Gainer Volumes for 18 October 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 18 October 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 35.8788 | 67.48 B | 0.5344 | 1.51 | 209.5 K |
| UEC | Uranium Energy | 4.05 | 5.4 B | 0.17 | 4.38 | 130.7 K |
| SEB | Seaboard Corporation | 1728.928 | 4.3 B | 44.3314 | 2.63 | 900 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.2547 | 4.22 B | 0.2426 | 2.42 | 284.6 K |
| PRK | Park National Corp | 35.1114 | 3.69 B | 0.301 | 0.86 | 47.5 K |
| DNN | Denison Mines Corp | 8.2429 | 2.85 B | 0.1447 | 1.79 | 290.89 K |
| NOG | Northern Oil and Gas | 40.0693 | 2.71 B | 0.2429 | 0.61 | 50.27 K |
| USAS | Americas Silver Corp | 42.30 | 1.67 B | 0.30 | 0.71 | 1.88 K |
| NAK | Northern Dynasty Minerals | 12.54 | 879.69 M | 0.32 | 2.62 | 404.7 K |
| REPX | Riley Exploration Permian Inc | 68.4125 | 818.15 M | 0.9279 | 1.37 | 1.31 K |
| BHB | Bar Harbor Bankshares | 7.4709 | 680.37 M | 0.1112 | 1.51 | 1.35 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.9719 | 395.82 M | 0.0376 | 0.96 | 53.3 K |
| GTE | Gran Tierra Energy Inc | 17.20 | 336.11 M | 0.15 | 0.88 | 13.79 K |
| VGZ | Vista Gold Corp | 5.18 | 321.29 M | 0.53 | 11.4 | 702.2 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.05 | 302.46 M | 0.13 | 2.2 | 237 K |
| ELLO | Ellomay Capital Ltd | 5.8386 | 281.87 M | 0.1946 | 3.45 | 310 |
| LODE | Comstock Mining Inc | 30.00 | 260.38 M | 5.00 | 20 | 132 |
| PLX | Protalix Biotherapeutics | 338.50 | 188.54 M | 15.50 | 4.8 | 1.05 K |
| ESP | Espey Mfg. & Electronics | 8.2614 | 188 M | 0.107 | 1.31 | 2.8 K |
| ARMP | Armata Pharmaceuticals Inc | 13510.00 | 167.4 M | 70.00 | 0.52 | 6 |
| SIF | Sifco Industries | 18.3281 | 132.59 M | 0.1135 | 0.62 | 42.2 K |
| GLU | Gabelli Global Utility | 6.5336 | 116.3 M | 0.0375 | 0.58 | 2 K |
| BDL | Flanigan's Enterprises | 7.5525 | 91.02 M | 0.0834 | 1.12 | 200 |
| XPL | Solitario Zinc Corp | 5.10 | 73.85 M | 0.05 | 0.99 | 26.1 K |
| CVU | CPI Aerostructures | 7.99 | 73.54 M | 0.04 | 0.5 | 300 |
| WWR | Westwater Resources | 65100.00 | 71.05 M | 480.00 | 0.74 | 36 |
| FSP | Franklin Street Properties | 5.9581 | 51.69 M | 0.0346 | 0.58 | 119.9 K |
| OPTT | Ocean Power Tech Inc | 3176.00 | 50.79 M | 20.00 | 0.63 | 45.1 K |
| BESS | Bimergen Energy Corporation | 665.00 | 27.61 M | 49.00 | 7.95 | 11 |
| JOB | General Employment Enterprises | 15.80 | 25.92 M | 0.094 | 0.6 | 380 |
| IGC | India Globalization Capital Inc | 57.90 | 24.25 M | 0.80 | 1.4 | 17.92 K |
| REED | Reed's, Inc. | 2017.1051 | 13.83 M | 43.2238 | 2.19 | 19 |
| AWX | Avalon Holdings Corp | 7.23 | 10.72 M | 0.08 | 1.12 | 1.6 K |
| GBR | New Concept Energy Inc | 3.49 | 3.85 M | 0.64 | 22.46 | 12.1 K |
| ENSV | Enservco Corpporation | 50.40 | 7.56 K | 2.10 | 4.35 | 1.04 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBL | Mabel Ventures Inc | 3.57 | 0.10 | 2.88 | 187.37 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4908.5801 | 5.97 T | 28.9702 | 0.59 | 23.73 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 15.8753 | 4.21 T | 0.1523 | 0.97 | 491.08 M |
| GOOG | Alphabet Inc Class C | 15.8011 | 4.17 T | 0.1517 | 0.97 | 493.41 M |
| MU | Micron Technology | 10.2698 | 996.47 B | 0.1561 | 1.54 | 14.33 M |
| AMD | Advanced Micro Devices | 14.55 | 790.75 B | 0.44 | 3.12 | 43.93 M |
| ASML | ASML Holding N.V. ADR | 32.1469 | 693.96 B | 0.5804 | 1.84 | 1.04 M |
| INTC | Intel Corp | 16.3721 | 511.09 B | 0.1518 | 0.94 | 65.71 M |
| CSCO | Cisco Systems Inc | 21.0329 | 439.9 B | 0.1416 | 0.68 | 33.17 M |
| AMGN | Amgen Inc | 38.3594 | 230.08 B | 0.2029 | 0.53 | 6.54 M |
| LIN | Linde Plc | 58.3567 | 220.67 B | 1.2298 | 2.15 | 1.15 M |
| STX | Seagate Technology | 13.5121 | 204.81 B | 0.1924 | 1.44 | 6.39 M |
| MRVL | Marvell Technology Inc | 15.2557 | 193.87 B | 0.3663 | 2.46 | 15.57 M |
| GILD | Gilead Sciences Inc | 15.029 | 177.86 B | 0.2729 | 1.85 | 28.33 M |
| BKNG | Booking Holdings Inc | 3.6133 | 156.47 B | 0.119 | 3.41 | 19.43 M |
| IBKR | Interactive Brokers | 7.3452 | 154.3 B | 0.0797 | 1.1 | 1.52 M |
| WDC | Western Digital Cp | 15.3864 | 152.63 B | 0.0962 | 0.63 | 2.18 M |
| ISRG | Intuitive Surg Inc | 28.4933 | 140.15 B | 2.1911 | 8.33 | 22.66 M |
| SBUX | Starbucks Corporation | 10.661 | 120.85 B | 0.1039 | 0.98 | 18.65 M |
| ADP | Automatic Data Processing, Inc. | 26.0243 | 106.99 B | 0.2699 | 1.05 | 2.29 M |
| ADBE | Adobe Systems Inc | 47.11 | 104.6 B | 1.14 | 2.48 | 8.34 M |
| INTU | Intuit Inc | 28.852 | 95.85 B | 0.5472 | 1.93 | 2.12 M |
| CSX | CSX Corp | 3.6923 | 93.07 B | 0.0498 | 1.37 | 81.54 M |
| MNST | Monster Beverage Cp | 5.6758 | 92.82 B | 0.2141 | 3.92 | 21.19 M |
| MELI | MercadoLibre Inc | 38.6049 | 90.2 B | 1.221 | 3.27 | 188.76 K |
| CDNS | Cadence Design Systems, Inc. | 22.13 | 87.17 B | 0.29 | 1.33 | 1.52 M |
| NTES | Netease Inc ADR | 3.184 | 79.87 B | 0.0792 | 2.55 | 14.97 M |
| CTAS | Cintas Corp | 7.2141 | 79.81 B | 0.0483 | 0.67 | 5.53 M |
| PCAR | Paccar Inc | 19.2973 | 67.39 B | 0.3667 | 1.94 | 4.78 M |
| MPWR | Monolithic Power Sys | 20.8307 | 65.52 B | 0.2563 | 1.25 | 244.9 K |
| COHR | Coherent Inc | 16.8722 | 59.95 B | 0.1601 | 0.96 | 214.6 K |
| GRMN | Garmin Ltd | 62.6777 | 57.36 B | 1.056 | 1.71 | 3.55 M |
| ADSK | Autodesk Inc | 49.07 | 52.11 B | 0.70 | 1.45 | 1.85 M |
| FLEX | Flextronics Intl Ltd | 8.743 | 44.42 B | 0.1163 | 1.35 | 9.15 M |
| TTWO | Take-Two Interactive Software | 18.8387 | 44.4 B | 0.5399 | 2.95 | 869.2 K |
| NTAP | Netapp Inc | 22.0082 | 40.11 B | 0.2789 | 1.28 | 8.58 M |
| ESLT | Elbit Systems Ltd | 35.4895 | 37.28 B | 0.4242 | 1.21 | 20.1 K |
| MSTR | Strategy | 8.657 | 36.44 B | 0.092 | 1.07 | 1.48 M |
| STLD | Steel Dynamics Inc | 16.7366 | 35.8 B | 0.7617 | 4.77 | 8.95 M |
| HBAN | Huntington Bcshs | 8.9469 | 35.68 B | 0.0992 | 1.12 | 4.8 M |
| NTRS | Northern Trust Corp | 44.3071 | 34.87 B | 0.3743 | 0.85 | 1.52 M |
| ON | On Semiconductor | 12.81 | 30.92 B | 0.31 | 2.48 | 5.14 M |
| BIDU | Baidu Inc ADR | 32.00 | 30.82 B | 0.38 | 1.2 | 66.35 M |
| RYAAY | Ryanair Hlds Plc ADR | 15.7998 | 28.75 B | 0.3496 | 2.26 | 1.17 M |
| TCOM | Trip.com Group Ltd ADR | 13.2164 | 28.05 B | 0.2998 | 2.32 | 2.09 M |
| INSM | Insmed Inc | 9.499 | 28.05 B | 0.099 | 1.05 | 1.09 M |
| CTSH | Cognizant Tech Sol | 18.444 | 26.03 B | 0.1102 | 0.6 | 5.29 M |
| VRSN | Verisign Inc | 28.8257 | 25.02 B | 0.1594 | 0.56 | 1.97 M |
| EXPD | Expeditors Intl | 39.6368 | 24.17 B | 0.5335 | 1.36 | 1.14 M |
| FSLR | First Solar Inc | 140.57 | 23.64 B | 1.48 | 1.06 | 2.42 M |
| FFIV | F5 Networks Inc | 43.00 | 22.29 B | 1.89 | 4.6 | 2.6 M |
| UTHR | United Therapeutic | 35.525 | 22.23 B | 0.32 | 0.91 | 1.2 M |
| WWD | Woodward Inc | 28.2384 | 21.62 B | 0.7906 | 2.88 | 342.81 K |
| PAAS | Pan Amer Silver Corp | 23.4119 | 19.63 B | 0.5841 | 2.56 | 718.5 K |
| RGLD | Royal Gold Inc | 26.9902 | 19.52 B | 0.3003 | 1.13 | 351.6 K |
| EVRG | Evergy Inc | 11.8805 | 19.23 B | 0.1071 | 0.91 | 565.6 K |
| NDSN | Nordson Corp | 21.6752 | 16.95 B | 0.1093 | 0.51 | 147 K |
| CHRW | C.H. Robinson Ww | 35.9983 | 16.9 B | 0.5657 | 1.6 | 787.9 K |
| AKAM | Akamai Technologies | 34.38 | 16.56 B | 0.68 | 2.02 | 4.09 M |
| NBIX | Neurocrine Bioscienc | 10.55 | 15.68 B | 0.15 | 1.44 | 613.75 K |
| IESC | Ies Holdings | 26.86 | 14.72 B | 0.21 | 0.79 | 120.45 K |
| APA | Apa Corp | 69.8621 | 14.67 B | 1.216 | 1.77 | 2.59 M |
| LOGI | Logitech Int S.A. | 25.1322 | 14.08 B | 4.6923 | 22.96 | 14.69 M |
| AMKR | Amkor Technology | 11.2701 | 13.59 B | 0.1953 | 1.76 | 1.69 M |
| LULU | Lululemon Athletica | 28.06 | 13.51 B | 1.16 | 4.31 | 7.66 M |
| TXRH | Texas Roadhouse Inc | 9.0266 | 13.35 B | 0.1505 | 1.7 | 836.98 K |
| TTMI | TTM Technologies | 12.44 | 13.24 B | 0.15 | 1.22 | 211.42 K |
| CORT | Corcept Therapeutics | 3.96 | 12.77 B | 0.12 | 3.13 | 58.83 K |
| CSGP | Costar Group Inc | 6.165 | 12.72 B | 0.088 | 1.45 | 592.2 K |
| SMTC | Semtech Corp | 19.86 | 12.6 B | 0.22 | 1.12 | 2.35 M |
| AEIS | Advanced Energy | 15.3935 | 12.59 B | 0.2059 | 1.36 | 387.7 K |
| ARWR | Arrowhead Pharma | 50.00 | 12.23 B | 0.30 | 0.6 | 40.68 K |
| MDGL | Madrigal Pharmaceuticals Inc | 290.50 | 12.12 B | 4.20 | 1.47 | 10.95 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.1506 | 11.8 B | 0.0988 | 2.44 | 4.35 K |
| KTOS | Kratos Defns | 30.40 | 11.62 B | 0.90 | 3.05 | 16.85 K |
| MANH | Manhattan Assoc | 7.1675 | 11.57 B | 0.0375 | 0.53 | 606.38 K |
| DPZ | Domino's Pizza Inc Common Stock | 11.7044 | 11.12 B | 0.0874 | 0.75 | 1.41 M |
| RMBS | Rambus Inc | 21.16 | 10.13 B | 0.86 | 4.24 | 3.29 M |
| HSIC | Henry Schein Inc | 24.5208 | 9.94 B | 0.3763 | 1.56 | 571.93 K |
| BRKR | Bruker Corp | 8.8015 | 8.66 B | 0.2205 | 2.57 | 289.6 K |
| SIMO | Silicon Motion Techn ADR | 15.0183 | 8.54 B | 0.4455 | 3.06 | 793.96 K |
| QRVO | Qorvo Inc | 29.80 | 8.44 B | 1.04 | 3.62 | 4.84 M |
| POWL | Powell Inds Inc | 29.7874 | 7.42 B | 0.225 | 0.76 | 40.39 K |
| GGAL | Grupo Fin Galicia ADR | 5.8519 | 7.14 B | 0.1246 | 2.18 | 164.1 K |
| RIOT | Riot Blockchain Inc | 2878.6494 | 7.1 B | 59.9272 | 2.13 | 753 |
| VSEC | V S E Cp | 26.5798 | 6.61 B | 0.2597 | 0.99 | 38.16 K |
| SSRM | Ssr Mining Inc | 36.9719 | 6.46 B | 1.0857 | 3.03 | 398.76 K |
| LKQ | LKQ Corp | 7.9368 | 6.36 B | 0.0712 | 0.91 | 582.83 K |
| AUB | Atlantic Union Bancshares Corp | 13.7946 | 6.05 B | 0.0755 | 0.55 | 10.78 K |
| CZR | Caesars Entertainment Inc | 9.10 | 6.04 B | 0.05 | 0.55 | 141.86 K |
| CACC | Credit Acceptance | 24.66 | 5.97 B | 0.85 | 3.57 | 20.25 K |
| NOVT | Novanta Inc | 32.55 | 5.94 B | 0.60 | 1.88 | 12.27 K |
| NICE | Nice Ltd ADR | 38.2146 | 5.83 B | 0.4846 | 1.28 | 481.53 K |
| RDNT | Radnet Inc | 8.99 | 5.81 B | 0.0901 | 1.01 | 241.48 K |
| MKTX | Marketaxess Holdings | 12.673 | 5.72 B | 0.1688 | 1.35 | 294.7 K |
| SIGI | Selective Ins Group | 14.7613 | 5.44 B | 0.1036 | 0.71 | 541.5 K |
| CIGI | Colliers Intl Grp IN | 19.6204 | 5.35 B | 0.2475 | 1.28 | 56.81 K |
| GLNG | Golar Lng Ltd | 13.6022 | 5.31 B | 0.2458 | 1.84 | 416.87 K |
| ACIW | Aci Worldwide Inc | 7.70 | 5.27 B | 0.08 | 1.05 | 1.67 M |
| SLM | SLM Corp | 13.9021 | 5.05 B | 0.3861 | 2.86 | 25.58 M |
| OMAB | Grupo Aeroportuario ADR | 11.6991 | 4.87 B | 0.1397 | 1.21 | 54 K |
| CAR | Avis Budget Group | 21.2444 | 4.86 B | 0.285 | 1.36 | 573.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CAT | Caterpillar Inc | 48.4045 | 386.53 B | 0.5547 | 1.16 | 7.8 M |
| RTX | Raytheon Technologies | 31.8082 | 303.91 B | 0.2588 | 0.82 | 10.39 M |
| NVS | Novartis Ag ADR | 23.7693 | 293.76 B | 0.1785 | 0.76 | 1.78 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8052 | 256.21 B | 0.0595 | 1.25 | 3.46 M |
| SHEL | Royal Dutch Shell Plc ADR | 85.65 | 254.06 B | 1.30 | 1.54 | 1.35 M |
| BHP | BHP Billiton Ltd ADR | 29.8106 | 226.32 B | 0.9778 | 3.39 | 3.74 M |
| TM | Toyota Motor Corp Ltd | 71.8706 | 222.91 B | 1.286 | 1.82 | 487.4 K |
| SAN | Banco Santander ADR | 6.3912 | 202.87 B | 0.1064 | 1.69 | 957.4 K |
| APH | Amphenol Corp | 4.7029 | 196.75 B | 0.0371 | 0.8 | 8.72 M |
| ABT | Abbott Laboratories | 16.2893 | 194.38 B | 0.1481 | 0.92 | 12.29 M |
| UNP | Union Pacific Corp | 21.3312 | 177.47 B | 1.1772 | 5.84 | 23.6 M |
| BA | Boeing Company | 70.7904 | 176.3 B | 0.9859 | 1.41 | 6.76 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.6853 | 163.98 B | 0.2292 | 3.55 | 244.6 K |
| CRM | Salesforce.com Inc | 13.5412 | 161.67 B | 0.1774 | 1.33 | 8.49 M |
| DE | Deere & Company | 53.3888 | 159.84 B | 0.6825 | 1.29 | 3.88 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.5467 | 158.87 B | 0.1076 | 1.28 | 1.93 M |
| SCCO | Southern Copper Corp | 20.3086 | 158.57 B | 0.1589 | 0.79 | 5.25 M |
| RIO | Rio Tinto Plc ADR | 27.0609 | 157.31 B | 0.1855 | 0.69 | 1.68 M |
| COP | ConocoPhillips | 35.6936 | 155.84 B | 0.2231 | 0.63 | 10.84 M |
| DHR | Danaher Corp | 16.4704 | 140.3 B | 0.2314 | 1.42 | 4.05 M |
| PLD | Prologis Inc | 34.9335 | 136.11 B | 0.4043 | 1.17 | 1.14 M |
| UL | Unilever Plc ADR | 20.4702 | 133.57 B | 0.3195 | 1.59 | 331.76 K |
| PH | Parker-Hannifin Corp | 55.261 | 131.36 B | 0.4231 | 0.77 | 2.63 M |
| MFG | Mizuho Financial Group ADR | 4.75 | 129.74 B | 0.179 | 3.92 | 169.6 K |
| BMO | Bank of Montreal | 27.4272 | 127.88 B | 0.1975 | 0.73 | 94.2 K |
| SYK | Stryker Corp | 59.6383 | 127.1 B | 1.8492 | 3.2 | 1.61 M |
| SPGI | S&P Global Inc | 36.8691 | 123.24 B | 0.3585 | 0.98 | 2.75 M |
| NEM | Newmont Mining Corp | 31.8564 | 122.21 B | 0.5593 | 1.79 | 6.46 M |
| BTI | British American Tobacco Industries ADR | 13.065 | 121.53 B | 0.1481 | 1.15 | 167.6 K |
| CVS | CVS Corp | 26.4824 | 121.39 B | 0.31 | 1.18 | 10.05 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.836 | 117.16 B | 0.1456 | 1.5 | 14.12 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.0922 | 112.08 B | 0.232 | 1.38 | 7.67 M |
| PWR | Quanta Services | 31.5055 | 104.66 B | 0.6301 | 2.04 | 1.46 M |
| CNQ | Canadian Natural Resources | 10.5498 | 102.23 B | 0.3013 | 2.94 | 11.24 M |
| TT | Trane Technologies Plc | 24.0061 | 101.95 B | 0.2613 | 1.1 | 2.53 M |
| PNC | PNC Bank | 41.4579 | 101.46 B | 1.6225 | 4.07 | 4.53 M |
| FCX | Freeport-Mcmoran Inc | 39.7602 | 92.85 B | 1.0906 | 2.82 | 15.42 M |
| AEM | Agnico-Eagle Mines Ltd | 41.9609 | 91.56 B | 1.0047 | 2.45 | 1.52 M |
| EMR | Emerson Electric Company | 32.1991 | 88.01 B | 0.4024 | 1.27 | 2.32 M |
| ICE | Intercontinental Exchange | 27.6279 | 87.68 B | 0.6622 | 2.46 | 8.01 M |
| ELV | Elevance Health Inc | 63.271 | 86.37 B | 0.6116 | 0.98 | 2.51 M |
| SPG | Simon Property Group | 42.4412 | 83.75 B | 0.2873 | 0.68 | 1.3 M |
| CP | Canadian Pacific Railway | 11.4529 | 82.35 B | 0.3104 | 2.79 | 3.32 M |
| SU | Suncor Energy Inc | 31.1835 | 79.91 B | 0.844 | 2.78 | 9.41 M |
| EOG | Eog Resources | 28.8834 | 79.2 B | 0.2285 | 0.8 | 5.51 M |
| SLB | Schlumberger N.V. | 73.5466 | 78.97 B | 0.3887 | 0.53 | 7.67 M |
| CNI | Canadian National Railway | 19.0878 | 76.55 B | 0.3312 | 1.77 | 2.91 M |
| NSC | Norfolk Southern Corp | 34.7309 | 76.12 B | 0.4751 | 1.39 | 2.86 M |
| DLR | Digital Realty Trust | 20.4533 | 73.55 B | 0.6979 | 3.53 | 685.5 K |
| MFC | Manulife Financial Corp | 19.8594 | 73.17 B | 0.1341 | 0.68 | 447.5 K |
| GS-PA | The Goldman Sachs Group Inc | 9.4513 | 70.64 B | 0.0542 | 0.58 | 74.6 K |
| MS-PA | Morgan Stanley | 11.139 | 68.1 B | 0.1202 | 1.09 | 1.8 K |
| APD | Air Products and Chemicals | 71.6482 | 67.52 B | 1.1003 | 1.56 | 895.72 K |
| GS-PD | The Goldman Sachs Group Inc | 9.1435 | 67.21 B | 0.0487 | 0.54 | 3.2 K |
| TRP | Tc Energy Corp | 15.7038 | 65.78 B | 0.1607 | 1.03 | 312.1 K |
| OKE | Oneok Inc | 10.0528 | 61.19 B | 0.2061 | 2.09 | 1.63 M |
| AFL | Aflac Inc | 18.4808 | 61.03 B | 0.1021 | 0.56 | 2.26 M |
| WPM | Wheaton Precious Metals | 12.5142 | 60.27 B | 0.5365 | 4.48 | 2.21 M |
| NUE | Nucor Corp | 36.2391 | 59.94 B | 1.8532 | 5.39 | 8.23 M |
| OXY | Occidental Petroleum Corp | 40.8822 | 59.78 B | 0.204 | 0.5 | 5.16 M |
| O | Realty Income Corp | 10.6587 | 58.86 B | 0.0754 | 0.71 | 475.96 K |
| VALE | Vale S.A. ADR | 12.4491 | 58.22 B | 0.2911 | 2.39 | 15.57 M |
| AME | Amtek Inc | 17.7535 | 57.3 B | 0.6705 | 3.92 | 1.35 M |
| F | Ford Motor Company | 4.4578 | 55.55 B | 0.0356 | 0.81 | 29.94 M |
| MT | Arcelormittal ADR | 127.1606 | 54.29 B | 2.0172 | 1.61 | 958.67 K |
| DVN | Devon Energy Corp | 56.5423 | 52.61 B | 0.4747 | 0.85 | 2 M |
| HEI | Heico Corp | 9.9729 | 51.42 B | 0.2271 | 2.33 | 225.54 K |
| DEO | Diageo Plc ADR | 53.717 | 50.58 B | 0.4096 | 0.77 | 351 K |
| ETR | Entergy Corp | 26.8935 | 50.43 B | 0.2531 | 0.95 | 1.79 M |
| WAB | Wabtec Corp | 16.9825 | 49.78 B | 0.1347 | 0.8 | 430.2 K |
| AMP | Ameriprise Financial Services | 43.7419 | 49.65 B | 0.6578 | 1.53 | 1.29 M |
| AU | Anglogold Ashanti Ltd ADR | 35.6061 | 49.54 B | 0.5503 | 1.57 | 1.65 M |
| BDX | Becton Dickinson and Company | 46.8976 | 49.24 B | 0.9436 | 2.05 | 1.06 M |
| HUM | Humana Inc | 64.6085 | 45.87 B | 1.9994 | 3.19 | 1.39 M |
| WDS | Woodside Energy Group Ltd | 24.7033 | 43.43 B | 0.6483 | 2.7 | 93.94 K |
| IX | Orix Corp ADR | 3.2765 | 42.51 B | 0.0209 | 0.64 | 85 K |
| CCJ | Cameco Corp | 36.6392 | 41.82 B | 0.8021 | 2.24 | 2.13 M |
| YUM | Yum! Brands | 22.9352 | 39.53 B | 0.1277 | 0.56 | 4.92 M |
| HEI-A | HEICO Corporation | 7.8259 | 37.56 B | 0.1752 | 2.29 | 49.11 K |
| EME | Emcor Group | 30.0428 | 36.37 B | 1.4486 | 5.07 | 939 K |
| TKO | Tko Group Holdings Inc Cl A | 7.7232 | 36.36 B | 0.0868 | 1.14 | 238.4 K |
| GFI | Gold Fields Ltd ADR | 10.5341 | 35.95 B | 0.1395 | 1.34 | 7.06 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 8.971 | 33.28 B | 0.0766 | 0.86 | 1.39 M |
| BBD | Banco Bradesco S.A. ADR | 4.412 | 33.11 B | 0.1084 | 2.52 | 10.15 M |
| KGC | Kinross Gold Corp | 14.688 | 32.17 B | 0.7473 | 5.36 | 5.99 M |
| TECK | Teck Resources Ltd | 35.8285 | 31.35 B | 0.4892 | 1.38 | 848.2 K |
| ATI | Allegheny Technologies Inc | 80.4432 | 30.84 B | 0.6605 | 0.83 | 1.86 M |
| EL | Estee Lauder Companies | 17.1545 | 30.49 B | 0.6672 | 4.05 | 2.9 M |
| HPQ | HP Inc | 14.8123 | 27.4 B | 0.0924 | 0.63 | 19.07 M |
| CRS | Carpenter Technology Corp | 47.1949 | 26.43 B | 1.1776 | 2.56 | 834.4 K |
| CW | Curtiss-Wright Corp | 44.5448 | 25.69 B | 0.6616 | 1.51 | 161.2 K |
| TPL | Texas Pacific Land Trust | 4.457 | 25.2 B | 0.0413 | 0.94 | 93.6 K |
| EQR | Equity Residential | 17.4494 | 24.61 B | 0.1806 | 1.05 | 1.54 M |
| OMC | Omnicom Group Inc | 30.9906 | 24.6 B | 0.2816 | 0.92 | 2.42 M |
| NRG | NRG Energy | 34.9063 | 24.29 B | 0.3945 | 1.14 | 2.39 M |
| PHM | Pultegroup | 11.5839 | 24.01 B | 0.0754 | 0.66 | 7.18 M |
| GPN | Global Payments Inc | 21.2796 | 23.91 B | 0.2058 | 0.98 | 836.6 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.6466 | 23.76 B | 0.2084 | 3.83 | 458.21 K |
| CHD | Church & Dwight Company | 9.1207 | 23.51 B | 0.1112 | 1.23 | 847.2 K |
| IHG | Intercontinental Hotels Group ADR | 13.624 | 23.51 B | 0.0885 | 0.65 | 41.08 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RIO | Rio2 Ltd | 10.50 | 1.80 | 20.69 | 11.95 K | |
| VGZ | Vista Gold Corp | 5.02 | 0.57 | 12.81 | 42.98 K | |
| III | Imperial Metals Corp | 8.275 | 0.75 | 9.97 | 132.09 K | |
| URB | Urbana Corp | 3.0229 | 0.2638 | 9.56 | 44.7 K | |
| DXT | Dexterra Group Inc | 8.3576 | 0.6304 | 8.16 | 196.88 K | |
| CG | Centerra Gold Inc | 4.9633 | 0.3487 | 7.56 | 292.1 K | |
| JAG | Jaguar Mining Inc | 8508.085 | 552.3662 | 6.94 | 337.38 K | |
| ELR | Eastern Platinum Ltd | 26.70 | 1.50 | 5.95 | 6.63 M | |
| FFH | Fairfax Financial Holdings Ltd | 158.2524 | 8.0586 | 5.37 | 15.05 K | |
| DRX | Adf Group Inc Sv | 4.4454 | 0.2125 | 5.02 | 51.4 K | |
| K | Kinross Gold Corp | 14.2953 | 0.6783 | 4.98 | 13.68 M | |
| TRX | Trx Gold Corporation | 5.95 | 0.28 | 4.94 | 74.49 K | |
| AG | First Majestic Silver Corp | 4.1048 | 0.1776 | 4.52 | 210.68 K | |
| PD | Precision Drilling Corp | 370.40 | 14.60 | 4.1 | 902.92 K | |
| RBA | Rb Global Inc | 16.1145 | 0.6188 | 3.99 | 30.53 K | |
| WPM | Wheaton Precious Metals Corp | 12.0387 | 0.4577 | 3.95 | 2.14 M | |
| PNP | Pinetree Capital Ltd | 1076.00 | 38.00 | 3.66 | 10.25 K | |
| MNO | Meridian Mining UK Societas | 4.30 | 0.15 | 3.61 | 167 K | |
| LAM | Laramide Resources Ltd | 8.89 | 0.31 | 3.61 | 314.1 K | |
| SSRM | Ssr Mining Inc | 36.3452 | 1.245 | 3.55 | 94.6 K | |
| ELEF | Silver Elephant Mining Corp | 29.4364 | 0.9922 | 3.49 | 1.33 K | |
| SVM | Silvercorp Metals Inc | 6.3192 | 0.2088 | 3.42 | 256.2 K | |
| FM | First Quantum Minerals Ltd | 18.6205 | 0.5804 | 3.22 | 3.56 M | |
| ABX | Barrick Mining Corp | 29.2694 | 0.8995 | 3.17 | 4.13 M | |
| MDI | Major Drilling Grp | 16.7705 | 0.5133 | 3.16 | 150.38 K | |
| URE | Ur-Energy Inc | 3.31 | 0.10 | 3.12 | 753.41 K | |
| EDR | Endeavour Silver Corp | 3.6183 | 0.1091 | 3.11 | 392.9 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.9896 | 0.1179 | 3.05 | 102 | |
| CNQ | Canadian Natural Resources Ltd. | 10.7255 | 0.2951 | 2.83 | 8.36 M | |
| TECK-A | Teck Resources Limited | 40.2387 | 1.0634 | 2.71 | 480 | |
| PPL | Pembina Pipeline Corp | 4.9469 | 0.1254 | 2.6 | 183.65 K | |
| SU | Suncor Energy Inc | 30.4061 | 0.7528 | 2.54 | 4.76 M | |
| CSH-UN | Chartwell Retirement Residences | 4.0608 | 0.0964 | 2.43 | 563.56 K | |
| NDM | Northern Dynasty Minerals Ltd | 12.22 | 0.29 | 2.43 | 245.6 K | |
| GAU | Galiano Gold Inc | 3.84 | 0.09 | 2.4 | 167.4 K | |
| SGY | Surge Energy Inc | 11.1874 | 0.2524 | 2.31 | 106 | |
| AAV | Advantage Oil & Gas Ltd | 10.0738 | 0.2257 | 2.29 | 447.75 K | |
| CP | Canadian Pacific Kansas City Ltd | 11.1168 | 0.2422 | 2.23 | 6.23 M | |
| BB | Blackberry Ltd | 114.03 | 2.48 | 2.22 | 1.4 M | |
| CCO | Cameco Corp | 35.7996 | 0.7728 | 2.21 | 1.58 M | |
| AEM | Agnico Eagle Mines Ltd | 40.3591 | 0.8641 | 2.19 | 705.96 K | |
| GFP | Greenfirst Forest Products Inc | 10.9942 | 0.234 | 2.17 | 1.45 K | |
| FTT | Finning Intl | 19.4822 | 0.401 | 2.1 | 349.42 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.3842 | 0.1902 | 2.07 | 900 | |
| DPM | Dundee Precious Metals Inc | 8.2841 | 0.1666 | 2.05 | 89.18 K | |
| SEA | Seabridge Gold Inc | 28.2586 | 0.5444 | 1.96 | 39.12 K | |
| PAAS | Pan American Silver Corp | 22.262 | 0.4192 | 1.92 | 223.39 K | |
| VET | Vermilion Energy Inc | 14.6925 | 0.2757 | 1.91 | 127.2 K | |
| SJ | Stella Jones Inc | 8.7702 | 0.1622 | 1.88 | 8.8 K | |
| ATS | Ats Corp | 7.08 | 0.13 | 1.87 | 284.4 K | |
| IMG | Iamgold Corp | 7.5366 | 0.1367 | 1.85 | 990.2 K | |
| SLR | Solitario Zinc Corp | 4.99 | 0.09 | 1.84 | 3 K | |
| STN | Stantec Inc | 14.8044 | 0.261 | 1.79 | 133.44 K | |
| CCA | Cogeco Communications Inc | 29.0113 | 0.507 | 1.78 | 175.6 K | |
| TFII | Tfi International Inc | 6.2048 | 0.1034 | 1.69 | 235.38 K | |
| OVV | Ovintiv Inc | 109.7242 | 1.7938 | 1.66 | 480.87 K | |
| WSP | WSP Global Inc | 11.7641 | 0.1894 | 1.64 | 7.28 K | |
| RCH | Richelieu Hardware Ltd | 6.4731 | 0.1031 | 1.62 | 10.36 K | |
| EFR | Energy Fuels Inc | 95.00 | 1.50 | 1.6 | 6.86 K | |
| CNR | Canadian National Railway Co. | 18.6181 | 0.2922 | 1.59 | 4.84 M | |
| DML | Denison Mines Corp | 9.7487 | 0.1509 | 1.57 | 951.2 K | |
| CFP | Canfor Corp | 9.12 | 0.14 | 1.56 | 525.1 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 7.0634 | 0.1065 | 1.53 | 23.75 K | |
| S | Sherritt Intl Rv | 14.1521 | 0.198 | 1.42 | 774.53 K | |
| ARX | Arc Resources Ltd | 8.3394 | 0.1111 | 1.35 | 777.5 K | |
| BDI | Black Diamond Group Ltd | 3.1883 | 0.042 | 1.33 | 7.3 K | |
| BIR | Birchcliff Energy Ltd | 3.4126 | 0.0449 | 1.33 | 741.5 K | |
| TECK-B | Teck Resources Limited | 35.0213 | 0.4529 | 1.31 | 2.04 M | |
| IMO | Imperial Oil | 35.2109 | 0.4446 | 1.28 | 685.78 K | |
| AGI | Alamos Gold Inc Cls A | 5.9071 | 0.0744 | 1.28 | 224.23 K | |
| BNE | Bonterra Energy Corp | 11.876 | 0.1468 | 1.25 | 20.69 K | |
| VCM | Vecima Networks Inc | 4.5125 | 0.0557 | 1.25 | 2.1 K | |
| GSY | Goeasy Ltd | 11.1093 | 0.1371 | 1.25 | 5.6 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.7505 | 0.119 | 1.24 | 29.65 K | |
| MRE | Martinrea International Inc | 14.8805 | 0.1797 | 1.22 | 213.23 K | |
| CIGI | Colliers International Group Inc | 19.3922 | 0.2341 | 1.22 | 52 K | |
| GVC | Glacier Media Inc | 3.5065 | 0.0422 | 1.22 | 5.6 K | |
| DII-B | Dorel Industries Inc | 8.1832 | 0.0969 | 1.2 | 39.29 K | |
| CJR-B | Corus Entertainment Inc | 9.6506 | 0.1142 | 1.2 | 111.6 K | |
| NPI | Northland Power Inc | 3.7406 | 0.0431 | 1.17 | 169.81 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.1406 | 0.0929 | 1.15 | 43.8 K | |
| WPK | Winpak Ltd | 5.0817 | 0.0574 | 1.14 | 2.27 K | |
| ATRL | Atkinsrealis Group Inc | 36.9962 | 0.4137 | 1.13 | 417.46 K | |
| LNR | Linamar Corp | 18.2048 | 0.1979 | 1.1 | 206.39 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.3483 | 0.0868 | 1.05 | 21.7 K | |
| HBM | Hudbay Minerals Inc | 23.8474 | 0.2478 | 1.05 | 669.6 K | |
| BCE-PT | Bce Inc Pref T | 9.0203 | 0.0913 | 1.02 | 4.4 K | |
| CGX | Cineplex Inc | 9.5354 | 0.0941 | 1 | 46.7 K | |
| UNC | United Corp Ltd | 3.5363 | 0.0348 | 0.99 | 390 | |
| RCI-A | Rogers Communications Inc | 28.2931 | 0.2644 | 0.94 | 910 | |
| EXE | Extendicare Inc | 3.6281 | 0.0339 | 0.94 | 201.09 K | |
| GIB-A | CGI Inc | 10.6428 | 0.0991 | 0.94 | 1.37 M | |
| MATR | Mattr Corp | 28.8335 | 0.2578 | 0.9 | 140.4 K | |
| TRP | TC Energy Corp | 14.3954 | 0.1285 | 0.9 | 1.06 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.0702 | 0.0711 | 0.89 | 2.41 K | |
| PIF | Polaris Infrastructure Inc | 1094.2789 | 9.5989 | 0.88 | 41 | |
| AC | Air Canada | 15.53 | 0.13 | 0.84 | 57.29 K | |
| WJX | Wajax Corp | 9.3454 | 0.0776 | 0.84 | 7.73 K | |
| BTE | Baytex Energy Corp | 10.9918 | 0.0907 | 0.83 | 390.64 K | |
| RCI-B | Rogers Communications Inc | 24.3604 | 0.1978 | 0.82 | 1.39 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 70.9265 | 50.07 B | 0.6571 | 0.94 | 407.6 K |
| NTPIF | Nam Tai Property Inc. | 13.46 | 265.68 M | 0.27 | 2.05 | 183.9 K |
| ITRO | Itronics Inc | 3.30 | 2.87 M | 0.50 | 17.86 | 29.86 K |
| FCGD | First Colombia Gold Corp | 3000.00 | 978.13 K | 100.00 | 3.45 | 9 |
| GRLF | Green Leaf Innovations Inc | 5.25 | 80.39 K | 0.75 | 16.67 | 780 K |
| LGBI | Cannabiz Mobile Inc | 108.00 | 64.81 K | 12.00 | 12.5 | 2.92 K |
| CIPI | Correlate Infrastructure Partners Inc | 5.00 | 31.31 K | 0.04 | 0.81 | 1.25 K |
| ACAI | Safeplus International Holdings Limited | 14.50 | 25.38 K | 0.40 | 2.84 | 583 |
| BCCI | Baristas Coffee Company Inc | 4.70 | 19.21 K | 0.30 | 6.82 | 87 K |
| VTGDF | Vantage Drilling Company | 7.58 | 18.85 K | 0.08 | 1.07 | 639.8 K |
| XDSL | mPhase Technologies Inc | 395.00 | 16.8 K | 10.00 | 2.6 | 190 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 17.78 | 14.07 K | 0.21 | 1.2 | 627.72 K |
| SRSCQ | Sears Canada Inc | 14.5316 | 10.19 K | 0.1444 | 1 | 300 |
| CGNH | CardioGenics Holdings Inc | 8.30 | 9.61 K | 0.20 | 2.47 | 27.86 K |
| CGLO | Hash Labs Inc | 1400.00 | 7.64 K | 200.00 | 16.67 | 152.88 K |
| HDYNQ | Hyperdynamics Corporation | 21.20 | 3.56 K | 1.36 | 6.85 | 29.95 K |
| RITT | RiT Technologies Ltd | 8.40 | 1.55 K | 0.176 | 2.14 | 256 |
| PRZM | Prism Technologies Group Inc | 10.59 | 1.01 K | 0.15 | 1.44 | 14.41 K |
| CYRNQ | CYRNQ | 137.8801 | 799 | 5.88 | 4.45 | 4.53 K |
| PRXIQ | Premier Exhibitions Inc | 139.50 | 491 | 7.10 | 5.36 | 58.67 K |
| FRTD | Fortitude Group Inc | 1527.2727 | 286.3636 | 23.08 | 303.64 K | |
| RMTD | Remote Dynamics Inc | 34.00 | 6.00 | 21.43 | 15 | |
| PTRC | Petro River Oil Corp | 3940.00 | 440.00 | 12.57 | 12 | |
| FONU | FonU2 Inc | 720.00 | 80.00 | 12.5 | 5 | |
| UCSO | United Consortium Ltd | 290.00 | 20.00 | 7.41 | 130.32 K | |
| BAJFF | Camrova Resources Inc | 43.30 | 2.74 | 6.76 | 8.61 K | |
| EGDFF | Energold Drilling Corp | 4.2642 | 0.1992 | 4.9 | 11.1 K | |
| ASFX | American Scientific Resources Incorporated | 52.00 | 2.00 | 4 | 27 K | |
| BLNMF | Blue Note Mining Inc | 19.077 | 0.627 | 3.4 | 103.88 K | |
| ESINQ | ITT Educational Services Inc | 127.06 | 1.21 | 0.96 | 367.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DCOP | District Copper Corp | 42.00 | 18.00 | 75 | 66.46 K | |
| BRAU | Big Ridge Gold Corp | 12.00 | 5.00 | 71.43 | 147.6 K | |
| REG | Regulus Resources Inc | 15.9574 | 6.3829 | 66.67 | 11.04 K | |
| TWO | T2 Metals Corp. | 16.50 | 4.00 | 32 | 360 | |
| HAWK | Hawkeye Gold & Diamond Inc | 153.00 | 36.00 | 30.77 | 5.7 M | |
| BEW | BeWhere Holdings Inc | 3.1524 | 0.5254 | 20 | 32.92 K | |
| SC-H | Serrano Resources Ltd | 8.40 | 1.40 | 20 | 607 | |
| NCP | Nickel Creek Platinum Corp. | 200.00 | 30.00 | 17.65 | 15 | |
| ICON | International Iconic Gold Exploration Corp | 124.00 | 18.00 | 16.98 | 438 | |
| ID | Identillect Technologies Corp | 21.00 | 3.00 | 16.67 | 575 | |
| TGX | True North Gems Inc | 2130.00 | 300.00 | 16.39 | 261 | |
| ANDC | Andina Copper Corporation | 85.00 | 10.00 | 13.33 | 53 | |
| REVX | Rev Exploration Corp. | 43.00 | 5.00 | 13.16 | 2.73 K | |
| WPG | West Point Gold Corp. | 22.50 | 2.50 | 12.5 | 5.4 K | |
| WEB | Westbridge Energy Corporation | 122.1934 | 13.577 | 12.5 | 78 | |
| WINS | Winshear Gold Corp | 25.1603 | 2.59 | 11.48 | 253 | |
| CN | Condor Resources Inc | 5.00 | 0.50 | 11.11 | 92.02 K | |
| TPL | Tethys Petroleum Limited | 3.3699 | 0.3277 | 10.77 | 4.51 K | |
| SYH | Skyharbour Resources Ltd | 6.20 | 0.60 | 10.71 | 580.5 K | |
| DTWO | D2 Lithium Corp. | 6.20 | 0.60 | 10.71 | 7.97 K | |
| AVCR | Avricore Health Inc | 8.40 | 0.80 | 10.53 | 3.14 K | |
| OYL | CGX Energy Inc | 26.50 | 2.40 | 9.96 | 759.99 K | |
| RUSH | Carolina Rush Corporation | 9.00 | 0.80 | 9.76 | 14.37 K | |
| ROAR | Lion Rock Resources Inc. | 50.00 | 4.00 | 8.7 | 2.83 K | |
| CTA | Centaurus Energy Inc | 380.00 | 30.00 | 8.57 | 150 | |
| VAX | Vantex Resources Ltd | 6.50 | 0.50 | 8.33 | 3.03 K | |
| LOD | Lode Gold Resources Inc. | 72.00 | 5.40 | 8.11 | 97 | |
| CWV | Crown Point Energy Inc | 3.2956 | 0.2441 | 8 | 1.6 K | |
| WCSB | Decimus Oil Corp. | 7.00 | 0.50 | 7.69 | 728 | |
| TIP-H | Tyner Resources Ltd | 14.00 | 1.00 | 7.69 | 104 | |
| SSV | Southern Silver Exploration Corp | 4.50 | 0.30 | 7.14 | 3.54 K | |
| WML | Wealth Minerals Ltd | 13.28 | 0.88 | 7.1 | 25.25 K | |
| OPW | Opawica Explorations Inc | 384.00 | 24.00 | 6.67 | 190 K | |
| AZR | Azarga Metals Corp | 1365.00 | 85.00 | 6.64 | 235.64 K | |
| ADD | Arctic Star Exploration Corp | 40.80 | 2.40 | 6.25 | 467 | |
| SILV | Silver Valley Metals Corp. | 32.94 | 1.89 | 6.09 | 81.7 K | |
| BTT | Bitterroot Resources Ltd | 4.00 | 0.20 | 5.26 | 7.07 K | |
| MUR | Murchison Minerals Ltd | 100.00 | 5.00 | 5.26 | 19 | |
| IMR | iMetal Resources Inc | 500.00 | 25.00 | 5.26 | 17 | |
| GDX | Goldex Resources Corporation | 21.00 | 1.00 | 5 | 50 | |
| PBM | Pacific Bay Minerals Ltd | 5.375 | 0.25 | 4.88 | 77.5 K | |
| NL | Northern Lion Gold Corp | 14.08 | 0.64 | 4.76 | 1.2 K | |
| OGW | Ongwe Minerals Inc. | 7.04 | 0.32 | 4.76 | 750 | |
| GGO | Galleon Gold Corp | 11.10 | 0.50 | 4.72 | 45.69 K | |
| BQE | BQE Water Inc | 423.00 | 19.00 | 4.7 | 86.69 K | |
| EMR | Emgold Mining Corporation | 125.00 | 5.00 | 4.17 | 224.6 K | |
| NQC | Nordique Critical Metals Inc. | 5.20 | 0.20 | 4 | 6.25 K | |
| CLM | Enduro Metals Corporation | 5.20 | 0.20 | 4 | 6.25 K | |
| CPI | Carlton Precious Inc. | 4.00 | 0.15 | 3.9 | 1.2 K | |
| CBI | Colibri Resource Corporation | 20.25 | 0.75 | 3.85 | 20 | |
| CVV | CanAlaska Uranium Ltd | 4.0501 | 0.1446 | 3.7 | 331.72 K | |
| BRON | Bronco Resources Corp. | 116.00 | 4.00 | 3.57 | 208 | |
| TRAN | Clean Energy Transition Inc. | 666.00 | 22.50 | 3.5 | 3.15 K | |
| SGQ | SouthGobi Resources Ltd | 7.29 | 0.24 | 3.4 | 14.8 K | |
| MPH | Medicure Inc | 14.10 | 0.45 | 3.3 | 242.07 K | |
| IDL | Imaging Dynamics Company Ltd | 679.1667 | 20.8334 | 3.16 | 8 | |
| EGM | EnGold Mines Ltd | 15.9324 | 0.4605 | 2.98 | 5.74 K | |
| UGD | Unigold Inc | 7.30 | 0.20 | 2.82 | 5.46 K | |
| EGT | Eguana Technologies Inc | 38.00 | 1.00 | 2.7 | 1.72 K | |
| FNR | 49 North Resources Inc | 3.7967 | 0.0974 | 2.63 | 1.1 K | |
| INTR | Intrepid Metals Corp. | 640.00 | 16.00 | 2.56 | 63 | |
| NKW-H | Oceanic Wind Energy Inc. | 3.30 | 0.08 | 2.48 | 39 K | |
| LQWD | LQwD FinTech Corp | 116.2001 | 2.80 | 2.47 | 317 | |
| IFR | International Frontier Resources Corporation | 14.40 | 0.3429 | 2.44 | 9.69 K | |
| OVT | Oculus VisionTech Inc | 3.15 | 0.075 | 2.44 | 185.2 K | |
| MQM | Metalquest Mining Inc. | 24.75 | 0.5625 | 2.33 | 4.82 K | |
| VVTM | VVT Med Inc. | 5257.0093 | 116.8223 | 2.27 | 32 | |
| USS | Uniserve Communications Corporation | 72.3684 | 1.3158 | 1.85 | 152 | |
| RYO | Rio Silver Inc | 13.75 | 0.25 | 1.85 | 1.08 K | |
| JEC | Jura Energy Corporation | 6.10 | 0.10 | 1.67 | 4.75 K | |
| SIEN | Sienna Resources Inc. | 31.50 | 0.50 | 1.61 | 53.5 K | |
| AZM | Azimut Exploration Inc | 5.46 | 0.08 | 1.49 | 20.2 K | |
| CKG | Chesapeake Gold Corp | 8.36 | 0.12 | 1.46 | 46.08 K | |
| POND | Pond Technologies Holdings Inc | 9.7222 | 0.1389 | 1.45 | 3 K | |
| GBU | Gabriel Resources Ltd | 23.30 | 0.30 | 1.3 | 605.48 K | |
| WMK | Whitemud Resources Inc | 10.45 | 0.10 | 0.97 | 17.1 K | |
| URZ | Urz Energy Corp | 265.00 | 2.50 | 0.95 | 199 | |
| NBY | Niobay Metals Inc | 6.00 | 0.05 | 0.84 | 154.3 K | |
| JSPX | JasperX Technologies Inc. | 1230.00 | 10.00 | 0.82 | 230 |