Gainer Valuations for 17 October 2007 from 00:00:00 until 23:59:59
Gainer Valuations for 17 October 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 38.0261 | 63.05 B | 0.5065 | 1.35 | 219.3 K | 8.34 M |
| IMO | Imperial Oil Ltd | 35.3444 | 60.75 B | 0.7625 | 2.2 | 236.1 K | 8.34 M |
| GSAT | Globalstar | 102.00 | 11.18 B | 5.10 | 5.26 | 10.86 K | 1.11 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.0121 | 3.74 B | 0.2892 | 2.97 | 153.1 K | 1.53 M |
| UEC | Uranium Energy | 3.88 | 3.3 B | 0.04 | 1.04 | 59 K | 228.92 K |
| OBE | Obsidian Energy Ltd | 104.7948 | 650.71 M | 2.3107 | 2.25 | 107.36 K | 11.25 M |
| CIX | Compx International Inc | 8.6639 | 542.57 M | 0.1353 | 1.59 | 8.2 K | 71.04 K |
| IDR | Idaho Strategic Resources | 6.58 | 294.53 M | 0.56 | 9.3 | 21 | 138.18 |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8374 | 279.59 M | 0.055 | 1.15 | 13.7 K | 66.27 K |
| PLX | Protalix Biotherapeutics | 323.00 | 257.17 M | 8.00 | 2.54 | 5.27 K | 1.7 M |
| ELLO | Ellomay Capital Ltd | 5.644 | 247.68 M | 0.4865 | 9.43 | 1.2 K | 6.77 K |
| CMT | Core Molding Technologies Inc | 7.438 | 189.66 M | 0.0692 | 0.94 | 18.2 K | 135.37 K |
| ESP | Espey Mfg. & Electronics | 8.1544 | 139.82 M | 0.2498 | 3.16 | 2.2 K | 17.94 K |
| CATX | Perspective Therapeutics Inc | 31.00 | 113.89 M | 2.10 | 7.27 | 19.53 K | 605.43 K |
| STXS | Stereotaxis Inc | 132.4142 | 85.02 M | 6.5691 | 5.22 | 45.59 K | 6.04 M |
| CVU | CPI Aerostructures | 7.95 | 60.68 M | 0.05 | 0.63 | 1.7 K | 13.51 K |
| FSP | Franklin Street Properties | 5.9235 | 41.63 M | 0.0863 | 1.48 | 144.5 K | 855.95 K |
| COHN | Cohen & CO Inc | 118.3529 | 32.79 M | 1.2077 | 1.03 | 11.08 K | 1.31 M |
| NNVC | Nanoviricides Inc | 42.00 | 31.41 M | 2.80 | 7.14 | 186 | 7.81 K |
| JOB | General Employment Enterprises | 15.706 | 23.48 M | 0.3762 | 2.45 | 150 | 2.36 K |
| CPHI | China Pharma Holdings | 372.00 | 22.29 M | 19.00 | 5.38 | 6.53 K | 2.43 M |
| MXC | Mexco Energy Corp | 5.2331 | 21.32 M | 0.0969 | 1.89 | 600 | 3.14 K |
| ACCS | Access Newswire Inc | 6.5328 | 14.32 M | 0.0895 | 1.39 | 350 | 2.29 K |
| MPU | Mega Matrix Corp | 3.1853 | 4.38 M | 0.0218 | 0.69 | 23.5 K | 74.85 K |
| TPHS | Trinity Pl Hlds Inc | 13.8123 | 1.98 M | 0.2689 | 1.99 | 28.52 K | 393.91 K |
| ITP | IT Tech Packaging Inc | 29.1654 | 1.23 M | 19.4436 | 200 | 63 | 1.84 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4879.6099 | 1.29 B | 46.2598 | 0.96 | 24.59 M | 119.97 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.1761 | 5.18 T | 0.095 | 1.87 | 1.13 B | 5.84 B |
| MSFT | Microsoft Corporation | 22.1388 | 3.89 T | 0.5414 | 2.51 | 85.14 M | 1.88 B |
| GOOGL | Alphabet Inc Class A | 15.723 | 3.64 T | 0.434 | 2.84 | 240.98 M | 3.79 B |
| GOOG | Alphabet Inc Class C | 15.6494 | 3.6 T | 0.4318 | 2.84 | 242.12 M | 3.79 B |
| AMZN | Amazon.com Inc | 4.5275 | 2.88 T | 0.051 | 1.14 | 153.11 M | 693.19 M |
| AMD | Advanced Micro Devices | 14.11 | 875.91 B | 0.15 | 1.07 | 23.02 M | 324.83 M |
| ASML | ASML Holding N.V. ADR | 31.5665 | 576.26 B | 2.3215 | 7.94 | 2.95 M | 93.22 M |
| COST | Costco Wholesale | 45.9179 | 490.19 B | 0.3935 | 0.86 | 4.55 M | 208.76 M |
| CSCO | Cisco Systems Inc | 20.8913 | 377.07 B | 0.1094 | 0.53 | 38.77 M | 810.06 M |
| INTC | Intel Corp | 16.2203 | 317.09 B | 0.7527 | 4.87 | 186.89 M | 3.03 B |
| AMAT | Applied Materials | 16.0245 | 294.03 B | 0.5707 | 3.69 | 32.56 M | 521.82 M |
| AZN | Astrazeneca Plc ADR | 23.3011 | 286.07 B | 0.1968 | 0.85 | 932.9 K | 21.74 M |
| LRCX | Lam Research Corp | 4.762 | 282.21 B | 0.0297 | 0.63 | 34.54 M | 164.49 M |
| TXN | Texas Instruments | 21.8564 | 277.42 B | 0.3868 | 1.8 | 14.11 M | 308.36 M |
| LIN | Linde Plc | 57.1269 | 241.51 B | 0.2952 | 0.52 | 1.36 M | 77.86 M |
| GILD | Gilead Sciences Inc | 14.7561 | 208.48 B | 0.1105 | 0.75 | 15.03 M | 221.85 M |
| KLAC | K L A-Tencor Corp | 29.585 | 198.47 B | 0.9697 | 3.39 | 5.19 M | 153.66 M |
| VZ | Verizon Communications Inc | 16.1424 | 192.14 B | 0.1177 | 0.73 | 13.81 M | 222.96 M |
| QCOM | Qualcomm Inc | 26.5731 | 184.54 B | 0.3657 | 1.4 | 21.99 M | 584.46 M |
| MRVL | Marvell Technology Inc | 14.8894 | 141.05 B | 0.5196 | 3.62 | 19.37 M | 288.33 M |
| IBKR | Interactive Brokers | 7.2655 | 139.36 B | 0.107 | 1.49 | 4.1 M | 29.81 M |
| SBUX | Starbucks Corporation | 10.5571 | 121.35 B | 0.132 | 1.27 | 31.51 M | 332.61 M |
| STX | Seagate Technology | 13.3197 | 121.27 B | 0.2761 | 2.12 | 14.73 M | 196.15 M |
| WDC | Western Digital Cp | 15.2902 | 110.67 B | 0.2344 | 1.56 | 3.43 M | 52.44 M |
| EQIX | Equinix Inc | 75.088 | 104.31 B | 1.737 | 2.37 | 629.8 K | 47.29 M |
| REGN | Regeneron Pharmaceuticals | 20.8293 | 98.84 B | 1.2615 | 6.45 | 977.2 K | 20.35 M |
| CSX | CSX Corp | 3.6425 | 95.95 B | 0.2016 | 5.86 | 99.57 M | 362.7 M |
| ADBE | Adobe Systems Inc | 45.97 | 94.61 B | 0.30 | 0.66 | 7.21 M | 331.28 M |
| INTU | Intuit Inc | 28.3048 | 91.31 B | 0.1677 | 0.6 | 2.32 M | 65.66 M |
| MNST | Monster Beverage Cp | 5.4617 | 90.95 B | 0.0767 | 1.42 | 16.81 M | 91.8 M |
| CDNS | Cadence Design Systems, Inc. | 21.84 | 88.63 B | 0.15 | 0.69 | 1.81 M | 39.49 M |
| SNPS | Synopsys Inc | 28.64 | 87.23 B | 0.30 | 1.06 | 742.38 K | 21.26 M |
| NTES | Netease Inc ADR | 3.1048 | 78.23 B | 0.1878 | 6.44 | 12.01 M | 37.3 M |
| MELI | MercadoLibre Inc | 37.3839 | 75.61 B | 1.5988 | 4.47 | 205.88 K | 7.7 M |
| MPWR | Monolithic Power Sys | 20.5744 | 67.81 B | 0.1795 | 0.88 | 424.2 K | 8.73 M |
| NDAQ | Nasdaq Inc | 10.6314 | 60.2 B | 0.0918 | 0.87 | 6.97 M | 74.15 M |
| IDXX | Idexx Laboratories | 29.265 | 55.48 B | 0.19 | 0.65 | 543.92 K | 15.92 M |
| GRMN | Garmin Ltd | 61.6217 | 54.54 B | 0.5172 | 0.85 | 4.23 M | 260.72 M |
| EBAY | Ebay Inc | 15.1564 | 53.08 B | 0.7466 | 5.18 | 101.65 M | 1.54 B |
| ROP | Roper Industries | 60.6897 | 47.54 B | 0.825 | 1.38 | 576.3 K | 34.98 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.6633 | 47.38 B | 0.1294 | 0.53 | 94 K | 2.32 M |
| MSTR | Strategy | 8.565 | 47.25 B | 0.15 | 1.78 | 1.98 M | 16.94 M |
| COHR | Coherent Inc | 16.7121 | 42.97 B | 0.3202 | 1.95 | 218 K | 3.64 M |
| TTWO | Take-Two Interactive Software | 18.2988 | 42.65 B | 0.35 | 1.95 | 1.08 M | 19.68 M |
| PAYX | Paychex Inc | 22.7078 | 41.18 B | 0.3505 | 1.57 | 2.49 M | 56.48 M |
| TER | Teradyne Inc | 12.716 | 38.96 B | 0.2945 | 2.37 | 4.57 M | 58.17 M |
| NTAP | Netapp Inc | 21.7293 | 35.62 B | 0.3083 | 1.44 | 15.63 M | 339.59 M |
| VOD | Vodafone Grp Plc ADR | 13.6269 | 35.61 B | 0.235 | 1.75 | 1.24 M | 16.86 M |
| UAL | United Airlines Holdings Inc | 46.4392 | 35.51 B | 1.7487 | 3.91 | 1.92 M | 89.23 M |
| STLD | Steel Dynamics Inc | 15.9749 | 32.63 B | 1.106 | 7.44 | 10.84 M | 173.24 M |
| WTW | Weight Watchers International, Inc | 72.6914 | 30.92 B | 0.5332 | 0.74 | 160.21 K | 11.65 M |
| RYAAY | Ryanair Hlds Plc ADR | 15.4502 | 29.89 B | 0.45 | 3 | 1.26 M | 19.45 M |
| CTSH | Cognizant Tech Sol | 18.3338 | 28.17 B | 0.7476 | 4.25 | 6.69 M | 122.7 M |
| FLEX | Flextronics Intl Ltd | 8.6267 | 27.7 B | 0.1746 | 2.07 | 12.33 M | 106.37 M |
| ON | On Semiconductor | 12.50 | 27.66 B | 0.24 | 1.96 | 6.21 M | 77.67 M |
| TCOM | Trip.com Group Ltd ADR | 12.9166 | 27.44 B | 0.7803 | 6.43 | 4.16 M | 53.76 M |
| BIDU | Baidu Inc ADR | 31.62 | 26.6 B | 0.872 | 2.84 | 81.26 M | 2.57 B |
| CASY | Casey's General Stor | 24.1495 | 26.32 B | 0.4481 | 1.89 | 406.84 K | 9.83 M |
| UTHR | United Therapeutic | 35.205 | 25.18 B | 1.37 | 4.05 | 2.04 M | 71.75 M |
| EXPD | Expeditors Intl | 39.1033 | 25.15 B | 0.215 | 0.55 | 1.72 M | 67.11 M |
| INCY | Incyte Corp | 8.86 | 24.66 B | 0.24 | 2.78 | 1.5 M | 13.27 M |
| ENTG | Entegris Inc | 8.148 | 22.52 B | 0.1724 | 2.16 | 699.19 K | 5.7 M |
| ALNY | Alnylam Pharmaceuticals | 34.84 | 22.11 B | 0.25 | 0.72 | 208.5 K | 7.26 M |
| SWKS | Skyworks Solutions | 7.2329 | 21.12 B | 0.1185 | 1.67 | 2.23 M | 16.15 M |
| SBAC | SBA Communications | 32.0178 | 19.77 B | 0.7523 | 2.41 | 1.24 M | 39.7 M |
| NDSN | Nordson Corp | 21.5659 | 18.09 B | 0.1215 | 0.57 | 192 K | 4.14 M |
| EWBC | East West Bancorp | 25.5458 | 17.98 B | 0.2101 | 0.83 | 782.01 K | 19.98 M |
| FFIV | F5 Networks Inc | 41.11 | 17.56 B | 0.45 | 1.11 | 1.29 M | 53.22 M |
| EXEL | Exelixis Inc | 11.38 | 16.84 B | 0.59 | 5.47 | 829.54 K | 9.44 M |
| TSEM | Tower Semiconductor | 25.50 | 16.67 B | 1.20 | 4.94 | 27.15 K | 692.25 K |
| CHRW | C.H. Robinson Ww | 35.4326 | 15.59 B | 0.2263 | 0.64 | 1.17 M | 41.3 M |
| LECO | Lincoln Elec Hld | 28.494 | 15.32 B | 0.2557 | 0.91 | 175.6 K | 5 M |
| ZBRA | Zebra Technologies | 34.62 | 15.26 B | 0.45 | 1.32 | 412.35 K | 14.28 M |
| CHKP | Check Point Software | 26.57 | 15.03 B | 0.29 | 1.1 | 1.35 M | 35.86 M |
| MANH | Manhattan Assoc | 7.13 | 14.93 B | 0.125 | 1.78 | 1.11 M | 7.89 M |
| ICLR | Icon Plc | 27.54 | 14.58 B | 0.26 | 0.95 | 144.42 K | 3.98 M |
| MKSI | Mks Instruments Inc | 16.6607 | 14.58 B | 0.4264 | 2.63 | 413.7 K | 6.89 M |
| TRMB | Trimble Navigation | 21.13 | 12.76 B | 0.15 | 0.71 | 1.46 M | 30.89 M |
| CSGP | Costar Group Inc | 6.077 | 12.46 B | 0.039 | 0.65 | 728.07 K | 4.42 M |
| AKAM | Akamai Technologies | 33.70 | 12.32 B | 0.40 | 1.2 | 7.78 M | 262.13 M |
| LULU | Lululemon Athletica | 26.90 | 12.24 B | 3.25 | 13.74 | 6.71 M | 180.63 M |
| TXRH | Texas Roadhouse Inc | 8.8761 | 12.21 B | 0.285 | 3.32 | 778.84 K | 6.91 M |
| ALGN | Align Technology | 28.14 | 11.86 B | 0.98 | 3.61 | 2.51 M | 70.63 M |
| DPZ | Domino's Pizza Inc Common Stock | 11.617 | 11.24 B | 0.2699 | 2.38 | 1.78 M | 20.72 M |
| BMRN | Biomarin Pharmaceuticals | 26.50 | 11.09 B | 0.40 | 1.53 | 1.22 M | 32.37 M |
| RGEN | Repligen Cp | 4.24 | 10.73 B | 0.07 | 1.68 | 73.91 K | 313.38 K |
| UHAL | A M E R C O | 5.6955 | 10.72 B | 0.0477 | 0.84 | 758 K | 4.32 M |
| SIRI | Sirius XM Holdings | 29.0774 | 10.72 B | 0.4766 | 1.67 | 3.95 M | 114.93 M |
| SMTC | Semtech Corp | 19.64 | 10.69 B | 0.24 | 1.24 | 1.16 M | 22.85 M |
| MDGL | Madrigal Pharmaceuticals Inc | 286.30 | 9.93 B | 9.80 | 3.54 | 5.95 K | 1.7 M |
| LFUS | Littelfuse Inc | 30.4471 | 9.85 B | 0.1533 | 0.51 | 122.96 K | 3.74 M |
| TTEK | Tetra Tech Inc | 3.8929 | 9.84 B | 0.0509 | 1.32 | 2.1 M | 8.18 M |
| ONB | Old National Bncp | 8.853 | 9.48 B | 0.1142 | 1.31 | 491.2 K | 4.35 M |
| MTCH | Match Group Inc | 6.8114 | 9.47 B | 0.1037 | 1.55 | 10.22 M | 69.63 M |
| VSAT | Viasat Inc | 31.37 | 9.43 B | 1.30 | 4.32 | 274.74 K | 8.62 M |
| BRKR | Bruker Corp | 8.581 | 9.41 B | 0.0863 | 1.02 | 747.7 K | 6.42 M |
| MORN | Morningstar Inc | 63.8086 | 9.14 B | 0.6735 | 1.07 | 182.3 K | 11.63 M |
| AMKR | Amkor Technology | 11.0748 | 8.95 B | 0.186 | 1.71 | 1.37 M | 15.18 M |
| STRL | Sterling Constructio | 25.50 | 8.92 B | 0.26 | 1.03 | 43.55 K | 1.11 M |
| AEIS | Advanced Energy | 15.1876 | 8.89 B | 0.1373 | 0.91 | 438.8 K | 6.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.187 | 2.07 T | 0.1276 | 2.11 | 12.33 M | 76.28 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 129995.00 | 1.26 T | 2795.00 | 2.2 | 1 K | 130 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 86.70 | 1.26 T | 2.06 | 2.43 | 1.74 M | 150.42 M |
| JPM | JP Morgan Chase & Company | 29.1574 | 919.35 B | 0.7923 | 2.79 | 34.66 M | 1.01 B |
| KO | Coca-Cola Company | 16.756 | 426.96 B | 0.3771 | 2.3 | 32.81 M | 549.84 M |
| MRK | Merck & Company | 26.6366 | 364.26 B | 0.1945 | 0.74 | 11.32 M | 301.63 M |
| GE | General Electric Company | 127.1737 | 342.88 B | 0.7134 | 0.56 | 9.21 M | 1.17 B |
| HSBC | HSBC Holdings Plc ADR | 38.3563 | 306.37 B | 0.9149 | 2.44 | 1.61 M | 61.79 M |
| MS | Morgan Stanley | 43.7334 | 297.99 B | 0.3389 | 0.78 | 9.58 M | 419.12 M |
| RY | Royal Bank of Canada | 27.0611 | 280.08 B | 0.2059 | 0.77 | 408.2 K | 11.05 M |
| SAP | SAP Ag ADR | 40.865 | 271.12 B | 1.096 | 2.76 | 2.95 M | 120.67 M |
| GS | Goldman Sachs Group | 167.1097 | 264.37 B | 2.0483 | 1.24 | 9.19 M | 1.54 B |
| DIS | Walt Disney Company | 29.0118 | 205.42 B | 0.3034 | 1.06 | 9.03 M | 262.04 M |
| BHP | BHP Billiton Ltd ADR | 28.8328 | 202.02 B | 0.2992 | 1.05 | 5.4 M | 155.79 M |
| APH | Amphenol Corp | 4.6658 | 193.17 B | 0.3282 | 7.57 | 33.04 M | 154.14 M |
| BLK | Blackrock Inc | 123.7231 | 188.85 B | 7.455 | 6.41 | 1.29 M | 159.29 M |
| UNP | Union Pacific Corp | 20.154 | 179.73 B | 0.4743 | 2.41 | 18 M | 362.84 M |
| SAN | Banco Santander ADR | 6.2848 | 175.9 B | 0.1595 | 2.6 | 923 K | 5.8 M |
| DHR | Danaher Corp | 16.239 | 163.94 B | 0.1935 | 1.21 | 4.07 M | 66.1 M |
| SONY | Sony Group Corp ADR | 7.5409 | 157.77 B | 0.0922 | 1.24 | 4.24 M | 31.94 M |
| BX | Blackstone Inc | 9.4665 | 148.36 B | 0.1326 | 1.42 | 3.06 M | 28.95 M |
| ACN | Accenture Plc | 28.9633 | 147.97 B | 0.4531 | 1.59 | 5.28 M | 152.94 M |
| UL | Unilever Plc ADR | 20.1507 | 142.57 B | 0.4546 | 2.31 | 565.21 K | 11.39 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.4391 | 141.8 B | 0.0452 | 0.54 | 2.14 M | 18.02 M |
| BTI | British American Tobacco Industries ADR | 12.9169 | 132.94 B | 0.2504 | 1.98 | 271.6 K | 3.51 M |
| HDB | Hdfc Bank Ltd ADR | 4.1386 | 132.87 B | 0.0615 | 1.51 | 31.44 M | 130.13 M |
| BMY | Bristol-Myers Squibb Company | 14.9368 | 129.66 B | 0.2954 | 2.02 | 15.57 M | 232.59 M |
| MCK | Mckesson Corp | 50.5743 | 127.33 B | 0.4327 | 0.86 | 1.1 M | 55.88 M |
| IBN | Icici Bank Ltd ADR | 7.9271 | 123.94 B | 0.3318 | 4.37 | 32.72 M | 259.34 M |
| PH | Parker-Hannifin Corp | 54.8379 | 120.51 B | 0.8315 | 1.54 | 1.96 M | 107.6 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.6904 | 118.19 B | 0.1298 | 1.36 | 13.68 M | 132.6 M |
| BNS | Bank of Nova Scotia | 21.9393 | 112.79 B | 0.4173 | 1.94 | 142.5 K | 3.13 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.8602 | 109.75 B | 0.2252 | 1.35 | 9.89 M | 166.76 M |
| ENB | Enbridge Inc | 8.0639 | 106.25 B | 0.1655 | 2.1 | 303.6 K | 2.45 M |
| CNQ | Canadian Natural Resources | 10.2485 | 101.25 B | 0.3078 | 3.1 | 10.19 M | 104.47 M |
| ICE | Intercontinental Exchange | 26.9657 | 99.76 B | 0.4421 | 1.67 | 7.13 M | 192.35 M |
| GLW | Corning Inc | 16.7595 | 98.27 B | 0.1185 | 0.71 | 8.99 M | 150.6 M |
| WM | Waste Management | 23.3222 | 96.96 B | 0.1412 | 0.61 | 1.63 M | 37.95 M |
| USB | U.S. Bancorp | 18.3554 | 95.04 B | 0.1408 | 0.77 | 9.82 M | 180.33 M |
| ING | ING Groep N.V. ADR | 23.2905 | 94.22 B | 0.1491 | 0.64 | 417.2 K | 9.72 M |
| ELV | Elevance Health Inc | 62.6594 | 92.84 B | 0.3177 | 0.51 | 2.21 M | 138.31 M |
| PNC | PNC Bank | 39.8354 | 92.17 B | 0.6159 | 1.57 | 3.71 M | 147.82 M |
| EMR | Emerson Electric Company | 31.7967 | 91.28 B | 0.1682 | 0.53 | 2.67 M | 84.96 M |
| PWR | Quanta Services | 30.8754 | 90.71 B | 0.8467 | 2.82 | 2.01 M | 62.08 M |
| KKR | KKR & Co. LP | 11.108 | 90.02 B | 0.085 | 0.77 | 10.1 K | 112.19 K |
| MSI | Motorola Solutions | 58.9328 | 87.83 B | 0.4275 | 0.73 | 4.48 M | 263.99 M |
| ECL | Ecolab Inc | 37.0023 | 86.74 B | 0.2894 | 0.79 | 714.4 K | 26.43 M |
| NGG | National Grid Transco Plc ADR | 25.6134 | 84.74 B | 0.2954 | 1.17 | 19.69 K | 504.43 K |
| SU | Suncor Energy Inc | 30.3395 | 80.49 B | 1.0263 | 3.5 | 10.35 M | 314.16 M |
| CI | Cigna Corp | 47.9657 | 78.26 B | 1.7118 | 3.7 | 1.94 M | 92.84 M |
| RSG | Republic Services | 22.2242 | 77.07 B | 0.1329 | 0.6 | 1.03 M | 22.83 M |
| CNI | Canadian National Railway | 18.7566 | 76.27 B | 0.2707 | 1.46 | 3.79 M | 71.06 M |
| BCS | Barclays Plc ADR | 26.7918 | 75.96 B | 0.4399 | 1.67 | 814.51 K | 21.82 M |
| LYG | Lloyds Banking Group Plc ADR | 14.0739 | 74.22 B | 0.3953 | 2.89 | 192.21 K | 2.71 M |
| NSC | Norfolk Southern Corp | 34.2558 | 73.65 B | 0.3188 | 0.94 | 2.18 M | 74.75 M |
| MFC | Manulife Financial Corp | 19.7253 | 72.79 B | 0.3191 | 1.64 | 537.7 K | 10.61 M |
| APD | Air Products and Chemicals | 70.5479 | 70.49 B | 0.7359 | 1.05 | 890.96 K | 62.86 M |
| DLR | Digital Realty Trust | 19.7554 | 69.29 B | 0.8037 | 4.24 | 2.51 M | 49.59 M |
| DB | Deutsche Bank Ag | 72.84 | 67.9 B | 0.922 | 1.28 | 549.97 K | 40.06 M |
| TDG | Transdigm Group Inc | 16.3549 | 66.45 B | 0.206 | 1.28 | 185.8 K | 3.04 M |
| CAH | Cardinal Health | 29.8486 | 64.97 B | 0.1516 | 0.51 | 1.65 M | 49.21 M |
| AFL | Aflac Inc | 18.3787 | 63.12 B | 0.1085 | 0.59 | 3.98 M | 73.22 M |
| CRH | CRH Plc ADR | 21.2721 | 61.97 B | 0.4961 | 2.39 | 48.1 K | 1.02 M |
| CMI | Cummins Inc | 45.3113 | 61.95 B | 0.3449 | 0.77 | 2.34 M | 106.16 M |
| EW | Edwards Lifesciences Corp | 4.1475 | 61.61 B | 0.035 | 0.85 | 5.64 M | 23.4 M |
| DAL | Delta Air Lines Inc | 17.5803 | 56.74 B | 0.2758 | 1.59 | 5.63 M | 99.01 M |
| NUE | Nucor Corp | 34.3859 | 56.63 B | 0.8724 | 2.6 | 5.79 M | 199.2 M |
| DEO | Diageo Plc ADR | 53.3074 | 56.58 B | 1.1525 | 2.21 | 783.1 K | 41.75 M |
| HUM | Humana Inc | 62.6091 | 54.05 B | 0.4889 | 0.79 | 1.01 M | 63.55 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.1433 | 51.92 B | 0.2468 | 0.69 | 4 M | 144.53 M |
| INFY | Infosys Ltd ADR | 3.4081 | 49.78 B | 0.1373 | 4.2 | 39.36 M | 134.14 M |
| TRI | Thomson Reuters Corp | 25.2905 | 48.69 B | 0.1327 | 0.53 | 90.52 K | 2.29 M |
| VALE | Vale S.A. ADR | 12.158 | 47.75 B | 0.1509 | 1.26 | 25.23 M | 306.74 M |
| MT | Arcelormittal ADR | 125.1434 | 47.21 B | 4.5786 | 3.8 | 1.62 M | 203.24 M |
| STT | State Street Corp | 50.1483 | 47.19 B | 0.3798 | 0.76 | 6.82 M | 341.86 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 28.3358 | 47.07 B | 0.4129 | 1.48 | 300 | 8.5 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 26.5901 | 44.94 B | 0.3908 | 1.49 | 1.21 M | 32.18 M |
| YUM | Yum! Brands | 22.8075 | 43.28 B | 0.1337 | 0.59 | 6.21 M | 141.7 M |
| STM | Stmicroelectronics N.V. ADR | 10.9597 | 41.76 B | 0.1775 | 1.65 | 1.17 M | 12.79 M |
| KB | KB Financial Group Inc ADR | 46.5965 | 40.76 B | 1.2021 | 2.65 | 714.65 K | 33.3 M |
| SLF | Sun Life Financial Inc | 23.8823 | 40.45 B | 0.1943 | 0.82 | 162.7 K | 3.89 M |
| CIEN | Ciena Corp | 45.74 | 39.78 B | 0.70 | 1.55 | 2.8 M | 128.09 M |
| CCL | Carnival Corp | 33.9952 | 39.3 B | 0.1954 | 0.58 | 3.18 M | 108.27 M |
| FIX | Comfort Systems USA | 12.4765 | 38.92 B | 0.172 | 1.4 | 146.3 K | 1.83 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 8.8944 | 38.69 B | 0.0957 | 1.09 | 1.06 M | 9.46 M |
| CCI | Crown Castle International Corp | 23.8644 | 38.65 B | 0.6293 | 2.71 | 1.4 M | 33.32 M |
| CBRE | CBRE Group Inc | 25.14 | 38.36 B | 0.23 | 0.92 | 5.75 M | 144.6 M |
| SKYD | Skydance Corporation | 19.4627 | 37.93 B | 0.2228 | 1.16 | 3.95 M | 76.78 M |
| PEG | Public Service Enterprise Group Inc | 22.5603 | 37.83 B | 0.1677 | 0.75 | 2.61 M | 58.94 M |
| TKO | Tko Group Holdings Inc Cl A | 7.6364 | 36.86 B | 0.0511 | 0.67 | 153 K | 1.17 M |
| CNC | Centene Corp | 5.5175 | 35.28 B | 0.05 | 0.91 | 2.49 M | 13.76 M |
| ADM | Archer Daniels Midland | 21.9225 | 34.69 B | 0.3101 | 1.43 | 5.47 M | 119.85 M |
| RMD | Resmed Inc | 16.6234 | 33.69 B | 0.1866 | 1.14 | 853 K | 14.18 M |
| MTB | M&T Bank Corp | 56.8153 | 31.72 B | 1.1704 | 2.1 | 1.04 M | 58.83 M |
| PUK | Prudential Public Ltd Company ADR | 15.6715 | 31.24 B | 0.3476 | 2.27 | 49.9 K | 782.01 K |
| TS | Tenaris S.A. ADR | 30.8917 | 30.93 B | 0.2474 | 0.81 | 2.53 M | 78.2 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 31.1468 | 30.83 B | 0.4407 | 1.44 | 122.6 K | 3.82 M |
| CLS | Celestica Inc | 7.10 | 30.31 B | 0.17 | 2.45 | 802.1 K | 5.69 M |
| PHG | Koninklijke Philips Electronics ADR | 23.9793 | 29.66 B | 0.1258 | 0.53 | 1.46 M | 34.9 M |
| BAP | Credicorp Ltd | 43.4856 | 29.29 B | 0.6775 | 1.58 | 235.23 K | 10.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 334.1002 | 9.09 M | 8.8699 | 2.73 | 286 | 95.55 K |
| ATX | ATEX Resources Inc. | 57.00 | 12.00 | 26.67 | 3.87 K | 220.53 K | |
| LUG | Lundin Gold Inc | 31.4857 | 3.9145 | 14.2 | 70.51 K | 2.22 M | |
| ERD | Erdene Resource Development Corp | 8.22 | 1.02 | 14.17 | 20.98 K | 172.48 K | |
| TVE | Tamarack Valley Energy Ltd | 3.2277 | 0.2603 | 8.77 | 16.31 K | 52.66 K | |
| EDR | Endeavour Silver Corp | 3.5092 | 0.2546 | 7.82 | 319.81 K | 1.12 M | |
| TCW | Trican Well | 12.5928 | 0.7167 | 6.03 | 538.94 K | 6.79 M | |
| PIF | Polaris Infrastructure Inc | 1084.6801 | 47.9948 | 4.63 | 4 | 4.34 K | |
| PD | Precision Drilling Corp | 355.80 | 14.60 | 4.28 | 900 K | 320.22 M | |
| ATS | Ats Corp | 6.95 | 0.28 | 4.2 | 553.8 K | 3.85 M | |
| GAU | Galiano Gold Inc | 3.75 | 0.15 | 4.17 | 15.4 K | 57.75 K | |
| AC | Air Canada | 15.40 | 0.61 | 4.12 | 605.45 K | 9.32 M | |
| BIR | Birchcliff Energy Ltd | 3.3677 | 0.1221 | 3.76 | 2.92 M | 9.84 M | |
| HBP | Helix Biopharm | 8.30 | 0.30 | 3.75 | 6.8 K | 56.44 K | |
| BB | Blackberry Ltd | 111.55 | 3.99 | 3.71 | 1.62 M | 181.08 M | |
| GIB-A | CGI Inc | 10.5437 | 0.3567 | 3.5 | 806.94 K | 8.51 M | |
| III | Imperial Metals Corp | 7.525 | 0.25 | 3.44 | 348.64 K | 2.62 M | |
| TC | Tucows Inc | 3.68 | 0.12 | 3.37 | 425 | 1.56 K | |
| SU | Suncor Energy Inc | 29.6533 | 0.9233 | 3.21 | 9.07 M | 269.06 M | |
| MTY | Mty Food Group Inc | 9.4533 | 0.2882 | 3.14 | 61.42 K | 580.67 K | |
| LGO | Largo Resources Ltd | 70.00 | 2.00 | 2.94 | 5.18 K | 362.95 K | |
| TOT | Total Energy Services Inc | 4.381 | 0.1233 | 2.9 | 20.17 K | 88.36 K | |
| DRX | Adf Group Inc Sv | 4.2329 | 0.119 | 2.89 | 34.8 K | 147.3 K | |
| PWF-PA | Power Financial Corp Pref A | 11.4683 | 0.3186 | 2.86 | 2 K | 22.94 K | |
| MCB | Mccoy Global Inc | 3.4415 | 0.0906 | 2.7 | 1.9 K | 6.54 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.4304 | 0.273 | 2.69 | 12.8 M | 133.51 M | |
| CCL-B | CCL Industries Inc | 7.058 | 0.1844 | 2.68 | 270.75 K | 1.91 M | |
| VET | Vermilion Energy Inc | 14.4168 | 0.3624 | 2.58 | 137 K | 1.98 M | |
| FRX | Fennec Pharmaceuticals Inc | 21.60 | 0.54 | 2.56 | 528 | 11.4 K | |
| SVM | Silvercorp Metals Inc | 6.1104 | 0.1484 | 2.49 | 453.9 K | 2.77 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.1888 | 0.1677 | 2.39 | 97.83 K | 703.29 K | |
| ELEF | Silver Elephant Mining Corp | 28.4442 | 0.6615 | 2.38 | 1.97 K | 56.04 K | |
| BU | Burcon Nutrascience Corp | 73.6146 | 1.6543 | 2.3 | 115 | 8.47 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.9491 | 0.0886 | 2.3 | 3.4 K | 13.43 K | |
| JAG | Jaguar Mining Inc | 7955.7188 | 173.1294 | 2.22 | 72.38 K | 575.85 M | |
| CSCI | Cosciens Biopharma Inc | 112200.00 | 2400.00 | 2.19 | 1 | 112.2 K | |
| OBE | Obsidian Energy Ltd | 219.80 | 4.69 | 2.18 | 927.44 K | 203.85 M | |
| CCA | Cogeco Communications Inc | 28.5043 | 0.6072 | 2.18 | 90.06 K | 2.57 M | |
| FSZ | Fiera Capital Corp | 3.1508 | 0.0647 | 2.1 | 1.8 K | 5.67 K | |
| AIF | Altus Group Ltd | 6.5498 | 0.1342 | 2.09 | 40.84 K | 267.48 K | |
| CLS | Celestica Inc Sv | 6.94 | 0.14 | 2.06 | 873.2 K | 6.06 M | |
| CGO | Cogeco Inc Sv | 23.7255 | 0.4757 | 2.05 | 9.29 K | 220.46 K | |
| BLDP | Ballard Power Systems Inc | 4.61 | 0.09 | 1.99 | 112.89 K | 520.43 K | |
| CGY | Calian Group Ltd | 5.972 | 0.1148 | 1.96 | 1.86 K | 11.13 K | |
| POU | Paramount Resources Ltd | 7.2063 | 0.1372 | 1.94 | 248.51 K | 1.79 M | |
| IMO | Imperial Oil | 34.7663 | 0.6311 | 1.85 | 888.98 K | 30.91 M | |
| TA | Transalta Corp | 15.9177 | 0.2781 | 1.78 | 2.1 M | 33.46 M | |
| BCE-PC | BCE Inc Pref AC | 8.4474 | 0.1446 | 1.74 | 3.45 K | 29.14 K | |
| STN | Stantec Inc | 14.5434 | 0.2486 | 1.74 | 192.18 K | 2.79 M | |
| MAI | Mining Americas Inc. | 295.00 | 5.00 | 1.72 | 287 | 84.67 K | |
| QBR-A | Quebecor Inc | 7.9011 | 0.1337 | 1.72 | 200 | 1.58 K | |
| FTT | Finning Intl | 19.0812 | 0.322 | 1.72 | 290.3 K | 5.54 M | |
| CSH-UN | Chartwell Retirement Residences | 3.9644 | 0.0664 | 1.7 | 630.77 K | 2.5 M | |
| ENB | Enbridge Inc | 7.761 | 0.1286 | 1.68 | 990.77 K | 7.69 M | |
| BTE | Baytex Energy Corp | 10.9011 | 0.1761 | 1.64 | 545.85 K | 5.95 M | |
| CKI | Clarke Inc | 5.1122 | 0.0825 | 1.64 | 18.4 K | 94.06 K | |
| QBR-B | Quebecor Inc | 7.3457 | 0.1185 | 1.64 | 208 K | 1.53 M | |
| KBL | Kbro Linen Inc | 5.9722 | 0.0931 | 1.58 | 2 K | 11.94 K | |
| BNS | Bank of Nova Scotia | 21.4196 | 0.3258 | 1.54 | 2.2 M | 47.12 M | |
| DXT | Dexterra Group Inc | 7.7272 | 0.1167 | 1.53 | 232.9 K | 1.8 M | |
| TCL-A | Transcontinental Inc | 8.11 | 0.1166 | 1.46 | 113.73 K | 922.35 K | |
| AAV | Advantage Oil & Gas Ltd | 9.8481 | 0.137 | 1.41 | 268.24 K | 2.64 M | |
| CAE | Cae Inc | 10.3801 | 0.1439 | 1.41 | 1.05 M | 10.88 M | |
| MFC | Manulife Fin | 19.4571 | 0.257 | 1.34 | 2.07 M | 40.3 M | |
| SAP | Saputo Inc | 9.7526 | 0.1258 | 1.31 | 211.2 K | 2.06 M | |
| PIC-PA | Premium Income Corp Pref A | 5.0418 | 0.0615 | 1.23 | 6.66 K | 33.55 K | |
| BN-PM | Brookfield Corporation | 6.8883 | 0.084 | 1.23 | 14.98 K | 103.22 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.5213 | 0.0429 | 1.23 | 52.54 K | 185 K | |
| BCE-PF | BCE Inc Pref AF | 9.0996 | 0.1065 | 1.18 | 500 | 4.55 K | |
| EQB | EQB Inc | 10.787 | 0.1262 | 1.18 | 1.6 K | 17.26 K | |
| MRU | Metro Inc | 8.5068 | 0.0967 | 1.15 | 797.78 K | 6.79 M | |
| CNR | Canadian National Railway Co. | 18.3259 | 0.2067 | 1.14 | 4.48 M | 82.05 M | |
| POW | Power Corp of Canada Sv | 16.1321 | 0.1818 | 1.14 | 277.96 K | 4.48 M | |
| RCI-B | Rogers Communications Inc | 24.1626 | 0.2687 | 1.12 | 867.27 K | 20.96 M | |
| ALA | AltaGas Ltd | 8.7462 | 0.0965 | 1.12 | 77.94 K | 681.64 K | |
| ADEN | Adentra Inc | 3.7935 | 0.0402 | 1.07 | 13.7 K | 51.97 K | |
| MTL | Mullen Group Ltd | 7.0866 | 0.0741 | 1.06 | 363.8 K | 2.58 M | |
| ALC | Algoma Central | 6.0632 | 0.0627 | 1.04 | 1.8 K | 10.89 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 197.5759 | 1.9199 | 0.98 | 4.6 K | 909.64 K | |
| ESM | Euro Sun Mining Inc | 18.8906 | 0.1817 | 0.97 | 24.53 K | 463.33 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.9828 | 0.0743 | 0.94 | 129.8 K | 1.04 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.2615 | 0.0734 | 0.9 | 3.1 K | 25.61 K | |
| CJR-B | Corus Entertainment Inc | 9.5364 | 0.0808 | 0.85 | 141.2 K | 1.35 M | |
| CORS | Corus Entertainment Holdings Inc. | 4745.8003 | 40.1851 | 0.85 | 282 | 1.34 M | |
| LAM | Laramide Resources Ltd | 8.58 | 0.07 | 0.82 | 275 K | 2.36 M | |
| BCE-PI | BCE Inc Pref AI | 9.5907 | 0.0771 | 0.81 | 719 | 6.9 K | |
| ADN | Acadian Timber Corp | 3.2665 | 0.026 | 0.8 | 29.55 K | 96.52 K | |
| ESI | Ensign Energy Services Inc | 4.4834 | 0.0353 | 0.79 | 429.5 K | 1.93 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.4121 | 0.0347 | 0.79 | 53.69 K | 236.89 K | |
| WSP | WSP Global Inc | 11.5747 | 0.087 | 0.76 | 13.59 K | 157.24 K | |
| BBD-PC | Bombardier Inc Pref C | 4.627 | 0.0343 | 0.75 | 3.12 K | 14.46 K | |
| CFW | Calfrac Well Services Ltd | 511.25 | 3.75 | 0.74 | 1.13 K | 578.22 K | |
| NWC | The North West Company Inc | 8.4214 | 0.0609 | 0.73 | 32.11 K | 270.39 K | |
| MXG | Maxim Power Corp | 6.2856 | 0.0453 | 0.73 | 8.4 K | 52.8 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.8331 | 0.0558 | 0.72 | 570.57 K | 4.47 M | |
| OTEX | Open Text Corp | 5.4102 | 0.0384 | 0.71 | 1.31 M | 7.1 M | |
| AGF-B | AGF Management Limited | 11.0089 | 0.0756 | 0.69 | 82.28 K | 905.81 K | |
| ACO-X | ATCO Ltd | 16.3361 | 0.1084 | 0.67 | 34.77 K | 568.04 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.6271 | 0.0497 | 0.66 | 1.28 K | 9.76 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.1677 | 0.027 | 0.65 | 7.12 K | 29.66 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 6.3034 | 33.86 B | 0.0757 | 1.22 | 1.32 K | 8.34 K |
| GAMI | GAMCO Investors Inc | 21.6991 | 536.94 M | 0.3251 | 1.52 | 78.36 K | 1.7 M |
| SAFS | Safer Shot Inc | 121.00 | 116.09 M | 6.00 | 5.22 | 358 | 43.32 K |
| LCU | Lion Copper Corp. Common Shares | 99.90 | 74.6 M | 2.97 | 3.06 | 6.91 K | 690.41 K |
| GGII | Green Globe International Inc | 280.00 | 6.66 M | 20.00 | 7.69 | 7 | 1.96 K |
| ACUS | Acusphere Inc | 15.00 | 3.71 M | 0.10 | 0.67 | 8.61 K | 129.15 K |
| FONU | FonU2 Inc | 640.00 | 234.14 K | 40.00 | 6.67 | 12 | 7.68 K |
| REDFY | Rediff.com India Limited | 17.26 | 97.36 K | 0.31 | 1.83 | 213.11 K | 3.68 M |
| SWYDF | Stornoway Diamond Corporation | 3.136 | 92.66 K | 0.016 | 0.51 | 60 K | 188.16 K |
| ENDO | Thermic Sciences International | 5.00 | 58.79 K | 0.60 | 13.64 | 374 | 1.87 K |
| GRLF | Green Leaf Innovations Inc | 4.50 | 52.27 K | 0.25 | 5.88 | 298.8 K | 1.34 M |
| RGGI | Resgreen Group International Inc | 11900.00 | 48.75 K | 200.00 | 1.71 | 5 | 59.5 K |
| ERINQ | Erin Energy Corporation | 35.1158 | 21.53 K | 1.2321 | 3.64 | 325 | 11.41 K |
| BCCI | Baristas Coffee Company Inc | 4.40 | 19.21 K | 0.40 | 10 | 208.4 K | 916.96 K |
| XDSL | mPhase Technologies Inc | 385.00 | 16.8 K | 15.00 | 4.05 | 204 | 78.54 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 17.57 | 14.07 K | 0.17 | 0.98 | 645.37 K | 11.34 M |
| MIHL | Montague International Holding Ltd | 1100.00 | 12.63 K | 300.00 | 37.5 | 23 | 25.3 K |
| TXIC | Tongxin International Ltd | 8.00 | 1.23 K | 0.15 | 1.91 | 42.38 K | 339.08 K |
| HOKUQ | Hoku Corporation | 9.65 | 1.1 K | 0.076 | 0.79 | 960.1 K | 9.26 M |
| NKRSF | Niko Resources Ltd | 106.1661 | 940 | 6.2683 | 6.27 | 293.3 K | 31.14 M |
| ASFX | American Scientific Resources Incorporated | 50.00 | 902 | 10.00 | 25 | 83.23 K | 4.16 M |
| CYRNQ | CYRNQ | 132.0001 | 799 | 6.00 | 4.76 | 5.28 K | 696.83 K |
| PRXIQ | Premier Exhibitions Inc | 132.40 | 491 | 3.70 | 2.87 | 67.97 K | 9 M |
| YVRLF | Liquid Media Group Ltd. | 264.00 | 482 | 15.00 | 6.02 | 411 | 108.5 K |
| PARD | Poniard Pharmaceuticals Inc | 230.00 | 149 | 1.20 | 0.52 | 2.73 K | 626.75 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RPX | Red Pine Exploration Inc | 7.50 | 2.50 | 50 | 45.81 K | 343.57 K | |
| HVG | Harvest Gold Corporation | 3.80 | 0.90 | 31.03 | 122.73 K | 466.37 K | |
| CTN | Centurion Minerals Ltd | 184.7996 | 38.3999 | 26.23 | 22 | 4.07 K | |
| GDP | Golden Pursuit Resources Ltd | 4.80 | 0.80 | 20 | 7 K | 33.6 K | |
| DCOP | District Copper Corp | 24.00 | 4.00 | 20 | 17.49 K | 419.81 K | |
| ID | Identillect Technologies Corp | 18.00 | 3.00 | 20 | 200 | 3.6 K | |
| MANU | Manhattan Uranium Discovery Corp. | 220.00 | 30.00 | 15.79 | 119 | 26.18 K | |
| RYO | Rio Silver Inc | 13.50 | 1.75 | 14.89 | 2.54 K | 34.29 K | |
| OYL | CGX Energy Inc | 24.10 | 2.60 | 12.09 | 1.97 M | 47.48 M | |
| GGO | Galleon Gold Corp | 10.60 | 1.10 | 11.58 | 9.62 K | 101.97 K | |
| REG | Regulus Resources Inc | 9.5745 | 0.9575 | 11.11 | 1.5 K | 14.4 K | |
| GAL | Galantas Gold Corporation | 10.00 | 1.00 | 11.11 | 4.35 K | 43.5 K | |
| KRY | Koryx Copper Inc. | 300.00 | 30.00 | 11.11 | 29 | 8.7 K | |
| NVT | Nortec Minerals Corp | 6.30 | 0.60 | 10.53 | 8.65 K | 54.5 K | |
| AB-H | Asbestos Corporation Limited | 5.25 | 0.50 | 10.53 | 568 | 2.98 K | |
| DFR | Diamond Fields Resources Inc | 4.375 | 0.375 | 9.38 | 9.5 K | 41.55 K | |
| KCC | Kincora Copper Limited | 108.00 | 9.00 | 9.09 | 181.1 K | 19.56 M | |
| KUR-H | Kure Technologies Inc | 3.60 | 0.30 | 9.09 | 19.75 K | 71.1 K | |
| NRN | Northern Shield Resources Inc | 4.85 | 0.40 | 8.99 | 153.16 K | 742.83 K | |
| TGX | True North Gems Inc | 1830.00 | 150.00 | 8.93 | 46 | 84.18 K | |
| AXL | Arrow Exploration Corp | 111.1111 | 8.547 | 8.33 | 107.4 K | 11.93 M | |
| BRAU | Big Ridge Gold Corp | 7.00 | 0.50 | 7.69 | 12.9 K | 90.3 K | |
| BRON | Bronco Resources Corp. | 112.00 | 8.00 | 7.69 | 230 | 25.76 K | |
| OPW | Opawica Explorations Inc | 360.00 | 24.00 | 7.14 | 130 K | 46.8 M | |
| VRB | Vanadiumcorp Resource Inc | 15.00 | 1.00 | 7.14 | 1.19 K | 17.77 K | |
| BMM | Black Mammoth Metals Corporation | 24.80 | 1.60 | 6.9 | 3.7 K | 91.76 K | |
| NCP | Nickel Creek Platinum Corp. | 170.00 | 10.00 | 6.25 | 20 | 3.4 K | |
| EDM | EDM Resources Inc. | 6.50 | 0.375 | 6.12 | 1.53 K | 9.97 K | |
| KNG | Kingsmen Resources Ltd | 14.88 | 0.80 | 5.68 | 3.9 K | 58.03 K | |
| BTT | Bitterroot Resources Ltd | 3.80 | 0.20 | 5.56 | 10.18 K | 38.68 K | |
| KORE | KORE Mining Ltd | 39.50 | 2.00 | 5.33 | 20 | 790 | |
| GDX | Goldex Resources Corporation | 20.00 | 1.00 | 5.26 | 145 | 2.9 K | |
| VLI | Vision Lithium Inc | 6.50 | 0.30 | 4.84 | 5.04 K | 32.76 K | |
| CKG | Chesapeake Gold Corp | 8.24 | 0.38 | 4.83 | 49.47 K | 407.66 K | |
| ROAR | Lion Rock Resources Inc. | 46.00 | 2.00 | 4.55 | 1.93 K | 88.69 K | |
| FTJ | Fort St. James Nickel Corp | 38.40 | 1.60 | 4.35 | 1.55 K | 59.64 K | |
| CTH | CoTec Holdings Corp. | 500.00 | 20.00 | 4.17 | 31 | 15.5 K | |
| CBI | Colibri Resource Corporation | 19.50 | 0.75 | 4 | 499 | 9.73 K | |
| LUCA | Luca Mining Corp. | 37.12 | 1.28 | 3.57 | 535 | 19.86 K | |
| NBY | Niobay Metals Inc | 5.95 | 0.20 | 3.48 | 361.44 K | 2.15 M | |
| VLX | Velox Energy Materials Inc. | 5.7637 | 0.1801 | 3.23 | 555 | 3.2 K | |
| MAX | Max Resource Corp | 128.40 | 3.60 | 2.88 | 3.72 K | 478.03 K | |
| MUR | Murchison Minerals Ltd | 95.00 | 2.50 | 2.7 | 254 | 24.13 K | |
| REVX | Rev Exploration Corp. | 38.00 | 1.00 | 2.7 | 436 | 16.57 K | |
| SNV | Sonoro Energy Ltd | 160.00 | 4.00 | 2.56 | 173 | 27.68 K | |
| RUSH | Carolina Rush Corporation | 8.20 | 0.20 | 2.5 | 31.36 K | 257.15 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.22 | 0.07 | 2.22 | 22.6 K | 72.77 K | |
| RET-A | Reitmans (Canada) Limited | 10.3545 | 0.1997 | 1.97 | 450.75 K | 4.67 M | |
| BM | BC Moly Ltd. | 14.20 | 0.20 | 1.43 | 38.65 K | 548.83 K | |
| GRZ | Gold Reserve Inc | 3.5693 | 0.0384 | 1.09 | 36.73 K | 131.08 K | |
| SOLR | Solar Alliance Energy Inc | 4.70 | 0.05 | 1.08 | 17.8 K | 83.66 K | |
| SSE | Silver Spruce Resources Inc | 148.50 | 1.50 | 1.02 | 1.02 K | 151.92 K | |
| JSPX | JasperX Technologies Inc. | 1220.00 | 10.00 | 0.83 | 163 | 198.86 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.8005 | 0.0689 | 0.64 | 240 | 2.59 K |