |
| HDYNQ | Hyperdynamics Corporation | 23.92 | 3.56 K | 2.32 | 10.74 | 49.12 K |
| SIMPQ | Simply Inc | 555.00 | 1.55 K | 5.00 | 0.91 | 301 |
| DOMR | Dominion Resources Black Warrior Trust | 10.1528 | 785 | 0.107 | 1.07 | 13.5 K |
| PARD | Poniard Pharmaceuticals Inc | 229.80 | 149 | 1.80 | 0.79 | 2.79 K |
| RGGI | Resgreen Group International Inc | 11700.00 | 5 | 500.00 | 4.46 | 10 |
| UCSO | United Consortium Ltd | 485.00 | 140.00 | 40.58 | 40.95 K | |
| DGTW | DigitalTown Inc | 3.50 | 0.40 | 12.9 | 2.33 K | |
| RLBD | Real Brands Inc | 5.70 | 0.30 | 5.56 | 284 | |
| IDGC | ID Global Corporation | 26.88 | 1.28 | 5 | 10.71 K | |
| TXCCQ | TranSwitch Corporation | 11.053 | 0.159 | 1.46 | 38.88 K | |
| IZNN | IZON Network Inc | 124.95 | 1.70 | 1.38 | 15.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETL | E3 Lithium Ltd. | 5.60 | 1.20 | 27.27 | 250 | |
| DCOP | District Copper Corp | 21.00 | 4.00 | 23.53 | 1.48 K | |
| SPX | Stellar AfricaGold Inc | 19.987 | 3.7476 | 23.08 | 4.61 K | |
| CTEK | CLEANTEK Industries Inc | 11.7647 | 1.7647 | 17.65 | 43 | |
| EGT | Eguana Technologies Inc | 35.00 | 5.00 | 16.67 | 14.07 K | |
| GCOM | Green Shift Commodities Ltd. | 35.00 | 5.00 | 16.67 | 6.75 K | |
| BEW | BeWhere Holdings Inc | 3.6778 | 0.5254 | 16.67 | 26.05 K | |
| SSV | Southern Silver Exploration Corp | 4.50 | 0.60 | 15.38 | 15.64 K | |
| SEVA | Seva Mining Corp. | 22.40 | 2.80 | 14.29 | 746 | |
| IFR | International Frontier Resources Corporation | 11.3143 | 1.3714 | 13.79 | 6.87 K | |
| STMP | Stamper Oil & Gas Corp | 1090.7203 | 130.8864 | 13.64 | 1 | |
| INTR | Intrepid Metals Corp. | 672.00 | 80.00 | 13.51 | 260 | |
| ATOM | Atomic Minerals Corp | 170.9996 | 18.00 | 11.76 | 71 | |
| OYL | CGX Energy Inc | 19.70 | 2.00 | 11.3 | 534.01 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 90.00 | 9.00 | 11.11 | 540 K | |
| FCI | First Canadian Graphite Inc. | 1200.00 | 120.00 | 11.11 | 8 | |
| JDN | Jayden Resources Inc | 12.60 | 1.20 | 10.53 | 713 | |
| GDX | Goldex Resources Corporation | 21.00 | 2.00 | 10.53 | 150 | |
| ANDC | Andina Copper Corporation | 118.75 | 11.25 | 10.47 | 4 | |
| JSPX | JasperX Technologies Inc. | 1190.00 | 110.00 | 10.19 | 158 | |
| MANU | Manhattan Uranium Discovery Corp. | 220.00 | 20.00 | 10 | 90 | |
| LI | American Lithium Corp | 22.00 | 2.00 | 10 | 45 | |
| KCC | Kincora Copper Limited | 108.00 | 9.00 | 9.09 | 2.4 K | |
| CAMB | Cambria Gold Mines Inc. | 92.50 | 7.50 | 8.82 | 29 K | |
| KIP | Kiplin Metals Inc | 729.00 | 56.70 | 8.43 | 500 | |
| SKP | StrikePoint Gold Inc | 13.00 | 1.00 | 8.33 | 5.19 K | |
| RMO | Rainy Mountain Royalty Corp | 26.00 | 2.00 | 8.33 | 800 | |
| GRZ | Gold Reserve Inc | 3.2392 | 0.2379 | 7.93 | 132.32 K | |
| CPI | Carlton Precious Inc. | 4.25 | 0.30 | 7.59 | 2.86 K | |
| LA | Los Andes Copper Ltd | 4.30 | 0.30 | 7.5 | 14 K | |
| ICON | International Iconic Gold Exploration Corp | 118.00 | 8.00 | 7.27 | 503 | |
| VAX | Vantex Resources Ltd | 7.50 | 0.50 | 7.14 | 14.12 K | |
| BRON | Bronco Resources Corp. | 120.00 | 8.00 | 7.14 | 451 | |
| ADD | Arctic Star Exploration Corp | 38.40 | 2.40 | 6.67 | 198 | |
| SAE | Sable Resources Ltd | 6.2316 | 0.3894 | 6.67 | 256 | |
| GGO | Galleon Gold Corp | 9.90 | 0.60 | 6.45 | 2.25 K | |
| KUR-H | Kure Technologies Inc | 3.50 | 0.20 | 6.06 | 17.57 K | |
| UCU | Ucore Rare Metals Inc | 5.30 | 0.30 | 6 | 99.49 K | |
| ILI | Infinite Ore Corp | 14.40 | 0.80 | 5.88 | 1.51 K | |
| TIG | Triumph Gold Corp | 74.00 | 4.00 | 5.71 | 420 | |
| KG | Klondike Gold Corp | 14.25 | 0.75 | 5.56 | 129.95 K | |
| GPM | GPM Metals Inc | 3.04 | 0.16 | 5.56 | 27.55 K | |
| CNS | Contagious Gaming Inc | 36.00 | 1.80 | 5.26 | 119 | |
| SLG | PetroTal Corp | 25.1069 | 1.1955 | 5 | 216.31 K | |
| TRAN | Clean Energy Transition Inc. | 621.00 | 27.00 | 4.55 | 381 | |
| LX-H | Lincoln Ventures Ltd | 164.2857 | 7.1428 | 4.55 | 7 | |
| CTM | Canterra Minerals Corporation | 27.00 | 1.00 | 3.85 | 251 | |
| IDL | Imaging Dynamics Company Ltd | 675.00 | 25.00 | 3.85 | 101 | |
| WEC | Winchester Equity Corporation | 17.60 | 0.60 | 3.53 | 3.51 K | |
| PEX | Pacific Ridge Exploration Ltd | 30.00 | 1.00 | 3.45 | 31 K | |
| LCE | Century Lithium Corp. | 3.10 | 0.10 | 3.33 | 37 K | |
| LUCA | Luca Mining Corp. | 40.96 | 1.28 | 3.23 | 732 | |
| AVCR | Avricore Health Inc | 7.20 | 0.20 | 2.86 | 2.82 K | |
| GUN | Gunpoint Exploration Ltd | 3.70 | 0.10 | 2.78 | 28.3 K | |
| AZM | Azimut Exploration Inc | 4.93 | 0.13 | 2.71 | 12.1 K | |
| VVTM | VVT Med Inc. | 5350.4673 | 140.187 | 2.69 | 23 | |
| GBU | Gabriel Resources Ltd | 23.60 | 0.60 | 2.61 | 3.56 M | |
| MET | Metalore Resources Limited | 14.7954 | 0.3561 | 2.47 | 1.2 K | |
| GIGA | Giga Metals Corporation | 13.10 | 0.30 | 2.34 | 7.66 K | |
| NAM | New Age Metals Inc | 5.52 | 0.12 | 2.22 | 1.48 K | |
| USS | Uniserve Communications Corporation | 67.1053 | 1.3158 | 2 | 76 | |
| URZ | Urz Energy Corp | 255.00 | 5.00 | 2 | 40 | |
| FTJ | Fort St. James Nickel Corp | 40.80 | 0.80 | 2 | 275 | |
| BARU | Baru Gold Corp | 20.5625 | 0.3917 | 1.94 | 5.16 K | |
| EDM | EDM Resources Inc. | 7.125 | 0.125 | 1.79 | 243 | |
| PTU | Purepoint Uranium Group Inc | 6.30 | 0.10 | 1.61 | 34.3 K | |
| WML | Wealth Minerals Ltd | 13.00 | 0.20 | 1.56 | 7.45 K | |
| CONE | Canada One Mining Corp | 3.75 | 0.05 | 1.35 | 20.66 K | |
| CKG | Chesapeake Gold Corp | 6.40 | 0.08 | 1.27 | 11.77 K | |
| LQWD | LQwD FinTech Corp | 113.4001 | 1.40 | 1.25 | 19 | |
| KEEK | Personas Social Incorporated | 1215.00 | 15.00 | 1.25 | 27 | |
| RUSH | Carolina Rush Corporation | 8.30 | 0.10 | 1.22 | 3.67 K | |
| BKM | Pacific Booker Minerals Inc | 10.50 | 0.10 | 0.96 | 7.94 K |