Gainer Volumes for 28 September 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 28 September 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 35.3158 | 67.68 B | 0.3206 | 0.92 | 184 K |
| CQP | Cheniere Energy Partners LP | 4.0245 | 32.78 B | 0.0698 | 1.76 | 40.3 K |
| UEC | Uranium Energy | 4.40 | 5.73 B | 0.25 | 6.02 | 226.19 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.7415 | 4.22 B | 0.2519 | 2.65 | 110.8 K |
| NG | Novagold Resources Inc | 14.9261 | 3.71 B | 0.6148 | 4.3 | 634.2 K |
| TGB | Taseko Mines Ltd | 5.25 | 3.1 B | 0.09 | 1.74 | 820.4 K |
| DNN | Denison Mines Corp | 7.7536 | 2.91 B | 0.1378 | 1.81 | 277.77 K |
| NOG | Northern Oil and Gas | 40.0693 | 2.78 B | 1.2143 | 3.13 | 1.16 K |
| USAS | Americas Silver Corp | 45.30 | 1.82 B | 0.90 | 2.03 | 520 |
| NAK | Northern Dynasty Minerals | 11.05 | 941.32 M | 0.18 | 1.66 | 393.8 K |
| REPX | Riley Exploration Permian Inc | 62.7982 | 811.86 M | 2.8119 | 4.69 | 1.76 K |
| OBE | Obsidian Energy Ltd | 101.1172 | 780.69 M | 0.5858 | 0.58 | 87.61 K |
| IDR | Idaho Strategic Resources | 5.74 | 519.89 M | 0.14 | 2.5 | 8.86 K |
| VGZ | Vista Gold Corp | 4.60 | 348.06 M | 0.24 | 5.5 | 325.8 K |
| GTE | Gran Tierra Energy Inc | 16.00 | 347.08 M | 0.30 | 1.91 | 32.63 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.89 | 328.14 M | 0.09 | 1.55 | 361 K |
| BKTI | Bk Technologies Inc | 15.6826 | 290.77 M | 0.3565 | 2.33 | 4.42 K |
| GENC | Gencor Industries IN | 6.60 | 280.26 M | 0.0667 | 1.02 | 407 |
| CMT | Core Molding Technologies Inc | 7.5666 | 230.96 M | 0.0396 | 0.53 | 3 K |
| NEN | New England Realty Associates | 14.6874 | 193.5 M | 0.1838 | 1.27 | 600 |
| ESP | Espey Mfg. & Electronics | 7.6012 | 186.98 M | 0.0535 | 0.71 | 1.4 K |
| ARMP | Armata Pharmaceuticals Inc | 13090.00 | 186.12 M | 140.00 | 1.08 | 6 |
| PED | Pedevco Corp | 10416.00 | 160.22 M | 1344.00 | 14.81 | 4 |
| GLU | Gabelli Global Utility | 6.3383 | 116.12 M | 0.0688 | 1.1 | 7.5 K |
| TRT | Trio-Tech International | 5.3491 | 111.38 M | 0.1181 | 2.26 | 71.4 K |
| XPL | Solitario Zinc Corp | 4.93 | 75.74 M | 0.13 | 2.71 | 13.4 K |
| CEV | Eaton Vance California Muni Income Trust | 5.3012 | 74.91 M | 0.0668 | 1.28 | 14.8 K |
| OPTT | Ocean Power Tech Inc | 3144.00 | 53.22 M | 60.00 | 1.95 | 48.61 K |
| CPHI | China Pharma Holdings | 180.00 | 43.76 M | 5.00 | 2.86 | 2.13 K |
| AGIG | AGIG | 523.0005 | 40.38 M | 16.8322 | 3.33 | 30 |
| NNVC | Nanoviricides Inc | 51.80 | 34.17 M | 2.10 | 4.23 | 1.59 K |
| IGC | India Globalization Capital Inc | 58.50 | 24.33 M | 1.20 | 2.09 | 1.52 K |
| MXC | Mexco Energy Corp | 4.9899 | 20.2 M | 0.0475 | 0.96 | 3.1 K |
| REED | Reed's, Inc. | 2031.5129 | 13.12 M | 57.6316 | 2.92 | 55 |
| INUV | Inuvo Inc | 152.00 | 12.18 M | 7.00 | 4.83 | 2.76 K |
| ENSV | Enservco Corpporation | 48.75 | 7.56 K | 1.05 | 2.2 | 756 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 13.92 | 1.38 B | 0.275 | 2.02 | 27.23 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 30.9476 | 674.23 B | 0.4238 | 1.39 | 2.22 M |
| LRCX | Lam Research Corp | 4.5217 | 384.37 B | 0.0339 | 0.76 | 18.57 M |
| AZN | Astrazeneca Plc ADR | 22.3975 | 255.82 B | 0.5234 | 2.39 | 1.09 M |
| KLAC | K L A-Tencor Corp | 30.0482 | 244.68 B | 0.3178 | 1.07 | 4.56 M |
| LIN | Linde Plc | 58.8627 | 221.79 B | 0.3092 | 0.53 | 1.61 M |
| PEP | Pepsico Inc | 42.2744 | 194.76 B | 0.3693 | 0.88 | 6.71 M |
| VRTX | Vertex Pharmaceutic | 38.41 | 139.93 B | 0.41 | 1.08 | 2.56 M |
| INTU | Intuit Inc | 26.7426 | 99.15 B | 0.706 | 2.71 | 3.64 M |
| COHR | Coherent Inc | 16.2601 | 56.24 B | 0.3956 | 2.49 | 490.6 K |
| ROP | Roper Industries | 58.6773 | 40.28 B | 0.4748 | 0.82 | 323.8 K |
| UAL | United Airlines Holdings Inc | 43.5122 | 37.58 B | 0.7107 | 1.66 | 2.11 M |
| ACGL | Arch Capital Grp Ltd | 7.8618 | 33.62 B | 0.1014 | 1.31 | 4.66 M |
| TCOM | Trip.com Group Ltd ADR | 12.8324 | 29.29 B | 0.1313 | 1.03 | 1.22 M |
| TSEM | Tower Semiconductor | 26.85 | 25.6 B | 0.30 | 1.13 | 11.64 K |
| JBHT | J B Hunt Transport | 21.6787 | 25.58 B | 0.1648 | 0.77 | 1.27 M |
| FCNCA | First Citizens Bancs | 159.246 | 24.51 B | 2.1915 | 1.4 | 8.4 K |
| EXPD | Expeditors Intl | 37.6621 | 24.24 B | 0.1991 | 0.53 | 891.8 K |
| PFG | Principal Financial Group Inc | 34.9677 | 23.9 B | 0.4545 | 1.32 | 1.12 M |
| FSLR | First Solar Inc | 117.7399 | 23.9 B | 7.7099 | 7.01 | 5.68 M |
| GEN | Gen Digital Inc | 6.9266 | 16.49 B | 0.0572 | 0.83 | 10.97 M |
| AKAM | Akamai Technologies | 28.73 | 16.22 B | 0.45 | 1.59 | 10.54 M |
| LECO | Lincoln Elec Hld | 27.9573 | 15.24 B | 0.2594 | 0.94 | 387.8 K |
| LOGI | Logitech Int S.A. | 20.4815 | 14.39 B | 0.6446 | 3.25 | 1.81 M |
| REG | Regency Centers Corp | 35.8366 | 14.28 B | 0.3782 | 1.07 | 852.9 K |
| LULU | Lululemon Athletica | 21.015 | 13.56 B | 0.365 | 1.77 | 4.14 M |
| BMRN | Biomarin Pharmaceuticals | 24.90 | 13.42 B | 0.84 | 3.49 | 2.56 M |
| SEIC | Sei Investments Company | 21.5193 | 12.89 B | 0.1499 | 0.7 | 704.64 K |
| CORT | Corcept Therapeutics | 4.90 | 12.87 B | 0.40 | 8.89 | 582.92 K |
| ARWR | Arrowhead Pharma | 50.50 | 12.44 B | 0.50 | 1 | 35.66 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 20.8372 | 11.86 B | 0.3242 | 1.58 | 5.65 M |
| KTOS | Kratos Defns | 27.40 | 11.36 B | 0.20 | 0.74 | 23.01 K |
| FDS | FactSet Research Systems Inc | 55.5352 | 10.6 B | 0.3484 | 0.63 | 463 K |
| PODD | Insulet Corp | 21.75 | 10.51 B | 0.41 | 1.92 | 249.84 K |
| SIRI | Sirius XM Holdings | 27.7268 | 9.66 B | 0.5561 | 2.05 | 3.31 M |
| VIAV | Viavi Solutions | 8.5053 | 9.56 B | 0.2615 | 3.17 | 5.37 M |
| QRVO | Qorvo Inc | 26.92 | 8.54 B | 1.00 | 3.86 | 5.15 M |
| ALKS | Alkermes Plc | 18.40 | 8.42 B | 0.70 | 3.95 | 1.59 M |
| RIOT | Riot Blockchain Inc | 2065.3511 | 7.27 B | 209.7461 | 11.3 | 6.14 K |
| POWL | Powell Inds Inc | 27.4944 | 7.22 B | 0.4282 | 1.58 | 174.11 K |
| SSRM | Ssr Mining Inc | 35.5148 | 7.21 B | 0.2572 | 0.73 | 662.91 K |
| POOL | Pool Corp | 18.7419 | 7.12 B | 0.1575 | 0.85 | 641.1 K |
| GGAL | Grupo Fin Galicia ADR | 5.8079 | 7.03 B | 0.088 | 1.54 | 314.9 K |
| DSGX | Descartes Sys Group | 4.73 | 6.68 B | 0.07 | 1.5 | 11.36 K |
| DOX | Amdocs Ltd Ord | 29.0316 | 6.29 B | 0.4137 | 1.45 | 839.5 K |
| TVTX | Travere Therapeutics Inc | 6.30 | 6.22 B | 4.41 | 233.33 | 50 |
| CACC | Credit Acceptance | 23.10 | 6.1 B | 0.23 | 1.01 | 30.48 K |
| CROX | Crocs Inc | 67.25 | 6.03 B | 0.9099 | 1.37 | 5.37 M |
| OTEX | Open Text Cp | 4.9119 | 5.95 B | 0.1003 | 2.08 | 2.99 M |
| RDNT | Radnet Inc | 8.90 | 5.94 B | 0.37 | 4.34 | 47.75 K |
| CIGI | Colliers Intl Grp IN | 17.4778 | 5.61 B | 0.1181 | 0.68 | 15.82 K |
| NOVT | Novanta Inc | 33.90 | 5.52 B | 0.72 | 2.17 | 88.55 K |
| SLM | SLM Corp | 14.2053 | 5 B | 0.1574 | 1.12 | 25.51 M |
| CAR | Avis Budget Group | 21.748 | 5 B | 0.2281 | 1.06 | 804.8 K |
| GNTX | Gentex Corp | 7.2913 | 4.98 B | 0.1429 | 2 | 2.04 M |
| OMAB | Grupo Aeroportuario ADR | 10.7931 | 4.92 B | 0.0787 | 0.73 | 39.86 K |
| SLMBP | SLM Cp Srs B Pfd | 24.623 | 4.86 B | 0.2495 | 1.02 | 300 |
| AXTI | Axt Inc | 6.19 | 4.82 B | 0.14 | 2.31 | 238.14 K |
| MEOH | Methanex Cp | 16.3802 | 4.38 B | 0.9867 | 6.41 | 1.5 M |
| ITRI | Itron Inc | 93.07 | 4.33 B | 0.71 | 0.77 | 407.15 K |
| CLMT | Calumet Specialty Pr | 21.3949 | 4.32 B | 0.1393 | 0.66 | 14.42 K |
| ATRO | Astronics Cp | 10.0517 | 4.03 B | 0.1338 | 1.35 | 90.68 K |
| OLED | Universal Display | 16.6957 | 3.98 B | 0.1884 | 1.14 | 464.11 K |
| CALM | Cal-Maine Foods IN | 7.2633 | 3.78 B | 0.3511 | 5.08 | 1.11 M |
| OSIS | O S I Systems Inc | 22.51 | 3.64 B | 0.50 | 2.27 | 382.36 K |
| TOWN | Towne Bank | 10.8727 | 3.44 B | 0.1696 | 1.58 | 2.03 K |
| USLM | U S Lime & Mineral | 6.2962 | 3.43 B | 0.3414 | 5.73 | 37.5 K |
| SBLK | Star Bulk Carriers | 350.844 | 3.37 B | 2.0034 | 0.57 | 5.33 K |
| UCTT | Ultra Clean Holdings | 14.6601 | 3.36 B | 0.1101 | 0.76 | 321.64 K |
| PLUG | Plug Power Inc | 31.00 | 3.14 B | 0.30 | 0.98 | 55.27 K |
| GRBK | Green Brick Partners | 79.8621 | 3.08 B | 0.9656 | 1.22 | 5.56 K |
| EXTR | Extreme Networks | 3.84 | 2.99 B | 0.09 | 2.4 | 1.47 M |
| VECO | Veeco Instrument | 19.38 | 2.89 B | 0.18 | 0.94 | 403.38 K |
| PATK | Patrick Inds Inc | 3.0726 | 2.81 B | 0.0442 | 1.46 | 10.46 K |
| NEOG | Neogen Cp | 3.9382 | 2.65 B | 0.1133 | 2.96 | 670.99 K |
| NWL | Newell Rubbermaid Inc | 15.4368 | 2.62 B | 0.1607 | 1.05 | 1.61 M |
| EEFT | Euronet Worldwide | 29.77 | 2.57 B | 0.62 | 2.13 | 562.89 K |
| HURN | Huron Consulting | 72.62 | 2.53 B | 0.41 | 0.57 | 97.81 K |
| ATRC | Atricure Inc | 10.64 | 2.42 B | 0.10 | 0.95 | 58.51 K |
| IOSP | Innospec Inc | 17.6514 | 2.31 B | 0.3022 | 1.74 | 135.35 K |
| ALGT | Allegiant Travel Com | 24.5584 | 2.13 B | 0.2672 | 1.1 | 28.57 K |
| PLPC | Preformed Line Prd | 40.59 | 2.13 B | 0.8427 | 2.12 | 4.9 K |
| PRDO | Perdoceo Education Corp | 26.4051 | 2.04 B | 0.2264 | 0.86 | 1 M |
| LMAT | Lemaitre Vascular | 6.3041 | 1.92 B | 0.6605 | 11.7 | 5.48 K |
| GABC | German Amer Bncp Inc | 5.4906 | 1.86 B | 0.1359 | 2.54 | 16.75 K |
| ANIP | ANI Pharma Inc | 208.8004 | 1.79 B | 9.36 | 4.69 | 3.99 K |
| ALNT | Allient Inc | 3.0982 | 1.73 B | 0.0614 | 2.02 | 19.5 K |
| OMCL | Omnicell Inc | 28.54 | 1.66 B | 0.37 | 1.31 | 454 K |
| INVA | Innoviva Inc | 19.5172 | 1.55 B | 1.2344 | 6.75 | 622.49 K |
| AMSC | Amer Superconductor | 204.80 | 1.51 B | 3.60 | 1.79 | 81.76 K |
| APPS | Digital Turbine | 17.40 | 1.36 B | 0.25 | 1.46 | 6.29 K |
| STAA | Staar Surgical Company | 3.0001 | 1.23 B | 0.0901 | 3.1 | 151.61 K |
| WLFC | Willis Lease Fin C | 14.2962 | 1.16 B | 1.3487 | 10.42 | 24.97 K |
| UPBD | Upbound Group Inc. | 18.13 | 1.14 B | 1.01 | 5.9 | 1.46 M |
| GPRE | Green Plains Inc | 10.0449 | 1.12 B | 0.3717 | 3.84 | 19.3 K |
| MSEX | Middlesex Water Company | 11.2386 | 1.11 B | 0.107 | 0.96 | 16.47 K |
| OPK | Opko Health Inc | 4.04 | 1.09 B | 0.03 | 0.75 | 31.9 K |
| SVC | Service Properties Trust | 11.7972 | 1.04 B | 0.1306 | 1.12 | 608.8 K |
| CCNE | Cnb Financial Corp | 7.3144 | 1 B | 0.1545 | 2.16 | 8.06 K |
| CAC | Camden Natl Cp | 12.3228 | 957.22 M | 0.0987 | 0.81 | 11.1 K |
| JBSS | John B Sanfilippo | 4.8606 | 950.36 M | 0.0595 | 1.24 | 43.81 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 118510.00 | 1.07 T | 1310.00 | 1.12 | 330 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 79.04 | 1.07 T | 0.77 | 0.98 | 760 K |
| CAT | Caterpillar Inc | 48.6563 | 375.16 B | 0.5956 | 1.24 | 5.64 M |
| NVS | Novartis Ag ADR | 24.5141 | 304.7 B | 0.1293 | 0.53 | 1.9 M |
| RY | Royal Bank of Canada | 26.5823 | 288.52 B | 0.1963 | 0.74 | 249.9 K |
| BML-PH | Bank of America Corporation | 8.5593 | 263.71 B | 0.1331 | 1.58 | 15.3 K |
| BML-PG | Bank of America Corporation | 10.2428 | 259.64 B | 0.1055 | 1.04 | 340.1 K |
| SAP | SAP Ag ADR | 42.5853 | 248.85 B | 0.646 | 1.54 | 1.2 M |
| BML-PL | Bank of America Corporation | 7.9514 | 243.42 B | 0.1733 | 2.23 | 17.1 K |
| BHP | BHP Billiton Ltd ADR | 27.3505 | 234.45 B | 0.3306 | 1.22 | 3.87 M |
| BML-PJ | Bank of America Corporation | 8.3856 | 233.5 B | 0.1633 | 1.99 | 5.4 K |
| BAC-PE | Bank of America Corporation | 8.5261 | 230.37 B | 0.1118 | 1.33 | 22.3 K |
| TM | Toyota Motor Corp Ltd | 77.0673 | 223.54 B | 0.6463 | 0.85 | 290 K |
| TD | Toronto Dominion Bank | 17.4837 | 195.52 B | 0.1095 | 0.63 | 712.4 K |
| DIS | Walt Disney Company | 28.20 | 184.63 B | 0.1476 | 0.53 | 8.02 M |
| CRM | Salesforce.com Inc | 12.6444 | 169.87 B | 0.0937 | 0.75 | 7.48 M |
| WELL | Welltower Inc | 19.0806 | 169.86 B | 0.1035 | 0.55 | 791.7 K |
| ETN | Eaton Corp | 29.7571 | 164.94 B | 0.2013 | 0.68 | 2.82 M |
| RIO | Rio Tinto Plc ADR | 26.2135 | 163.41 B | 0.3664 | 1.42 | 1.96 M |
| DE | Deere & Company | 51.9434 | 157.64 B | 0.3605 | 0.7 | 4.39 M |
| PLD | Prologis Inc | 32.4168 | 137.36 B | 0.3306 | 1.03 | 1.14 M |
| LMT | Lockheed Martin Corp | 62.2315 | 135.97 B | 0.9752 | 1.59 | 2.85 M |
| CB | Chubb Ltd | 35.6116 | 131.53 B | 0.5997 | 1.71 | 2.1 M |
| PGR | Progressive Corp | 11.0836 | 126.31 B | 0.1314 | 1.2 | 3.9 M |
| BMO | Bank of Montreal | 28.1142 | 123.08 B | 0.1674 | 0.6 | 105.1 K |
| HDB | Hdfc Bank Ltd ADR | 4.0958 | 118.97 B | 0.0566 | 1.4 | 8.3 M |
| BP | BP Plc ADR | 25.3862 | 112.62 B | 0.1501 | 0.59 | 2.82 M |
| ACN | Accenture Plc | 28.1989 | 112.09 B | 1.5623 | 5.87 | 7.38 M |
| CM | Canadian Imperial Bank of Commerce | 17.0433 | 107.56 B | 0.1006 | 0.59 | 240.8 K |
| CNQ | Canadian Natural Resources | 10.0094 | 102.04 B | 0.0899 | 0.91 | 6.68 M |
| KKR | KKR & Co. LP | 11.2214 | 102.02 B | 0.085 | 0.76 | 4.18 K |
| AEM | Agnico-Eagle Mines Ltd | 37.9041 | 101.74 B | 1.2635 | 3.45 | 2.52 M |
| TT | Trane Technologies Plc | 24.9687 | 100.22 B | 0.2246 | 0.91 | 3.12 M |
| EQNR | Equinor ASA ADR | 14.0533 | 99.81 B | 0.1905 | 1.37 | 549.6 K |
| MCK | Mckesson Corp | 50.8771 | 99.53 B | 0.9606 | 1.92 | 1.68 M |
| ING | ING Groep N.V. ADR | 22.7815 | 99.06 B | 0.1388 | 0.61 | 449.2 K |
| USB-PH | U.S. Bancorp | 12.9235 | 77.23 B | 0.3839 | 3.06 | 8.5 K |
| MFC | Manulife Financial Corp | 19.0824 | 72.16 B | 0.1017 | 0.54 | 520.8 K |
| GS-PA | The Goldman Sachs Group Inc | 9.2925 | 71.35 B | 0.0852 | 0.93 | 56.5 K |
| TGT | Target Corporation | 39.186 | 71.07 B | 1.1527 | 3.03 | 8.6 M |
| URI | United Rentals | 31.1567 | 69.53 B | 0.4068 | 1.32 | 2.71 M |
| MS-PA | Morgan Stanley | 11.3481 | 68.06 B | 0.1691 | 1.51 | 2.5 K |
| GS-PD | The Goldman Sachs Group Inc | 9.0311 | 67.53 B | 0.1125 | 1.26 | 2.9 K |
| ALL | Allstate Corp | 36.4664 | 65.68 B | 0.542 | 1.51 | 4.98 M |
| TRP | Tc Energy Corp | 14.7075 | 64.08 B | 0.1084 | 0.74 | 149.3 K |
| RELX | Relx Plc ADR | 5.8649 | 61.2 B | 0.0442 | 0.76 | 111.6 K |
| NKE | Nike Inc | 12.0121 | 60.9 B | 0.1003 | 0.84 | 12.75 M |
| FIX | Comfort Systems USA | 11.6251 | 59.69 B | 0.0655 | 0.57 | 178.8 K |
| TEL | TE Connectivity Ltd | 24.8081 | 58.94 B | 0.2731 | 1.11 | 1.66 M |
| CIEN | Ciena Corp | 38.08 | 56.55 B | 0.65 | 1.74 | 2.57 M |
| DAL | Delta Air Lines Inc | 15.4689 | 55.99 B | 0.112 | 0.73 | 1.5 M |
| AU | Anglogold Ashanti Ltd ADR | 37.9447 | 54.9 B | 0.3237 | 0.86 | 1.32 M |
| AZO | Autozone | 116.14 | 50.95 B | 0.70 | 0.61 | 716.2 K |
| STM | Stmicroelectronics N.V. ADR | 11.0123 | 44.99 B | 0.1249 | 1.15 | 844 K |
| WDS | Woodside Energy Group Ltd | 22.1054 | 44.22 B | 0.7046 | 3.29 | 16.8 K |
| SLF | Sun Life Financial Inc | 23.706 | 44.02 B | 0.3389 | 1.45 | 271.5 K |
| LYV | Live Nation Entertainment | 21.25 | 42.91 B | 0.56 | 2.71 | 314.1 K |
| PRU | Prudential Financial Inc | 49.2488 | 42.17 B | 0.3937 | 0.81 | 2.31 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 8.9662 | 41.11 B | 0.0674 | 0.76 | 28.8 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 25.6439 | 40.45 B | 0.6308 | 2.52 | 1.61 M |
| SYY | Sysco Corp | 20.4895 | 39.46 B | 0.3224 | 1.6 | 3.24 M |
| EME | Emcor Group | 28.9356 | 35.54 B | 0.203 | 0.71 | 541.9 K |
| PUK | Prudential Public Ltd Company ADR | 15.7738 | 34.64 B | 0.0971 | 0.62 | 1.04 M |
| BAP | Credicorp Ltd | 41.3248 | 29.31 B | 0.4822 | 1.18 | 246.87 K |
| PHG | Koninklijke Philips Electronics ADR | 25.6946 | 27 B | 0.2973 | 1.17 | 1.54 M |
| LH | Laboratory Corp of America Holdings | 64.0383 | 26.8 B | 1.0559 | 1.68 | 1.07 M |
| TPL | Texas Pacific Land Trust | 4.8614 | 25.74 B | 0.0901 | 1.89 | 140.4 K |
| GPN | Global Payments Inc | 20.6764 | 24.28 B | 0.7809 | 3.93 | 4.22 M |
| IHG | Intercontinental Hotels Group ADR | 12.5556 | 23.83 B | 0.3414 | 2.8 | 359.95 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 25.4944 | 23.81 B | 0.4633 | 1.85 | 121.1 K |
| CIB | Bancolombia S.A. ADR | 12.5327 | 23.54 B | 0.1085 | 0.87 | 878 K |
| PKG | Packaging Corp of America | 16.2432 | 22.53 B | 0.7432 | 4.79 | 2.41 M |
| BG | Bunge Ltd | 70.4634 | 21.9 B | 1.3575 | 1.96 | 1.67 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 12.9549 | 21.53 B | 0.3215 | 2.54 | 717.87 K |
| BCH | Banco DE Chile ADR | 5.2732 | 21.09 B | 0.048 | 0.92 | 44.03 K |
| LEN | Lennar Corp | 16.2229 | 21.03 B | 0.1075 | 0.67 | 6.27 M |
| LEN-B | Lennar Corporation | 15.4785 | 20.69 B | 0.0874 | 0.57 | 6.94 K |
| SNA | Snap-On Inc | 32.1817 | 20.38 B | 0.2598 | 0.81 | 452 K |
| LDOS | Leidos Holdings Inc | 26.8372 | 18.4 B | 0.3636 | 1.37 | 685 K |
| OVV | Ovintiv Inc | 104.4831 | 18.13 B | 0.8616 | 0.83 | 341.08 K |
| BEN | Franklin Resources | 21.9301 | 17.26 B | 0.1651 | 0.76 | 2.74 M |
| WCC | Wesco International | 41.6644 | 16.76 B | 3.8424 | 10.16 | 3 M |
| BSAC | Banco Santander Chile ADR | 7.9169 | 16.43 B | 0.0689 | 0.88 | 704.86 K |
| RBA | Ritchie Bros. Auctioneers Inc | 15.0285 | 15.96 B | 0.1685 | 1.13 | 226.8 K |
| CX | Cemex S.A.B. DE C.V. ADR | 21.0182 | 15.41 B | 0.4074 | 1.98 | 7.08 M |
| AGI | Alamos Gold Inc | 5.4917 | 14.96 B | 0.5675 | 11.52 | 4.4 K |
| MAS | Masco Corp | 17.3266 | 14.84 B | 0.1271 | 0.74 | 2.4 M |
| DOC | Physicians Realty Trust | 7.9768 | 14.72 B | 0.0577 | 0.73 | 1.43 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 11.0208 | 14.53 B | 0.2145 | 1.98 | 603.4 K |
| EG | Everest Re Group | 72.9014 | 13.95 B | 0.5489 | 0.76 | 299.2 K |
| HL | Hecla Mining Company | 8.3028 | 13.8 B | 0.2041 | 2.52 | 2.61 M |
| RNR | Renaissancere Holdings Ltd | 52.992 | 13.18 B | 0.7048 | 1.35 | 710 K |
| SNN | Smith & Nephew Snats ADR | 16.7038 | 12.28 B | 0.5891 | 3.66 | 462.06 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 22.3156 | 12.28 B | 0.1798 | 0.81 | 475.2 K |
| HBM | Hudbay Minerals Inc | 23.7876 | 12.2 B | 0.5735 | 2.47 | 2.87 K |
| BXP | Boston Properties | 48.4744 | 12.16 B | 0.4899 | 1.02 | 922.2 K |
| RTO | Rentokil Initial Plc ADR | 13.3121 | 11.85 B | 0.1975 | 1.51 | 16.1 K |
| EVR | Evercore Partners Inc | 17.055 | 11.48 B | 0.532 | 3.22 | 138.3 K |
| SCI | Service Corp International | 9.259 | 11.34 B | 0.1435 | 1.57 | 925.4 K |
| DVA | Davita Healthcare Partners Inc | 31.59 | 11.31 B | 0.84 | 2.73 | 1.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 260.00 | 40.00 | 18.18 | 412 | |
| FSY | Forsys Metals Corp | 3.42 | 0.26 | 8.23 | 307.66 K | |
| DRX | Adf Group Inc Sv | 3.9864 | 0.2975 | 8.06 | 120.1 K | |
| SGY | Surge Energy Inc | 12.6173 | 0.8411 | 7.14 | 553 | |
| AG | First Majestic Silver Corp | 3.8976 | 0.2467 | 6.76 | 321.53 K | |
| AGI | Alamos Gold Inc Cls A | 5.1883 | 0.3139 | 6.44 | 1.99 M | |
| VGZ | Vista Gold Corp | 4.64 | 0.26 | 5.94 | 8.44 K | |
| WPRT | Westport Fuel Systems Inc | 85.40 | 4.55 | 5.63 | 8.55 K | |
| ESM | Euro Sun Mining Inc | 15.4394 | 0.7266 | 4.94 | 10.96 K | |
| MX | Methanex Corp | 16.1611 | 0.7425 | 4.82 | 760.59 K | |
| GFP | Greenfirst Forest Products Inc | 10.7602 | 0.4678 | 4.55 | 43 | |
| PPL | Pembina Pipeline Corp | 4.9414 | 0.2035 | 4.3 | 295.74 K | |
| BIR | Birchcliff Energy Ltd | 3.0206 | 0.1221 | 4.21 | 1.44 M | |
| MXG | Maxim Power Corp | 6.5026 | 0.2623 | 4.2 | 12.3 K | |
| RIO | Rio2 Ltd | 7.80 | 0.30 | 4 | 1.44 K | |
| TXP | Touchstone Exploration Inc | 42.0343 | 1.5773 | 3.9 | 337.25 K | |
| JAG | Jaguar Mining Inc | 7304.4214 | 255.5723 | 3.63 | 92.21 K | |
| STC | Sangoma Technologies Corp | 8.33 | 0.28 | 3.48 | 6.21 K | |
| EDV | Endeavour Mining Corp | 72.4856 | 2.4111 | 3.44 | 8.2 K | |
| PNP | Pinetree Capital Ltd | 1330.00 | 44.00 | 3.42 | 7.04 K | |
| TGO | Terago Inc | 10.00 | 0.33 | 3.41 | 1 K | |
| IMP | Intermap Tech Corp | 62.00 | 2.00 | 3.33 | 2.78 K | |
| TOT | Total Energy Services Inc | 5.1858 | 0.1558 | 3.1 | 62.24 K | |
| PWF-PA | Power Financial Corp Pref A | 11.3773 | 0.3413 | 3.09 | 4.5 K | |
| MAL | Magellan Aero | 9.0242 | 0.2643 | 3.02 | 225.53 K | |
| FRU | Freehold Royalties Ltd | 3.4454 | 0.097 | 2.9 | 132.38 K | |
| FM | First Quantum Minerals Ltd | 18.0419 | 0.4695 | 2.67 | 1.95 M | |
| LUG | Lundin Gold Inc | 21.2741 | 0.5106 | 2.46 | 9.14 K | |
| OCG | Outcrop Silver & Gold Corp | 12.90 | 0.30 | 2.38 | 6.65 K | |
| NG | Novagold Res Inc | 13.2546 | 0.2901 | 2.24 | 210.09 K | |
| CKI | Clarke Inc | 5.1397 | 0.11 | 2.19 | 92.2 K | |
| ADN | Acadian Timber Corp | 3.2665 | 0.0692 | 2.16 | 13.38 K | |
| CG | Centerra Gold Inc | 3.6917 | 0.078 | 2.16 | 354.2 K | |
| PGIC | Premium Global Income Split Corp | 169.6046 | 3.576 | 2.15 | 738 | |
| AEM | Agnico Eagle Mines Ltd | 37.0679 | 0.7665 | 2.11 | 913.02 K | |
| GBT | Bmtc Group Inc | 8.212 | 0.1691 | 2.1 | 150 | |
| SVM | Silvercorp Metals Inc | 5.6955 | 0.1154 | 2.07 | 541.2 K | |
| ELD | Eldorado Gold | 29.518 | 0.5769 | 1.99 | 2.28 M | |
| GVC | Glacier Media Inc | 3.498 | 0.0674 | 1.96 | 17.2 K | |
| RVX | Resverlogix Corp | 7.8756 | 0.1512 | 1.96 | 55.12 K | |
| AC | Air Canada | 13.35 | 0.25 | 1.91 | 53.97 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.0604 | 0.1477 | 1.87 | 151.06 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.1836 | 0.184 | 1.84 | 175.97 K | |
| RCH | Richelieu Hardware Ltd | 6.4732 | 0.1159 | 1.82 | 12.73 K | |
| BU | Burcon Nutrascience Corp | 75.7651 | 1.3234 | 1.78 | 1.43 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.4772 | 0.0607 | 1.78 | 26.38 K | |
| IMG | Iamgold Corp | 7.8829 | 0.1367 | 1.76 | 2.23 M | |
| SEA | Seabridge Gold Inc | 23.0517 | 0.3988 | 1.76 | 18.59 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.1987 | 0.1404 | 1.74 | 15.02 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.5135 | 0.0586 | 1.7 | 44.48 K | |
| ALS | Altius Minerals Corp | 19.131 | 0.3175 | 1.69 | 122.47 K | |
| ABX | Barrick Mining Corp | 28.5198 | 0.4426 | 1.58 | 5.27 M | |
| CSCI | Cosciens Biopharma Inc | 156000.00 | 2400.00 | 1.56 | 1 | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 3.0496 | 0.0462 | 1.54 | 300 | |
| MER | Africa Oil Corp | 4.8163 | 0.0724 | 1.53 | 8 K | |
| BDI | Black Diamond Group Ltd | 3.1568 | 0.0472 | 1.52 | 1 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.134 | 0.0468 | 1.52 | 21 K | |
| GIL | Gildan Activewear Inc | 15.5088 | 0.2244 | 1.47 | 1.14 M | |
| IFC | Intact Financial Corp | 27.6668 | 0.3966 | 1.45 | 117.9 K | |
| TIH | Toromont Ind | 10.6675 | 0.1521 | 1.45 | 80.29 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.1137 | 0.057 | 1.41 | 19.84 K | |
| WN-PA | George Weston Prf | 7.887 | 0.1052 | 1.35 | 3.08 K | |
| TLG | Troilus Gold Corp | 600.00 | 8.00 | 1.35 | 306 | |
| ELR | Eastern Platinum Ltd | 22.60 | 0.30 | 1.35 | 10.85 M | |
| HBP | Helix Biopharm | 7.60 | 0.10 | 1.33 | 28.36 K | |
| OTEX | Open Text Corp | 4.9804 | 0.0652 | 1.33 | 746 K | |
| RCI-A | Rogers Communications Inc | 27.8595 | 0.3596 | 1.31 | 240 | |
| LAM | Laramide Resources Ltd | 7.75 | 0.10 | 1.31 | 157.3 K | |
| MRC | Morguard Corp | 36.3499 | 0.4327 | 1.2 | 1 K | |
| AIM | Aimia Inc | 20.0898 | 0.2257 | 1.14 | 1.12 M | |
| IFP | Interfor Corp | 6.6861 | 0.0751 | 1.14 | 59.3 K | |
| CSH-UN | Chartwell Retirement Residences | 4.2536 | 0.0466 | 1.11 | 237.96 K | |
| FLNT | Flint Corp | 202.1607 | 2.1622 | 1.08 | 3.5 K | |
| MRD | Melcor Dev | 11.5232 | 0.1205 | 1.06 | 15.12 K | |
| CAE | Cae Inc | 10.708 | 0.1119 | 1.06 | 433.44 K | |
| CJT | Cargojet Inc | 6.1411 | 0.0641 | 1.05 | 7.53 K | |
| SLR | Solitario Zinc Corp | 4.89 | 0.05 | 1.03 | 1.6 K | |
| GWO | Great-West Lifeco Inc | 14.9954 | 0.1521 | 1.02 | 341.73 K | |
| DR | Medical Facilities Corp | 3.0355 | 0.0295 | 0.98 | 30.18 K | |
| LNF | Leons Furniture | 6.4078 | 0.0599 | 0.94 | 69.65 K | |
| HBM | Hudbay Minerals Inc | 23.6363 | 0.2203 | 0.94 | 970.6 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.0467 | 0.0654 | 0.94 | 120.17 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.7108 | 0.0893 | 0.93 | 104.05 K | |
| DSG | Descartes Sys | 4.70 | 0.04 | 0.86 | 30.45 K | |
| BN-PN | Brookfield Corporation | 6.6871 | 0.0569 | 0.86 | 5.63 K | |
| AAV | Advantage Oil & Gas Ltd | 9.8481 | 0.0806 | 0.83 | 429.88 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.3352 | 0.0672 | 0.81 | 1.3 K | |
| CSU | Constellation Software Inc | 17.9043 | 0.1392 | 0.78 | 2.25 K | |
| ACQ | Autocanada Inc | 5.5952 | 0.0407 | 0.73 | 29.03 K | |
| BCE-PA | BCE Inc Pref AA | 8.7546 | 0.0631 | 0.73 | 4.5 K | |
| PIC-PA | Premium Income Corp Pref A | 5.0356 | 0.0351 | 0.7 | 8.32 K | |
| QBR-B | Quebecor Inc | 6.9476 | 0.0482 | 0.7 | 1.02 M | |
| SLF | Sun Life Financial Inc | 23.584 | 0.1627 | 0.69 | 1.66 M | |
| ONEX | Onex Corp | 33.8744 | 0.2317 | 0.69 | 211.6 K | |
| TSL | Tree Island Steel Ltd | 5.0735 | 0.0341 | 0.68 | 11.1 K | |
| USA | Americas Silver Corp | 45.00 | 0.30 | 0.67 | 2.91 K | |
| CTC-A | Canadian Tire Corporation Limited | 49.4172 | 0.3238 | 0.66 | 133 K | |
| DML | Denison Mines Corp | 9.3463 | 0.0587 | 0.63 | 966.9 K | |
| DPM | Dundee Precious Metals Inc | 7.1445 | 0.0439 | 0.62 | 29.16 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.2474 | 0.0196 | 0.61 | 5.21 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.7939 | 222.61 B | 0.0422 | 1.12 | 200 |
| MBGAF | Mercedes-Benz Group AG | 67.1786 | 50.07 B | 0.4424 | 0.66 | 438.3 K |
| HSTC | HST Global Inc | 18.75 | 91.93 M | 3.75 | 25 | 13 K |
| KLNG | Koil Energy Solutions Inc. | 18.60 | 35.13 M | 1.60 | 9.41 | 35.28 K |
| MEDH | MedX Holdings Inc | 375.00 | 1.48 M | 12.50 | 3.45 | 6.45 K |
| SEEK | TheDirectory.com Inc | 9.80 | 1.45 M | 0.80 | 8.89 | 339 |
| NXTYQ | Nexity Financial Corporation | 8.30 | 1.16 M | 0.09 | 1.1 | 18.62 K |
| FCGD | First Colombia Gold Corp | 2800.00 | 978.13 K | 100.00 | 3.7 | 15 |
| NEOM | NeoMedia Technologies Inc | 29.25 | 508.84 K | 0.75 | 2.63 | 639 |
| BLFE | BioLife Sciences Inc | 1725.0431 | 318.35 K | 375.0094 | 27.78 | 2 |
| REDFY | Rediff.com India Limited | 17.85 | 36.2 K | 0.50 | 2.88 | 193.97 K |
| CIPI | Correlate Infrastructure Partners Inc | 5.24 | 31.31 K | 0.04 | 0.77 | 350 |
| ACAI | Safeplus International Holdings Limited | 17.50 | 25.38 K | 1.00 | 6.06 | 508 |
| WUHN | Wuhan General Group (China) Inc | 11.25 | 16.54 K | 0.75 | 7.14 | 1.35 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 16.61 | 14.07 K | 0.86 | 5.46 | 605.95 K |
| MIHL | Montague International Holding Ltd | 1300.00 | 12.63 K | 500.00 | 62.5 | 92 |
| XLWH | Xinliwang International Holdings Company Ltd | 79500.00 | 10.92 K | 1500.00 | 1.92 | 3 |
| CBKCQ | Christopher & Banks Corporation | 10.4315 | 3.86 K | 0.5939 | 6.04 | 1.06 M |
| TIXC | Tix Corporation | 5.269 | 2.36 K | 0.0391 | 0.75 | 12.61 K |
| RITT | RiT Technologies Ltd | 9.12 | 1.55 K | 1.28 | 16.33 | 813 |
| TXIC | Tongxin International Ltd | 7.62 | 1.45 K | 0.09 | 1.2 | 223.6 K |
| PRZM | Prism Technologies Group Inc | 9.00 | 1.01 K | 0.62 | 7.4 | 21.36 K |
| CYRNQ | CYRNQ | 118.8001 | 799 | 1.20 | 1.02 | 1.59 K |
| YVRLF | Liquid Media Group Ltd. | 275.00 | 482 | 26.00 | 10.44 | 1.14 K |
| NSPT | Newron Sport | 127.50 | 112 | 30.00 | 30.77 | 42 |
| CBGI | The CannaBusiness Group Inc | 13333.333 | 2000.00 | 17.65 | 15 K | |
| PMMEF | Premium Exploration Inc | 3.372 | 0.272 | 8.77 | 6 K | |
| GGII | Green Globe International Inc | 340.00 | 20.00 | 6.25 | 90 | |
| ASFX | American Scientific Resources Incorporated | 36.00 | 2.00 | 5.88 | 40.12 K | |
| BLNMF | Blue Note Mining Inc | 17.82 | 0.294 | 1.68 | 38 K | |
| NKRSF | Niko Resources Ltd | 95.9987 | 0.691 | 0.73 | 136.08 K | |
| TXCCQ | TranSwitch Corporation | 11.1325 | 0.0795 | 0.72 | 37.71 K | |
| ACUS | Acusphere Inc | 15.00 | 0.10 | 0.67 | 8.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EMR | Emgold Mining Corporation | 135.00 | 30.00 | 28.57 | 3.68 M | |
| BEM | Brasnova Energy Materials Inc. | 5.28 | 1.12 | 26.92 | 363 | |
| STRM | Storm Exploration Inc. | 32.6399 | 5.76 | 21.43 | 31 | |
| WPG | West Point Gold Corp. | 23.50 | 4.00 | 20.51 | 174 | |
| CTH | CoTec Holdings Corp. | 580.00 | 90.00 | 18.37 | 5 | |
| WINS | Winshear Gold Corp | 25.5303 | 3.70 | 16.95 | 16.21 K | |
| OGW | Ongwe Minerals Inc. | 7.84 | 1.12 | 16.67 | 1.88 K | |
| BRL-H | Bearclaw Capital Corp | 7.00 | 1.00 | 16.67 | 5.6 K | |
| TRAN | Clean Energy Transition Inc. | 711.00 | 90.00 | 14.49 | 1.01 K | |
| VLX | Velox Energy Materials Inc. | 7.2046 | 0.9006 | 14.29 | 2.78 K | |
| GAL | Galantas Gold Corporation | 9.00 | 1.00 | 12.5 | 1.44 K | |
| SXL | Slam Exploration Ltd | 5.40 | 0.60 | 12.5 | 4.5 K | |
| BSK | Blue Sky Uranium Corp | 65.00 | 7.00 | 12.07 | 216 | |
| CBI | Colibri Resource Corporation | 21.00 | 2.25 | 12 | 520 | |
| INTR | Intrepid Metals Corp. | 752.00 | 80.00 | 11.9 | 370 | |
| RPX | Red Pine Exploration Inc | 5.00 | 0.50 | 11.11 | 1.24 K | |
| PEX | Pacific Ridge Exploration Ltd | 33.00 | 3.00 | 10 | 1.79 M | |
| BRON | Bronco Resources Corp. | 132.00 | 12.00 | 10 | 106 | |
| STS | South Star Mining Corp | 24.75 | 2.25 | 10 | 88 | |
| AZR | Azarga Metals Corp | 1400.00 | 125.00 | 9.8 | 440.76 K | |
| DCOP | District Copper Corp | 23.00 | 2.00 | 9.52 | 2.45 K | |
| LUCA | Luca Mining Corp. | 44.80 | 3.84 | 9.38 | 2.56 K | |
| ADYA | Adya Inc | 13.7267 | 1.16 | 9.23 | 1.85 K | |
| IFR | International Frontier Resources Corporation | 12.3429 | 1.0286 | 9.09 | 13.43 K | |
| PAR-H | Parent Capital Corp | 12.00 | 1.00 | 9.09 | 250 | |
| BTT | Bitterroot Resources Ltd | 3.60 | 0.30 | 9.09 | 6.31 K | |
| LX-H | Lincoln Ventures Ltd | 178.5714 | 14.2857 | 8.7 | 339 | |
| AXL | Arrow Exploration Corp | 129.9145 | 10.2564 | 8.57 | 22.5 K | |
| GCOM | Green Shift Commodities Ltd. | 38.00 | 3.00 | 8.57 | 3.29 K | |
| MRZL | Mont Royal Resources Limited. | 26.8065 | 2.0979 | 8.49 | 5.18 K | |
| CAMB | Cambria Gold Mines Inc. | 100.00 | 7.50 | 8.11 | 59.5 K | |
| DTWO | D2 Lithium Corp. | 5.40 | 0.40 | 8 | 2.17 K | |
| GSVR | Guanajuato Silver Company Ltd | 9.90 | 0.72 | 7.84 | 164 K | |
| SYH | Skyharbour Resources Ltd | 5.60 | 0.40 | 7.69 | 120.5 K | |
| ZYUS | ZYUS Life Sciences Corporation | 5.70 | 0.40 | 7.55 | 1.8 K | |
| ROAR | Lion Rock Resources Inc. | 43.00 | 3.00 | 7.5 | 320 | |
| KRY | Koryx Copper Inc. | 435.00 | 30.00 | 7.41 | 4 | |
| CWV | Crown Point Energy Inc | 3.6618 | 0.2441 | 7.14 | 2.4 K | |
| LA | Los Andes Copper Ltd | 4.60 | 0.30 | 6.98 | 75.5 K | |
| CTA | Centaurus Energy Inc | 310.00 | 20.00 | 6.9 | 106 | |
| GBU | Gabriel Resources Ltd | 25.20 | 1.60 | 6.78 | 2.7 M | |
| SSV | Southern Silver Exploration Corp | 4.80 | 0.30 | 6.67 | 6.13 K | |
| EGM | EnGold Mines Ltd | 12.8012 | 0.7368 | 6.11 | 8.84 K | |
| OYL | CGX Energy Inc | 20.90 | 1.20 | 6.09 | 471.32 K | |
| RCT | Rochester Resources Ltd | 21.40 | 1.20 | 5.94 | 5.72 K | |
| KUR-H | Kure Technologies Inc | 3.70 | 0.20 | 5.71 | 11.95 K | |
| FUSE | Fuse Cobalt Inc | 190.00 | 10.00 | 5.56 | 6 | |
| AZM | Azimut Exploration Inc | 5.20 | 0.27 | 5.48 | 11.3 K | |
| SILV | Silver Valley Metals Corp. | 31.59 | 1.62 | 5.41 | 225.4 K | |
| HSTR | Heliostar Metals Ltd | 3.15 | 0.15 | 5 | 5.33 K | |
| PTU | Purepoint Uranium Group Inc | 6.60 | 0.30 | 4.76 | 11.04 K | |
| QRO | Quadro Resources Ltd. | 4.83 | 0.21 | 4.55 | 357 | |
| NAM | New Age Metals Inc | 5.76 | 0.24 | 4.35 | 1.67 K | |
| PBM | Pacific Bay Minerals Ltd | 6.00 | 0.25 | 4.35 | 229 K | |
| SRL | Salazar Resources Limited | 3.40 | 0.13 | 3.98 | 246.17 K | |
| SSE | Silver Spruce Resources Inc | 202.50 | 7.50 | 3.85 | 551 | |
| UCU | Ucore Rare Metals Inc | 5.50 | 0.20 | 3.77 | 114 K | |
| PLY | Playfair Mining Ltd | 16.80 | 0.60 | 3.7 | 2.45 K | |
| RUSH | Carolina Rush Corporation | 8.60 | 0.30 | 3.61 | 10.49 K | |
| ANDC | Andina Copper Corporation | 122.50 | 3.75 | 3.16 | 92 | |
| GPM | GPM Metals Inc | 3.12 | 0.08 | 2.63 | 52.36 K | |
| NL | Northern Lion Gold Corp | 13.12 | 0.32 | 2.5 | 1.62 K | |
| JDN | Jayden Resources Inc | 12.90 | 0.30 | 2.38 | 2.34 K | |
| GRZ | Gold Reserve Inc | 3.316 | 0.0768 | 2.37 | 25.77 K | |
| CPI | Carlton Precious Inc. | 4.35 | 0.10 | 2.35 | 67.04 K | |
| WEC | Winchester Equity Corporation | 18.00 | 0.40 | 2.27 | 1.9 K | |
| BMM | Black Mammoth Metals Corporation | 18.00 | 0.40 | 2.27 | 275 | |
| URZ | Urz Energy Corp | 260.00 | 5.00 | 1.96 | 690 | |
| FTJ | Fort St. James Nickel Corp | 41.60 | 0.80 | 1.96 | 62 | |
| BARU | Baru Gold Corp | 20.9542 | 0.3917 | 1.9 | 4.52 K | |
| ICM | Iconic Minerals Ltd | 22.40 | 0.40 | 1.82 | 366.68 K | |
| FP | FP Newspapers Inc | 3.6713 | 0.063 | 1.75 | 6.52 K | |
| CKG | Chesapeake Gold Corp | 6.50 | 0.10 | 1.56 | 98.11 K | |
| WML | Wealth Minerals Ltd | 13.20 | 0.20 | 1.54 | 4.17 K | |
| SOLR | Solar Alliance Energy Inc | 3.50 | 0.05 | 1.45 | 366.6 K | |
| GRDM | Grid Metals Corp | 7.10 | 0.10 | 1.43 | 600 | |
| ABM | Athabasca Minerals Inc | 228.00 | 3.00 | 1.33 | 60 K | |
| IDL | Imaging Dynamics Company Ltd | 683.3333 | 8.3333 | 1.23 | 54 | |
| UGD | Unigold Inc | 8.30 | 0.10 | 1.22 | 8.9 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.7962 | 0.1035 | 0.97 | 2.18 K | |
| SGQ | SouthGobi Resources Ltd | 6.51 | 0.04 | 0.62 | 26 K | |
| SLG | PetroTal Corp | 25.2398 | 0.1329 | 0.53 | 112.6 K |