Gainer Valuations for 18 October 2007 from 00:00:00 until 23:59:59

Gainer Valuations for 18 October 2007 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 35.8788 60.75 B 0.5344 1.51 209.5 K 7.52 M
SIM Grupo Simec S.A. DE C.V. ADR 10.2547 3.74 B 0.2426 2.42 284.6 K 2.92 M
SEB Seaboard Corporation 1728.928 3.59 B 44.3314 2.63 900 1.56 M
UEC Uranium Energy 4.05 3.3 B 0.17 4.38 130.7 K 529.34 K
PRK Park National Corp 35.1114 3.19 B 0.301 0.86 47.5 K 1.67 M
NOG Northern Oil and Gas 40.0693 2.66 B 0.2429 0.61 50.27 K 2.01 M
DNN Denison Mines Corp 8.2429 1.87 B 0.1447 1.79 290.89 K 2.4 M
REPX Riley Exploration Permian Inc 68.4125 982.19 M 0.9279 1.37 1.31 K 89.62 K
USAS Americas Silver Corp 42.30 845.39 M 0.30 0.71 1.88 K 79.52 K
BHB Bar Harbor Bankshares 7.4709 696.3 M 0.1112 1.51 1.35 K 10.09 K
VGZ Vista Gold Corp 5.18 401.42 M 0.53 11.4 702.2 K 3.64 M
VKI Invesco Advantage Muni Income Trust II 3.9719 376.44 M 0.0376 0.96 53.3 K 211.7 K
GTE Gran Tierra Energy Inc 17.20 335.07 M 0.15 0.88 13.79 K 237.27 K
NAK Northern Dynasty Minerals 12.54 295.17 M 0.32 2.62 404.7 K 5.07 M
TRX Tanzanian Royalty Exploration Corp 6.05 288.18 M 0.13 2.2 237 K 1.43 M
PLX Protalix Biotherapeutics 338.50 257.17 M 15.50 4.8 1.05 K 355.43 K
ELLO Ellomay Capital Ltd 5.8386 247.68 M 0.1946 3.45 310 1.81 K
ARMP Armata Pharmaceuticals Inc 13510.00 143.94 M 70.00 0.52 6 81.06 K
ESP Espey Mfg. & Electronics 8.2614 139.82 M 0.107 1.31 2.8 K 23.13 K
BDL Flanigan's Enterprises 7.5525 122.02 M 0.0834 1.12 200 1.51 K
GLU Gabelli Global Utility 6.5336 112.56 M 0.0375 0.58 2 K 13.07 K
LODE Comstock Mining Inc 30.00 108.76 M 5.00 20 132 3.96 K
SIF Sifco Industries 18.3281 98.06 M 0.1135 0.62 42.2 K 773.45 K
REED Reed's, Inc. 2017.1051 68.22 M 43.2238 2.19 19 38.32 K
CVU CPI Aerostructures 7.99 60.68 M 0.04 0.5 300 2.4 K
WWR Westwater Resources 65100.00 52.55 M 480.00 0.74 36 2.34 M
FSP Franklin Street Properties 5.9581 41.63 M 0.0346 0.58 119.9 K 714.38 K
XPL Solitario Zinc Corp 5.10 41.21 M 0.05 0.99 26.1 K 133.11 K
JOB General Employment Enterprises 15.80 23.48 M 0.094 0.6 380 6 K
BESS Bimergen Energy Corporation 665.00 21.08 M 49.00 7.95 11 7.32 K
IGC India Globalization Capital Inc 57.90 20.54 M 0.80 1.4 17.92 K 1.04 M
AWX Avalon Holdings Corp 7.23 10.98 M 0.08 1.12 1.6 K 11.57 K
GBR New Concept Energy Inc 3.49 4.05 M 0.64 22.46 12.1 K 42.23 K
OPTT Ocean Power Tech Inc 3176.00 2.9 M 20.00 0.63 45.1 K 143.23 M
ENSV Enservco Corpporation 50.40 29.09 K 2.10 4.35 1.04 K 52.52 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 101.25 102.24 M 4.05 4.17 2.71 K 273.98 K
RSG Rocky Shore Gold Ltd. 78.0001 6.00 8.33 6.48 K 505.75 K
LINE Linear Minerals Corp. 574.275 30.875 5.68 9 5.17 K
MBL Mabel Ventures Inc 3.57 0.10 2.88 187.37 K 668.9 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 89.47 623.54 B 2.07 2.37 195.96 K 17.53 M
CT Cotton 65.15 1.59 2.5 19.93 K 1.3 M
CL Crude Oil 89.47 2.07 2.37 195.96 K 17.53 M
ZL Soybean Oil 41.92 0.77 1.87 4 K 167.89 K
BZ Brent Crude 84.60 1.47 1.77 111.3 K 9.42 M
HE Lean Hogs 57.38 0.38 0.67 9.81 K 562.96 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 4908.5801 1.29 B 28.9702 0.59 23.73 M 116.49 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOGL Alphabet Inc Class A 15.8753 3.64 T 0.1523 0.97 491.08 M 7.8 B
GOOG Alphabet Inc Class C 15.8011 3.6 T 0.1517 0.97 493.41 M 7.8 B
MU Micron Technology 10.2698 880.6 B 0.1561 1.54 14.33 M 147.14 M
AMD Advanced Micro Devices 14.55 875.91 B 0.44 3.12 43.93 M 639.25 M
ASML ASML Holding N.V. ADR 32.1469 576.26 B 0.5804 1.84 1.04 M 33.43 M
CSCO Cisco Systems Inc 21.0329 377.07 B 0.1416 0.68 33.17 M 697.57 M
INTC Intel Corp 16.3721 317.09 B 0.1518 0.94 65.71 M 1.08 B
AMGN Amgen Inc 38.3594 251.89 B 0.2029 0.53 6.54 M 250.79 M
LIN Linde Plc 58.3567 241.51 B 1.2298 2.15 1.15 M 67.18 M
GILD Gilead Sciences Inc 15.029 208.48 B 0.2729 1.85 28.33 M 425.78 M
ISRG Intuitive Surg Inc 28.4933 153.77 B 2.1911 8.33 22.66 M 645.75 M
MRVL Marvell Technology Inc 15.2557 141.05 B 0.3663 2.46 15.57 M 237.53 M
IBKR Interactive Brokers 7.3452 139.36 B 0.0797 1.1 1.52 M 11.19 M
ADP Automatic Data Processing, Inc. 26.0243 122.35 B 0.2699 1.05 2.29 M 59.63 M
SBUX Starbucks Corporation 10.661 121.35 B 0.1039 0.98 18.65 M 198.79 M
STX Seagate Technology 13.5121 121.27 B 0.1924 1.44 6.39 M 86.4 M
BKNG Booking Holdings Inc 3.6133 118.68 B 0.119 3.41 19.43 M 70.21 M
WDC Western Digital Cp 15.3864 110.67 B 0.0962 0.63 2.18 M 33.55 M
CSX CSX Corp 3.6923 95.95 B 0.0498 1.37 81.54 M 301.06 M
ADBE Adobe Systems Inc 47.11 94.61 B 1.14 2.48 8.34 M 392.67 M
INTU Intuit Inc 28.852 91.31 B 0.5472 1.93 2.12 M 61.08 M
MNST Monster Beverage Cp 5.6758 90.95 B 0.2141 3.92 21.19 M 120.27 M
CTAS Cintas Corp 7.2141 89.83 B 0.0483 0.67 5.53 M 39.86 M
CDNS Cadence Design Systems, Inc. 22.13 88.63 B 0.29 1.33 1.52 M 33.6 M
NTES Netease Inc ADR 3.184 78.23 B 0.0792 2.55 14.97 M 47.67 M
MELI MercadoLibre Inc 38.6049 75.61 B 1.221 3.27 188.76 K 7.29 M
MPWR Monolithic Power Sys 20.8307 67.81 B 0.2563 1.25 244.9 K 5.1 M
PCAR Paccar Inc 19.2973 56.16 B 0.3667 1.94 4.78 M 92.28 M
ADSK Autodesk Inc 49.07 55.26 B 0.70 1.45 1.85 M 90.91 M
GRMN Garmin Ltd 62.6777 54.54 B 1.056 1.71 3.55 M 222.39 M
MSTR Strategy 8.657 47.25 B 0.092 1.07 1.48 M 12.78 M
COHR Coherent Inc 16.8722 42.97 B 0.1601 0.96 214.6 K 3.62 M
TTWO Take-Two Interactive Software 18.8387 42.65 B 0.5399 2.95 869.2 K 16.37 M
NTAP Netapp Inc 22.0082 35.62 B 0.2789 1.28 8.58 M 188.73 M
ESLT Elbit Systems Ltd 35.4895 33.13 B 0.4242 1.21 20.1 K 713.34 K
STLD Steel Dynamics Inc 16.7366 32.63 B 0.7617 4.77 8.95 M 149.78 M
NTRS Northern Trust Corp 44.3071 32.28 B 0.3743 0.85 1.52 M 67.49 M
HBAN Huntington Bcshs 8.9469 31.88 B 0.0992 1.12 4.8 M 42.93 M
RYAAY Ryanair Hlds Plc ADR 15.7998 29.89 B 0.3496 2.26 1.17 M 18.5 M
CTSH Cognizant Tech Sol 18.444 28.17 B 0.1102 0.6 5.29 M 97.63 M
VRSN Verisign Inc 28.8257 28.08 B 0.1594 0.56 1.97 M 56.76 M
FLEX Flextronics Intl Ltd 8.743 27.7 B 0.1163 1.35 9.15 M 79.99 M
ON On Semiconductor 12.81 27.66 B 0.31 2.48 5.14 M 65.9 M
TCOM Trip.com Group Ltd ADR 13.2164 27.44 B 0.2998 2.32 2.09 M 27.64 M
BIDU Baidu Inc ADR 32.00 26.6 B 0.38 1.2 66.35 M 2.12 B
INSM Insmed Inc 9.499 26.58 B 0.099 1.05 1.09 M 10.37 M
UTHR United Therapeutic 35.525 25.18 B 0.32 0.91 1.2 M 42.72 M
EXPD Expeditors Intl 39.6368 25.15 B 0.5335 1.36 1.14 M 45.27 M
RGLD Royal Gold Inc 26.9902 21.72 B 0.3003 1.13 351.6 K 9.49 M
EVRG Evergy Inc 11.8805 20.82 B 0.1071 0.91 565.6 K 6.72 M
WWD Woodward Inc 28.2384 19.48 B 0.7906 2.88 342.81 K 9.68 M
FSLR First Solar Inc 140.57 18.42 B 1.48 1.06 2.42 M 339.99 M
NDSN Nordson Corp 21.6752 18.09 B 0.1093 0.51 147 K 3.19 M
FFIV F5 Networks Inc 43.00 17.56 B 1.89 4.6 2.6 M 111.76 M
NBIX Neurocrine Bioscienc 10.55 16.94 B 0.15 1.44 613.75 K 6.48 M
APA Apa Corp 69.8621 16.26 B 1.216 1.77 2.59 M 180.77 M
CHRW C.H. Robinson Ww 35.9983 15.59 B 0.5657 1.6 787.9 K 28.36 M
PAAS Pan Amer Silver Corp 23.4119 15.46 B 0.5841 2.56 718.5 K 16.82 M
MANH Manhattan Assoc 7.1675 14.93 B 0.0375 0.53 606.38 K 4.35 M
LOGI Logitech Int S.A. 25.1322 14.51 B 4.6923 22.96 14.69 M 369.29 M
CSGP Costar Group Inc 6.165 12.46 B 0.088 1.45 592.2 K 3.65 M
AKAM Akamai Technologies 34.38 12.32 B 0.68 2.02 4.09 M 140.51 M
LULU Lululemon Athletica 28.06 12.24 B 1.16 4.31 7.66 M 214.97 M
TXRH Texas Roadhouse Inc 9.0266 12.21 B 0.1505 1.7 836.98 K 7.56 M
DPZ Domino's Pizza Inc Common Stock 11.7044 11.24 B 0.0874 0.75 1.41 M 16.53 M
SMTC Semtech Corp 19.86 10.69 B 0.22 1.12 2.35 M 46.57 M
MDGL Madrigal Pharmaceuticals Inc 290.50 9.93 B 4.20 1.47 10.95 K 3.18 M
HSIC Henry Schein Inc 24.5208 9.53 B 0.3763 1.56 571.93 K 14.02 M
BRKR Bruker Corp 8.8015 9.41 B 0.2205 2.57 289.6 K 2.55 M
DRS Leonardo DRS, Inc. Common Stock 4.1506 9.38 B 0.0988 2.44 4.35 K 18.06 K
AMKR Amkor Technology 11.2701 8.95 B 0.1953 1.76 1.69 M 19.01 M
AEIS Advanced Energy 15.3935 8.89 B 0.2059 1.36 387.7 K 5.97 M
RMBS Rambus Inc 21.16 8.81 B 0.86 4.24 3.29 M 69.54 M
CORT Corcept Therapeutics 3.96 7.98 B 0.12 3.13 58.83 K 232.95 K
TTMI TTM Technologies 12.44 7.81 B 0.15 1.22 211.42 K 2.63 M
IESC Ies Holdings 26.86 7.22 B 0.21 0.79 120.45 K 3.24 M
ARWR Arrowhead Pharma 50.00 6.75 B 0.30 0.6 40.68 K 2.03 M
RIOT Riot Blockchain Inc 2878.6494 6.57 B 59.9272 2.13 753 2.17 M
KTOS Kratos Defns 30.40 6.38 B 0.90 3.05 16.85 K 512.15 K
SIGI Selective Ins Group 14.7613 6.12 B 0.1036 0.71 541.5 K 7.99 M
ACIW Aci Worldwide Inc 7.70 6.09 B 0.08 1.05 1.67 M 12.87 M
RDNT Radnet Inc 8.99 6.02 B 0.0901 1.01 241.48 K 2.17 M
CZR Caesars Entertainment Inc 9.10 5.98 B 0.05 0.55 141.86 K 1.29 M
MKTX Marketaxess Holdings 12.673 5.82 B 0.1688 1.35 294.7 K 3.73 M
SIMO Silicon Motion Techn ADR 15.0183 5.75 B 0.4455 3.06 793.96 K 11.92 M
AUB Atlantic Union Bancshares Corp 13.7946 5.51 B 0.0755 0.55 10.78 K 148.66 K
NICE Nice Ltd ADR 38.2146 5.51 B 0.4846 1.28 481.53 K 18.4 M
MEOH Methanex Cp 17.3024 5.45 B 0.1032 0.6 299.7 K 5.19 M
SSRM Ssr Mining Inc 36.9719 5.42 B 1.0857 3.03 398.76 K 14.74 M
OMAB Grupo Aeroportuario ADR 11.6991 5.28 B 0.1397 1.21 54 K 631.75 K
NWE Northwestern Corp 12.4739 5.22 B 0.0862 0.7 127.46 K 1.59 M
POWL Powell Inds Inc 29.7874 5.2 B 0.225 0.76 40.39 K 1.2 M
CACC Credit Acceptance 24.66 5.12 B 0.85 3.57 20.25 K 499.46 K
VSEC V S E Cp 26.5798 5.1 B 0.2597 0.99 38.16 K 1.01 M
GGAL Grupo Fin Galicia ADR 5.8519 5.04 B 0.1246 2.18 164.1 K 960.3 K
LIVN Livanova Plc OR Sh 14.61 5.03 B 0.36 2.53 158.38 K 2.31 M
CVCO Cavco Inds Inc 34.29 4.92 B 0.22 0.65 30.09 K 1.03 M
LKQ LKQ Corp 7.9368 4.91 B 0.0712 0.91 582.83 K 4.63 M
OPCH Option Care Health Inc 30.12 4.74 B 1.08 3.72 48.87 K 1.47 M
SYNA Synaptics Inc 34.96 4.69 B 0.64 1.86 1.08 M 37.87 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVS Novartis Ag ADR 23.7693 303.12 B 0.1785 0.76 1.78 M 42.36 M
SHEL Royal Dutch Shell Plc ADR 85.65 280.16 B 1.30 1.54 1.35 M 115.54 M
CAT Caterpillar Inc 48.4045 274.65 B 0.5547 1.16 7.8 M 377.34 M
RTX Raytheon Technologies 31.8082 267.97 B 0.2588 0.82 10.39 M 330.37 M
TM Toyota Motor Corp Ltd 71.8706 250.21 B 1.286 1.82 487.4 K 35.03 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.8052 245.71 B 0.0595 1.25 3.46 M 16.65 M
BHP BHP Billiton Ltd ADR 29.8106 202.02 B 0.9778 3.39 3.74 M 111.38 M
APH Amphenol Corp 4.7029 193.17 B 0.0371 0.8 8.72 M 41.02 M
ABT Abbott Laboratories 16.2893 187.95 B 0.1481 0.92 12.29 M 200.19 M
DE Deere & Company 53.3888 181.6 B 0.6825 1.29 3.88 M 207.19 M
UNP Union Pacific Corp 21.3312 179.73 B 1.1772 5.84 23.6 M 503.32 M
CRM Salesforce.com Inc 13.5412 179.28 B 0.1774 1.33 8.49 M 114.92 M
SAN Banco Santander ADR 6.3912 175.9 B 0.1064 1.69 957.4 K 6.12 M
COP ConocoPhillips 35.6936 168.22 B 0.2231 0.63 10.84 M 386.92 M
DHR Danaher Corp 16.4704 163.94 B 0.2314 1.42 4.05 M 66.68 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 6.6853 155.17 B 0.2292 3.55 244.6 K 1.64 M
UL Unilever Plc ADR 20.4702 142.57 B 0.3195 1.59 331.76 K 6.79 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 8.5467 141.8 B 0.1076 1.28 1.93 M 16.48 M
SCCO Southern Copper Corp 20.3086 140.01 B 0.1589 0.79 5.25 M 106.55 M
SPGI S&P Global Inc 36.8691 137.29 B 0.3585 0.98 2.75 M 101.52 M
BA Boeing Company 70.7904 135.91 B 0.9859 1.41 6.76 M 478.71 M
RIO Rio Tinto Plc ADR 27.0609 134.92 B 0.1855 0.69 1.68 M 45.43 M
BTI British American Tobacco Industries ADR 13.065 132.94 B 0.1481 1.15 167.6 K 2.19 M
PLD Prologis Inc 34.9335 125.1 B 0.4043 1.17 1.14 M 39.92 M
MFG Mizuho Financial Group ADR 4.75 124.83 B 0.179 3.92 169.6 K 805.6 K
PH Parker-Hannifin Corp 55.261 120.51 B 0.4231 0.77 2.63 M 145.4 M
BMO Bank of Montreal 27.4272 120.42 B 0.1975 0.73 94.2 K 2.58 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 9.836 118.19 B 0.1456 1.5 14.12 M 138.84 M
SYK Stryker Corp 59.6383 117.88 B 1.8492 3.2 1.61 M 95.74 M
NEM Newmont Mining Corp 31.8564 117.57 B 0.5593 1.79 6.46 M 205.65 M
CVS CVS Corp 26.4824 114.32 B 0.31 1.18 10.05 M 266.15 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 17.0922 109.75 B 0.232 1.38 7.67 M 131.1 M
CNQ Canadian Natural Resources 10.5498 101.25 B 0.3013 2.94 11.24 M 118.56 M
ICE Intercontinental Exchange 27.6279 99.76 B 0.6622 2.46 8.01 M 221.4 M
ELV Elevance Health Inc 63.271 92.84 B 0.6116 0.98 2.51 M 158.99 M
PNC PNC Bank 41.4579 92.17 B 1.6225 4.07 4.53 M 187.64 M
TT Trane Technologies Plc 24.0061 91.5 B 0.2613 1.1 2.53 M 60.77 M
EMR Emerson Electric Company 32.1991 91.28 B 0.4024 1.27 2.32 M 74.75 M
PWR Quanta Services 31.5055 90.71 B 0.6301 2.04 1.46 M 45.91 M
AEM Agnico-Eagle Mines Ltd 41.9609 90.21 B 1.0047 2.45 1.52 M 63.93 M
SPG Simon Property Group 42.4412 88.19 B 0.2873 0.68 1.3 M 55.32 M
FCX Freeport-Mcmoran Inc 39.7602 85.01 B 1.0906 2.82 15.42 M 613.07 M
EOG Eog Resources 28.8834 82.09 B 0.2285 0.8 5.51 M 159.12 M
CP Canadian Pacific Railway 11.4529 81.87 B 0.3104 2.79 3.32 M 38.08 M
SU Suncor Energy Inc 31.1835 80.49 B 0.844 2.78 9.41 M 293.36 M
CNI Canadian National Railway 19.0878 76.27 B 0.3312 1.77 2.91 M 55.51 M
SLB Schlumberger N.V. 73.5466 76.27 B 0.3887 0.53 7.67 M 563.98 M
NSC Norfolk Southern Corp 34.7309 73.65 B 0.4751 1.39 2.86 M 99.5 M
MFC Manulife Financial Corp 19.8594 72.79 B 0.1341 0.68 447.5 K 8.89 M
GS-PA The Goldman Sachs Group Inc 9.4513 70.76 B 0.0542 0.58 74.6 K 705.07 K
APD Air Products and Chemicals 71.6482 70.49 B 1.1003 1.56 895.72 K 64.18 M
DLR Digital Realty Trust 20.4533 69.29 B 0.6979 3.53 685.5 K 14.02 M
MS-PA Morgan Stanley 11.139 68.24 B 0.1202 1.09 1.8 K 20.05 K
GS-PD The Goldman Sachs Group Inc 9.1435 67.57 B 0.0487 0.54 3.2 K 29.26 K
TRP Tc Energy Corp 15.7038 67.49 B 0.1607 1.03 312.1 K 4.9 M
AFL Aflac Inc 18.4808 63.12 B 0.1021 0.56 2.26 M 41.8 M
WPM Wheaton Precious Metals 12.5142 59.7 B 0.5365 4.48 2.21 M 27.62 M
BDX Becton Dickinson and Company 46.8976 59.39 B 0.9436 2.05 1.06 M 49.52 M
OXY Occidental Petroleum Corp 40.8822 58.74 B 0.204 0.5 5.16 M 210.76 M
NUE Nucor Corp 36.2391 56.63 B 1.8532 5.39 8.23 M 298.28 M
OKE Oneok Inc 10.0528 56.58 B 0.2061 2.09 1.63 M 16.41 M
DEO Diageo Plc ADR 53.717 56.58 B 0.4096 0.77 351 K 18.85 M
O Realty Income Corp 10.6587 56.1 B 0.0754 0.71 475.96 K 5.07 M
AME Amtek Inc 17.7535 55.52 B 0.6705 3.92 1.35 M 23.98 M
HUM Humana Inc 64.6085 54.05 B 1.9994 3.19 1.39 M 90.04 M
ETR Entergy Corp 26.8935 53.11 B 0.2531 0.95 1.79 M 48.1 M
DVN Devon Energy Corp 56.5423 53.09 B 0.4747 0.85 2 M 113.26 M
WAB Wabtec Corp 16.9825 50 B 0.1347 0.8 430.2 K 7.31 M
VMRK Vivmark Residential 17.27 49.76 B 0.1787 1.05 1.54 M 26.65 M
VALE Vale S.A. ADR 12.4491 47.75 B 0.2911 2.39 15.57 M 193.83 M
F Ford Motor Company 4.4578 47.56 B 0.0356 0.81 29.94 M 133.44 M
HEI Heico Corp 9.9729 47.54 B 0.2271 2.33 225.54 K 2.25 M
MT Arcelormittal ADR 127.1606 47.21 B 2.0172 1.61 958.67 K 121.9 M
AMP Ameriprise Financial Services 43.7419 45.09 B 0.6578 1.53 1.29 M 56.6 M
AU Anglogold Ashanti Ltd ADR 35.6061 43.65 B 0.5503 1.57 1.65 M 58.67 M
YUM Yum! Brands 22.9352 43.28 B 0.1277 0.56 4.92 M 112.8 M
WDS Woodside Energy Group Ltd 24.7033 42 B 0.6483 2.7 93.94 K 2.32 M
EL Estee Lauder Companies 17.1545 40.49 B 0.6672 4.05 2.9 M 49.74 M
CHT Chunghwa Telecom Co. Ltd ADR 8.971 38.69 B 0.0766 0.86 1.39 M 12.43 M
IX Orix Corp ADR 3.2765 36.91 B 0.0209 0.64 85 K 278.5 K
TKO Tko Group Holdings Inc Cl A 7.7232 36.86 B 0.0868 1.14 238.4 K 1.84 M
HEI-A HEICO Corporation 7.8259 35.39 B 0.1752 2.29 49.11 K 384.36 K
GFI Gold Fields Ltd ADR 10.5341 31.64 B 0.1395 1.34 7.06 M 74.41 M
CCJ Cameco Corp 36.6392 30.81 B 0.8021 2.24 2.13 M 78 M
TECK Teck Resources Ltd 35.8285 29.55 B 0.4892 1.38 848.2 K 30.39 M
EME Emcor Group 30.0428 28.87 B 1.4486 5.07 939 K 28.21 M
BBD Banco Bradesco S.A. ADR 4.412 28.7 B 0.1084 2.52 10.15 M 44.79 M
CHD Church & Dwight Company 9.1207 26.67 B 0.1112 1.23 847.2 K 7.73 M
HPQ HP Inc 14.8123 26.48 B 0.0924 0.63 19.07 M 282.41 M
IHG Intercontinental Hotels Group ADR 13.624 26.16 B 0.0885 0.65 41.08 K 559.61 K
ATI Allegheny Technologies Inc 80.4432 24.87 B 0.6605 0.83 1.86 M 149.77 M
KGC Kinross Gold Corp 14.688 24.46 B 0.7473 5.36 5.99 M 88.01 M
GPN Global Payments Inc 21.2796 24.32 B 0.2058 0.98 836.6 K 17.8 M
OMC Omnicom Group Inc 30.9906 24.01 B 0.2816 0.92 2.42 M 75.09 M
PHM Pultegroup 11.5839 23.38 B 0.0754 0.66 7.18 M 83.14 M
THC Tenet Healthcare Corp 13.00 22.76 B 0.60 4.84 1.91 M 24.89 M
L Loews Corp 44.9373 22.63 B 0.2254 0.5 1.49 M 66.89 M
PKG Packaging Corp of America 17.2378 22.36 B 0.1565 0.92 1.89 M 32.51 M
CMS Cms Energy Corp 8.8409 22.07 B 0.0814 0.93 1.75 M 15.46 M
RS Reliance Steel & Aluminum Company 39.1963 21.77 B 2.1615 5.84 2.97 M 116.53 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RIO Rio2 Ltd 10.50 1.80 20.69 11.95 K 125.44 K
VGZ Vista Gold Corp 5.02 0.57 12.81 42.98 K 215.74 K
III Imperial Metals Corp 8.275 0.75 9.97 132.09 K 1.09 M
URB Urbana Corp 3.0229 0.2638 9.56 44.7 K 135.12 K
DXT Dexterra Group Inc 8.3576 0.6304 8.16 196.88 K 1.65 M
CG Centerra Gold Inc 4.9633 0.3487 7.56 292.1 K 1.45 M
JAG Jaguar Mining Inc 8508.085 552.3662 6.94 337.38 K 2.87 B
ELR Eastern Platinum Ltd 26.70 1.50 5.95 6.63 M 177.02 M
FFH Fairfax Financial Holdings Ltd 158.2524 8.0586 5.37 15.05 K 2.38 M
DRX Adf Group Inc Sv 4.4454 0.2125 5.02 51.4 K 228.49 K
K Kinross Gold Corp 14.2953 0.6783 4.98 13.68 M 195.55 M
TRX Trx Gold Corporation 5.95 0.28 4.94 74.49 K 443.21 K
AG First Majestic Silver Corp 4.1048 0.1776 4.52 210.68 K 864.8 K
SNDY Sunday Lake Gold Corp. 9.80 0.40 4.26 11.4 K 111.72 K
PD Precision Drilling Corp 370.40 14.60 4.1 902.92 K 334.44 M
RBA Rb Global Inc 16.1145 0.6188 3.99 30.53 K 491.99 K
WPM Wheaton Precious Metals Corp 12.0387 0.4577 3.95 2.14 M 25.73 M
PNP Pinetree Capital Ltd 1076.00 38.00 3.66 10.25 K 11.03 M
MNO Meridian Mining UK Societas 4.30 0.15 3.61 167 K 718.1 K
LAM Laramide Resources Ltd 8.89 0.31 3.61 314.1 K 2.79 M
SSRM Ssr Mining Inc 36.3452 1.245 3.55 94.6 K 3.44 M
ELEF Silver Elephant Mining Corp 29.4364 0.9922 3.49 1.33 K 39.15 K
SVM Silvercorp Metals Inc 6.3192 0.2088 3.42 256.2 K 1.62 M
FM First Quantum Minerals Ltd 18.6205 0.5804 3.22 3.56 M 66.32 M
ABX Barrick Mining Corp 29.2694 0.8995 3.17 4.13 M 120.97 M
MDI Major Drilling Grp 16.7705 0.5133 3.16 150.38 K 2.52 M
URE Ur-Energy Inc 3.31 0.10 3.12 753.41 K 2.49 M
EDR Endeavour Silver Corp 3.6183 0.1091 3.11 392.9 K 1.42 M
CUP-U Caribbean Utilities Company Ltd 3.9896 0.1179 3.05 102 406.94
CNQ Canadian Natural Resources Ltd. 10.7255 0.2951 2.83 8.36 M 89.65 M
TECK-A Teck Resources Limited 40.2387 1.0634 2.71 480 19.31 K
PPL Pembina Pipeline Corp 4.9469 0.1254 2.6 183.65 K 908.48 K
SU Suncor Energy Inc 30.4061 0.7528 2.54 4.76 M 144.8 M
CSH-UN Chartwell Retirement Residences 4.0608 0.0964 2.43 563.56 K 2.29 M
NDM Northern Dynasty Minerals Ltd 12.22 0.29 2.43 245.6 K 3 M
GAU Galiano Gold Inc 3.84 0.09 2.4 167.4 K 642.82 K
SGY Surge Energy Inc 11.1874 0.2524 2.31 106 1.19 K
AAV Advantage Oil & Gas Ltd 10.0738 0.2257 2.29 447.75 K 4.51 M
CP Canadian Pacific Kansas City Ltd 11.1168 0.2422 2.23 6.23 M 69.21 M
BB Blackberry Ltd 114.03 2.48 2.22 1.4 M 159.47 M
CCO Cameco Corp 35.7996 0.7728 2.21 1.58 M 56.39 M
AEM Agnico Eagle Mines Ltd 40.3591 0.8641 2.19 705.96 K 28.49 M
GFP Greenfirst Forest Products Inc 10.9942 0.234 2.17 1.45 K 15.97 K
FTT Finning Intl 19.4822 0.401 2.1 349.42 K 6.81 M
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 9.3842 0.1902 2.07 900 8.45 K
DPM Dundee Precious Metals Inc 8.2841 0.1666 2.05 89.18 K 738.76 K
SEA Seabridge Gold Inc 28.2586 0.5444 1.96 39.12 K 1.11 M
PAAS Pan American Silver Corp 22.262 0.4192 1.92 223.39 K 4.97 M
VET Vermilion Energy Inc 14.6925 0.2757 1.91 127.2 K 1.87 M
SJ Stella Jones Inc 8.7702 0.1622 1.88 8.8 K 77.18 K
ATS Ats Corp 7.08 0.13 1.87 284.4 K 2.01 M
IMG Iamgold Corp 7.5366 0.1367 1.85 990.2 K 7.46 M
SLR Solitario Zinc Corp 4.99 0.09 1.84 3 K 14.97 K
STN Stantec Inc 14.8044 0.261 1.79 133.44 K 1.98 M
CCA Cogeco Communications Inc 29.0113 0.507 1.78 175.6 K 5.09 M
TFII Tfi International Inc 6.2048 0.1034 1.69 235.38 K 1.46 M
OVV Ovintiv Inc 109.7242 1.7938 1.66 480.87 K 52.76 M
WSP WSP Global Inc 11.7641 0.1894 1.64 7.28 K 85.58 K
RCH Richelieu Hardware Ltd 6.4731 0.1031 1.62 10.36 K 67.05 K
EFR Energy Fuels Inc 95.00 1.50 1.6 6.86 K 651.32 K
CNR Canadian National Railway Co. 18.6181 0.2922 1.59 4.84 M 90.1 M
DML Denison Mines Corp 9.7487 0.1509 1.57 951.2 K 9.27 M
CFP Canfor Corp 9.12 0.14 1.56 525.1 K 4.79 M
WN-PE George Weston 4.75 Ser V Prf 7.0634 0.1065 1.53 23.75 K 167.72 K
S Sherritt Intl Rv 14.1521 0.198 1.42 774.53 K 10.96 M
BDI Black Diamond Group Ltd 3.1883 0.042 1.33 7.3 K 23.27 K
BIR Birchcliff Energy Ltd 3.4126 0.0449 1.33 741.5 K 2.53 M
TECK-B Teck Resources Limited 35.0213 0.4529 1.31 2.04 M 71.41 M
IMO Imperial Oil 35.2109 0.4446 1.28 685.78 K 24.15 M
AGI Alamos Gold Inc Cls A 5.9071 0.0744 1.28 224.23 K 1.32 M
BNE Bonterra Energy Corp 11.876 0.1468 1.25 20.69 K 245.7 K
VCM Vecima Networks Inc 4.5125 0.0557 1.25 2.1 K 9.48 K
GSY Goeasy Ltd 11.1093 0.1371 1.25 5.6 K 62.21 K
CEF Sprott Physical Gold Silver Trust 9.7505 0.119 1.24 29.65 K 289.13 K
MRE Martinrea International Inc 14.8805 0.1797 1.22 213.23 K 3.17 M
CIGI Colliers International Group Inc 19.3922 0.2341 1.22 52 K 1.01 M
GVC Glacier Media Inc 3.5065 0.0422 1.22 5.6 K 19.64 K
DII-B Dorel Industries Inc 8.1832 0.0969 1.2 39.29 K 321.55 K
CORS Corus Entertainment Holdings Inc. 4802.6484 56.8481 1.2 223 1.07 M
CJR-B Corus Entertainment Inc 9.6506 0.1142 1.2 111.6 K 1.08 M
NPI Northland Power Inc 3.7406 0.0431 1.17 169.81 K 635.18 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 8.1406 0.0929 1.15 43.8 K 356.57 K
WPK Winpak Ltd 5.0817 0.0574 1.14 2.27 K 11.51 K
ATRL Atkinsrealis Group Inc 36.9962 0.4137 1.13 417.46 K 15.44 M
LNR Linamar Corp 18.2048 0.1979 1.1 206.39 K 3.76 M
BPS-PA Brookfield Property Split Corp Pref A 8.3483 0.0868 1.05 21.7 K 181.16 K
HBM Hudbay Minerals Inc 23.8474 0.2478 1.05 669.6 K 15.97 M
BCE-PT Bce Inc Pref T 9.0203 0.0913 1.02 4.4 K 39.69 K
CGX Cineplex Inc 9.5354 0.0941 1 46.7 K 445.34 K
UNC United Corp Ltd 3.5363 0.0348 0.99 390 1.38 K
RCI-A Rogers Communications Inc 28.2931 0.2644 0.94 910 25.75 K
EXE Extendicare Inc 3.6281 0.0339 0.94 201.09 K 729.57 K
GIB-A CGI Inc 10.6428 0.0991 0.94 1.37 M 14.59 M
TRP TC Energy Corp 14.3954 0.1285 0.9 1.06 M 15.28 M
PWF-PK Power Finl 4.95 Sr K Prf 8.0702 0.0711 0.89 2.41 K 19.46 K
PIF Polaris Infrastructure Inc 1094.2789 9.5989 0.88 41 44.87 K
AC Air Canada 15.53 0.13 0.84 57.29 K 889.7 K
WJX Wajax Corp 9.3454 0.0776 0.84 7.73 K 72.24 K
BTE Baytex Energy Corp 10.9918 0.0907 0.83 390.64 K 4.29 M
RCI-B Rogers Communications Inc 24.3604 0.1978 0.82 1.39 M 33.85 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 70.9265 42.54 B 0.6571 0.94 407.6 K 28.91 M
NTPIF Nam Tai Property Inc. 13.46 262.33 M 0.27 2.05 183.9 K 2.48 M
LCU Lion Copper Corp. Common Shares 104.22 74.6 M 4.32 4.32 3.93 K 409.17 K
ITRO Itronics Inc 3.30 2.87 M 0.50 17.86 29.86 K 98.55 K
RMTD Remote Dynamics Inc 34.00 1.47 M 6.00 21.43 15 510
FCGD First Colombia Gold Corp 3000.00 978.13 K 100.00 3.45 9 27 K
FONU FonU2 Inc 720.00 234.14 K 80.00 12.5 5 3.6 K
LGBI Cannabiz Mobile Inc 108.00 64.81 K 12.00 12.5 2.92 K 315.14 K
GRLF Green Leaf Innovations Inc 5.25 52.27 K 0.75 16.67 780 K 4.09 M
VTGDF Vantage Drilling Company 7.58 31.16 K 0.08 1.07 639.8 K 4.85 M
BCCI Baristas Coffee Company Inc 4.70 19.21 K 0.30 6.82 87 K 408.9 K
XDSL mPhase Technologies Inc 395.00 16.8 K 10.00 2.6 190 75.05 K
ULTRF Ultrapetrol (Bahamas) Limited 17.78 14.07 K 0.21 1.2 627.72 K 11.16 M
CGNH CardioGenics Holdings Inc 8.30 9.61 K 0.20 2.47 27.86 K 231.25 K
CIPI Correlate Infrastructure Partners Inc 5.00 7.83 K 0.04 0.81 1.25 K 6.25 K
CGLO Hash Labs Inc 1400.00 7.64 K 200.00 16.67 152.88 K 214.03 M
ACAI Safeplus International Holdings Limited 14.50 5.08 K 0.40 2.84 583 8.45 K
HDYNQ Hyperdynamics Corporation 21.20 3.56 K 1.36 6.85 29.95 K 634.94 K
ESINQ ITT Educational Services Inc 127.06 959 1.21 0.96 367.6 K 46.71 M
ASFX American Scientific Resources Incorporated 52.00 902 2.00 4 27 K 1.4 M
UCSO United Consortium Ltd 290.00 837 20.00 7.41 130.32 K 37.79 M
CYRNQ CYRNQ 137.8801 799 5.88 4.45 4.53 K 624.18 K
EGDFF Energold Drilling Corp 4.2642 607 0.1992 4.9 11.1 K 47.33 K
PRXIQ Premier Exhibitions Inc 139.50 491 7.10 5.36 58.67 K 8.18 M
PTRC Petro River Oil Corp 3940.00 363 440.00 12.57 12 47.28 K
FRTD Fortitude Group Inc 1527.2727 285 286.3636 23.08 303.64 K 463.75 M
BAJFF Camrova Resources Inc 43.30 230 2.74 6.76 8.61 K 372.81 K
SRSCQ Sears Canada Inc 14.5316 0.1444 1 300 4.36 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 1365.00 367.62 K 85.00 6.64 235.64 K 321.64 M
DCOP District Copper Corp 42.00 18.00 75 66.46 K 2.79 M
BRAU Big Ridge Gold Corp 12.00 5.00 71.43 147.6 K 1.77 M
REG Regulus Resources Inc 15.9574 6.3829 66.67 11.04 K 176.25 K
TWO T2 Metals Corp. 16.50 4.00 32 360 5.94 K
HAWK Hawkeye Gold & Diamond Inc 153.00 36.00 30.77 5.7 M 871.87 M
BEW BeWhere Holdings Inc 3.1524 0.5254 20 32.92 K 103.76 K
SC-H Serrano Resources Ltd 8.40 1.40 20 607 5.1 K
NCP Nickel Creek Platinum Corp. 200.00 30.00 17.65 15 3 K
ID Identillect Technologies Corp 21.00 3.00 16.67 575 12.07 K
TGX True North Gems Inc 2130.00 300.00 16.39 261 555.93 K
ANDC Andina Copper Corporation 85.00 10.00 13.33 53 4.5 K
REVX Rev Exploration Corp. 43.00 5.00 13.16 2.73 K 117.17 K
WPG West Point Gold Corp. 22.50 2.50 12.5 5.4 K 121.59 K
WEB Westbridge Energy Corporation 122.1934 13.577 12.5 78 9.53 K
WINS Winshear Gold Corp 25.1603 2.59 11.48 253 6.37 K
CN Condor Resources Inc 5.00 0.50 11.11 92.02 K 460.1 K
TPL Tethys Petroleum Limited 3.3699 0.3277 10.77 4.51 K 15.2 K
SYH Skyharbour Resources Ltd 6.20 0.60 10.71 580.5 K 3.6 M
DTWO D2 Lithium Corp. 6.20 0.60 10.71 7.97 K 49.44 K
AVCR Avricore Health Inc 8.40 0.80 10.53 3.14 K 26.36 K
OYL CGX Energy Inc 26.50 2.40 9.96 759.99 K 20.14 M
RUSH Carolina Rush Corporation 9.00 0.80 9.76 14.37 K 129.33 K
ROAR Lion Rock Resources Inc. 50.00 4.00 8.7 2.83 K 141.25 K
CTA Centaurus Energy Inc 380.00 30.00 8.57 150 57 K
LOD Lode Gold Resources Inc. 72.00 5.40 8.11 97 6.98 K
WCSB Decimus Oil Corp. 7.00 0.50 7.69 728 5.1 K
TIP-H Tyner Resources Ltd 14.00 1.00 7.69 104 1.46 K
SSV Southern Silver Exploration Corp 4.50 0.30 7.14 3.54 K 15.93 K
WML Wealth Minerals Ltd 13.28 0.88 7.1 25.25 K 335.32 K
OPW Opawica Explorations Inc 384.00 24.00 6.67 190 K 72.96 M
ADD Arctic Star Exploration Corp 40.80 2.40 6.25 467 19.05 K
SILV Silver Valley Metals Corp. 32.94 1.89 6.09 81.7 K 2.69 M
BTT Bitterroot Resources Ltd 4.00 0.20 5.26 7.07 K 28.28 K
IMR iMetal Resources Inc 500.00 25.00 5.26 17 8.5 K
MUR Murchison Minerals Ltd 100.00 5.00 5.26 19 1.9 K
GDX Goldex Resources Corporation 21.00 1.00 5 50 1.05 K
PBM Pacific Bay Minerals Ltd 5.375 0.25 4.88 77.5 K 416.56 K
NL Northern Lion Gold Corp 14.08 0.64 4.76 1.2 K 16.94 K
OGW Ongwe Minerals Inc. 7.04 0.32 4.76 750 5.28 K
GGO Galleon Gold Corp 11.10 0.50 4.72 45.69 K 507.16 K
BQE BQE Water Inc 423.00 19.00 4.7 86.69 K 36.67 M
EMR Emgold Mining Corporation 125.00 5.00 4.17 224.6 K 28.07 M
NQC Nordique Critical Metals Inc. 5.20 0.20 4 6.25 K 32.5 K
CPI Carlton Precious Inc. 4.00 0.15 3.9 1.2 K 4.8 K
CBI Colibri Resource Corporation 20.25 0.75 3.85 20 405
CVV CanAlaska Uranium Ltd 4.0501 0.1446 3.7 331.72 K 1.34 M
BRON Bronco Resources Corp. 116.00 4.00 3.57 208 24.13 K
TRAN Clean Energy Transition Inc. 666.00 22.50 3.5 3.15 K 2.1 M
SGQ SouthGobi Resources Ltd 7.29 0.24 3.4 14.8 K 107.89 K
MPH Medicure Inc 14.10 0.45 3.3 242.07 K 3.41 M
IDL Imaging Dynamics Company Ltd 679.1667 20.8334 3.16 8 5.43 K
EGM EnGold Mines Ltd 15.9324 0.4605 2.98 5.74 K 91.45 K
UGD Unigold Inc 7.30 0.20 2.82 5.46 K 39.86 K
EGT Eguana Technologies Inc 38.00 1.00 2.7 1.72 K 65.47 K
FNR 49 North Resources Inc 3.7967 0.0974 2.63 1.1 K 4.18 K
INTR Intrepid Metals Corp. 640.00 16.00 2.56 63 40.32 K
NKW-H Oceanic Wind Energy Inc. 3.30 0.08 2.48 39 K 128.7 K
LQWD LQwD FinTech Corp 116.2001 2.80 2.47 317 36.84 K
IFR International Frontier Resources Corporation 14.40 0.3429 2.44 9.69 K 139.52 K
OVT Oculus VisionTech Inc 3.15 0.075 2.44 185.2 K 583.38 K
MQM Metalquest Mining Inc. 24.75 0.5625 2.33 4.82 K 119.2 K
VVTM VVT Med Inc. 5257.0093 116.8223 2.27 32 168.22 K
USS Uniserve Communications Corporation 72.3684 1.3158 1.85 152 11 K
COMP Uniserve Communications Corporation 72.3684 1.3158 1.85 152 11 K
RYO Rio Silver Inc 13.75 0.25 1.85 1.08 K 14.85 K
JEC Jura Energy Corporation 6.10 0.10 1.67 4.75 K 28.97 K
SIEN Sienna Resources Inc. 31.50 0.50 1.61 53.5 K 1.69 M
AZM Azimut Exploration Inc 5.46 0.08 1.49 20.2 K 110.29 K
CKG Chesapeake Gold Corp 8.36 0.12 1.46 46.08 K 385.24 K
POND Pond Technologies Holdings Inc 9.7222 0.1389 1.45 3 K 29.17 K
GBU Gabriel Resources Ltd 23.30 0.30 1.3 605.48 K 14.11 M
WMK Whitemud Resources Inc 10.45 0.10 0.97 17.1 K 178.69 K
URZ Urz Energy Corp 265.00 2.50 0.95 199 52.73 K
NBY Niobay Metals Inc 6.00 0.05 0.84 154.3 K 925.8 K
JSPX JasperX Technologies Inc. 1230.00 10.00 0.82 230 282.9 K
© 2026 - CastFwd Corp.