Gainer Volumes for 19 October 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 19 October 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 103.50 | 10.74 B | 2.25 | 2.22 | 7.5 K |
| UUUU | Energy Fuels Inc | 95.27 | 3.52 B | 1.825 | 1.95 | 302 |
| NOG | Northern Oil and Gas | 42.093 | 2.71 B | 2.0237 | 5.05 | 10 |
| CMCL | Caledonia Mining Cp | 3.6664 | 445.55 M | 0.0759 | 2.11 | 5.3 K |
| GTE | Gran Tierra Energy Inc | 17.50 | 336.11 M | 0.30 | 1.74 | 31.89 K |
| VGZ | Vista Gold Corp | 5.40 | 321.29 M | 0.22 | 4.25 | 707.1 K |
| GENC | Gencor Industries IN | 6.5667 | 282.01 M | 0.10 | 1.55 | 2.4 K |
| INFU | Infusystems Holdings | 5.45 | 243.59 M | 0.08 | 1.49 | 32.24 K |
| ACU | Acme United Corp | 10.1989 | 240.88 M | 0.1511 | 1.5 | 5 K |
| PLG | Platinum Group Metals Ltd | 429.00 | 195.09 M | 15.00 | 3.62 | 249 |
| PLX | Protalix Biotherapeutics | 356.50 | 188.54 M | 18.00 | 5.32 | 1.54 K |
| BDL | Flanigan's Enterprises | 7.7612 | 91.02 M | 0.2087 | 2.76 | 10.3 K |
| WYY | Widepoint Corp | 8.60 | 89.87 M | 0.39 | 4.75 | 6.76 K |
| NNVC | Nanoviricides Inc | 42.00 | 34.42 M | 1.40 | 3.45 | 851 |
| INUV | Inuvo Inc | 140.00 | 12.31 M | 10.00 | 7.69 | 1.49 K |
| AWX | Avalon Holdings Corp | 7.33 | 10.72 M | 0.10 | 1.38 | 2.4 K |
| TOVX | Theriva Biologics Inc | 48369.1875 | 10.26 M | 3236.2773 | 7.17 | 7 |
| PW | Power REIT | 7.3685 | 2.81 M | 0.0554 | 0.76 | 1.1 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 10.80 | 0.60 | 5.88 | 4.3 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 113.2188 | 1.0625 | 0.95 | 379.46 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 16.0016 | 4.21 T | 0.1263 | 0.8 | 630.93 M |
| GOOG | Alphabet Inc Class C | 15.9268 | 4.17 T | 0.1257 | 0.8 | 633.93 M |
| ISRG | Intuitive Surg Inc | 29.9266 | 140.15 B | 1.4333 | 5.03 | 48.2 M |
| BIIB | Biogen Inc | 80.22 | 31.41 B | 0.91 | 1.15 | 6.67 M |
| JBHT | J B Hunt Transport | 22.3464 | 25.75 B | 0.2885 | 1.31 | 2.39 M |
| DSGX | Descartes Sys Group | 4.67 | 6.48 B | 0.19 | 4.24 | 15.07 K |
| TFSL | Tfs Financial Corp | 6.1049 | 4.92 B | 0.0481 | 0.79 | 368.56 K |
| UFPI | Universal Forest Prd | 8.5653 | 4.81 B | 0.0904 | 1.07 | 1.17 M |
| ICUI | I C U Medical Inc | 38.40 | 4.6 B | 0.80 | 2.13 | 384.58 K |
| MEOH | Methanex Cp | 17.4829 | 4.45 B | 0.1805 | 1.04 | 538.7 K |
| OPCH | Option Care Health Inc | 31.76 | 3.51 B | 1.64 | 5.44 | 132.23 K |
| SBCF | Seacoast Banking Cp | 62.111 | 3.44 B | 2.4324 | 4.08 | 41.6 K |
| SHOO | Steven Maddens Ltd | 3.7348 | 3.44 B | 0.3983 | 11.94 | 6.07 M |
| HWKN | Hawkins Inc | 5.4954 | 2.61 B | 0.0532 | 0.98 | 11.22 K |
| BCRX | Biocryst Pharma Inc | 7.81 | 2.48 B | 0.04 | 0.51 | 156.11 K |
| UFPT | U F P Tech Inc | 5.53 | 2.43 B | 0.07 | 1.28 | 1.2 K |
| VCEL | Vericel Corproation | 188.80 | 2.27 B | 3.20 | 1.72 | 28.55 K |
| INOD | Innodata Inc | 4.10 | 2.01 B | 0.05 | 1.23 | 3.6 K |
| ATEC | Alphatec Holdings | 52.56 | 1.47 B | 1.20 | 2.34 | 2.45 K |
| CCEC | Capital Clean Energy Carriers Corp | 32.4509 | 1.38 B | 0.4851 | 1.52 | 7.97 K |
| CCNE | Cnb Financial Corp | 7.0213 | 1.03 B | 0.0997 | 1.44 | 430 |
| JBSS | John B Sanfilippo | 5.8899 | 975.73 M | 0.0357 | 0.61 | 59.01 K |
| DGICB | Donegal Group Cl B | 10.2676 | 918.33 M | 0.233 | 2.32 | 100 |
| CVLG | Covenant Logistics Group Inc | 3.396 | 864.11 M | 0.1195 | 3.65 | 198.7 K |
| TRNS | Transcat Inc | 5.24 | 851.46 M | 0.09 | 1.75 | 4 K |
| SWRD | Stewards Inc. | 350.00 | 832.24 M | 25.00 | 7.69 | 13 |
| PGC | Peapack Gladstone FI | 19.9863 | 821.87 M | 0.4203 | 2.15 | 5.03 K |
| SHBI | Shore Bancshares Inc | 16.4653 | 789.59 M | 0.3997 | 2.49 | 700 |
| HIFS | Hingham Inst For Svg | 23.0468 | 678.6 M | 0.5528 | 2.46 | 200 |
| ANGO | Angiodynamics Inc | 20.78 | 653.88 M | 0.16 | 0.78 | 208.77 K |
| GOOD | Gladstone Comml | 3.7564 | 626.93 M | 0.0422 | 1.14 | 21.61 K |
| ITIC | Investors Title Company | 24.0537 | 549.71 M | 0.1197 | 0.5 | 800 |
| CZNC | Citizens & Northern Corp | 8.1411 | 467.92 M | 0.1809 | 2.27 | 15.11 K |
| FRST | Primis Financial Corp | 7.7582 | 409.93 M | 0.2015 | 2.67 | 1.3 K |
| NWFL | Norwood Financial Cp | 8.8899 | 374.7 M | 0.0737 | 0.84 | 974 |
| SLP | Simulations Plus Inc | 4.4841 | 371.33 M | 0.117 | 2.68 | 108.9 K |
| GALT | Galectin Therapeutic | 3.7794 | 354.99 M | 0.1194 | 3.26 | 14.55 K |
| STRT | Strattec Security | 36.0494 | 331.33 M | 0.5441 | 1.53 | 6.7 K |
| FCCO | First Community Corp | 9.7454 | 323.82 M | 0.2716 | 2.87 | 800 |
| NNBR | NN Inc | 8.4287 | 317.11 M | 0.0957 | 1.15 | 60.05 K |
| FLXS | Flexsteel Inds | 9.1543 | 314.48 M | 0.4318 | 4.95 | 8.74 K |
| IRD | Opus Genetics, Inc. | 648.00 | 306.99 M | 96.00 | 17.39 | 31 |
| ATLO | Ames Natl Corp | 10.0729 | 284.32 M | 0.1381 | 1.39 | 901 |
| PCYO | Pure Cycle Corp | 8.89 | 275.67 M | 0.10 | 1.14 | 2.01 K |
| TSSI | TSS, Inc. Common Stock | 5.85 | 265.02 M | 0.07 | 1.21 | 5 K |
| INBK | First Internet Bcp | 7.3523 | 256.59 M | 0.1442 | 2 | 5.1 K |
| PEBK | Peoples Bancorp NC | 9.6371 | 239.29 M | 0.1664 | 1.76 | 2.03 K |
| CFBK | Central Fed Cp | 133.2893 | 231.77 M | 2.4234 | 1.85 | 80 |
| RGCO | Rgc Resources Inc | 4.3931 | 224.75 M | 0.0733 | 1.7 | 10.14 K |
| QUIK | Quicklogic Corp | 49.14 | 221.07 M | 0.84 | 1.74 | 12.21 K |
| CZWI | Citizens Community | 7.2548 | 204.3 M | 0.0836 | 1.17 | 6.2 K |
| SLNH | Soluna Hldgs Inc | 189.1862 | 184.56 M | 5.9586 | 3.25 | 538 |
| MNSB | Mainstreet Bank | 8.7767 | 180.52 M | 0.0882 | 1.02 | 525 |
| SBFG | Sb Financial Group | 8.1335 | 166.89 M | 0.0957 | 1.19 | 2.2 K |
| LFCR | Lifecore Biomedical Inc | 14.81 | 165.8 M | 0.18 | 1.23 | 593.4 K |
| EML | Eastern Company | 13.333 | 149.52 M | 0.1122 | 0.85 | 12.4 K |
| AMTX | Aemetis Inc | 114.00 | 134.24 M | 4.00 | 3.64 | 50 |
| VXRT | Vaxart Inc | 243.4307 | 124.24 M | 2.3691 | 0.98 | 9.58 K |
| UNB | Union Bankshares Inc | 8.6215 | 119.44 M | 0.0667 | 0.78 | 200 |
| BWEN | Broadwind Energy Inc | 77.50 | 115.21 M | 3.50 | 4.73 | 16.34 K |
| CODA | Coda Octopus Group | 12.46 | 110.17 M | 0.56 | 4.71 | 733 |
| ONCY | Oncolytics Biotech Inc | 23.56 | 101.32 M | 2.185 | 10.22 | 24.57 K |
| AUBN | Auburn Natl Bncp | 12.699 | 91.59 M | 0.4164 | 3.39 | 200 |
| ATHE | Alterity Therapeutics Ltd ADR | 175.20 | 82.7 M | 2.40 | 1.39 | 180 |
| CPHC | Canterbury Park Hl | 9.5174 | 80.32 M | 0.156 | 1.67 | 3.3 K |
| NTIC | Northern Technologies Intl Corp | 4.8151 | 76.41 M | 0.2397 | 5.24 | 800 |
| INTG | Intergroup Cp The | 18.50 | 75.4 M | 0.45 | 2.49 | 2.4 K |
| INVE | Identiv Inc | 30.40 | 69.8 M | 0.40 | 1.33 | 630 |
| KNDI | Kandi Techs Group | 5.13 | 62.88 M | 0.08 | 1.58 | 6.78 K |
| LGO | Largo Resources Ltd | 72.00 | 62.5 M | 1.74 | 2.48 | 550 |
| VHC | VirnetX Holding Corp Common Stock | 76.0198 | 60.84 M | 1.4254 | 1.91 | 317 |
| ELTK | Eltek Ltd | 16.6552 | 53.93 M | 0.4626 | 2.86 | 2.29 K |
| CVV | CVD Equipment Corp | 4.86 | 52.65 M | 0.22 | 4.74 | 51.25 K |
| NEPH | Nephros Inc | 237.5998 | 49.79 M | 9.00 | 3.94 | 11 |
| ACFN | Acorn Energy, Inc. Common Stock | 75.6588 | 48.76 M | 0.7721 | 1.03 | 844 |
| NSYS | Nortech Systems IN | 7.70 | 35.9 M | 0.42 | 5.77 | 6 K |
| DXLG | Destination XL Group | 7.59 | 34.33 M | 0.04 | 0.53 | 1.14 M |
| UG | United Guardian Inc | 3.9225 | 32.48 M | 0.169 | 4.5 | 3.9 K |
| LIVE | Live Ventures | 119.7719 | 31.02 M | 0.9506 | 0.8 | 158 |
| ZIVO | Zivo Bioscience | 96.00 | 16.81 M | 28.80 | 42.86 | 1.25 K |
| GTIM | Good Times Rest | 18.75 | 15.94 M | 1.3197 | 7.57 | 217 |
| GYRO | Gyrodyne Llc | 223.2391 | 12.05 M | 7.2475 | 3.36 | 72 |
| MARPS | Marine Petroleum U | 9.1853 | 9.5 M | 0.2973 | 3.34 | 6 K |
| XTLB | Xtl Biopharma ADR | 320.00 | 7.92 M | 18.00 | 5.96 | 126 |
| PMCB | Pharmacyte Biotech Inc | 360.018 | 5.63 M | 15.0007 | 4.35 | 177 |
| TWAV | TaoWeave Inc. | 15600.00 | 4.92 M | 960.00 | 6.56 | 1 |
| RIME | Algorhythm Holdings, Inc. | 2100.00 | 4.8 M | 240.00 | 12.9 | 8 |
| BKYI | Bio-Key Intl Inc | 725.76 | 3.34 M | 34.56 | 5 | 12 |
| SURY | Surya Oil & Gas Corp. | 4000.00 | 2.43 M | 500.00 | 14.29 | 8.5 K |
| PRPH | Prophase Labs Inc | 16.8043 | 420.49 K | 0.4657 | 2.85 | 672 |
| SMIT | Schmitt Inds Inc | 6.45 | 57.99 K | 0.34 | 5.56 | 8.3 K |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 6.30 | 10.01 K | 0.50 | 8.62 | 147.57 K |
| GSAT | Globalstar, Inc. Common Stock | 103.50 | 2.25 | 2.22 | 7.5 K | |
| GENC | Gencor Industries IN | 6.5667 | 0.10 | 1.55 | 2.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BML-PH | Bank of America Corporation | 8.5963 | 261.63 B | 0.0629 | 0.74 | 21.5 K |
| BML-PL | Bank of America Corporation | 8.0033 | 240.81 B | 0.045 | 0.57 | 15.8 K |
| ICE | Intercontinental Exchange | 27.9812 | 87.68 B | 0.3533 | 1.28 | 18.45 M |
| SHW | Sherwin-Williams Company | 16.7163 | 83.82 B | 0.1794 | 1.08 | 6.48 M |
| BSX | Boston Scientific Corp | 14.42 | 73.14 B | 0.57 | 4.12 | 23.86 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 31.181 | 59.5 B | 0.2011 | 0.65 | 3.6 K |
| CNC | Centene Corp | 5.6425 | 32.22 B | 0.1425 | 2.59 | 3.4 M |
| CF | Cf Industries Holdings | 10.8915 | 18.12 B | 0.1572 | 1.46 | 13.78 M |
| DKS | Dick's Sporting Goods Inc | 21.7806 | 17.14 B | 0.2398 | 1.11 | 2.52 M |
| NVR | NVR Inc | 429.75 | 16.73 B | 13.20 | 3.17 | 472.5 K |
| GIB | CGI Group | 11.0611 | 15.1 B | 0.1787 | 1.64 | 251.3 K |
| MOG-B | Moog Inc | 39.9931 | 14.11 B | 0.3623 | 0.91 | 1.5 K |
| AGI | Alamos Gold Inc | 6.3124 | 13.77 B | 0.1047 | 1.69 | 300 |
| SGI | Somnigroup International Inc. | 7.9689 | 13.44 B | 0.0843 | 1.07 | 19.17 M |
| FHN | First Horizon Corp | 14.6828 | 12.23 B | 0.3332 | 2.32 | 4.39 M |
| RTO | Rentokil Initial Plc ADR | 13.5096 | 11.87 B | 0.079 | 0.59 | 21.8 K |
| EAT | Brinker International | 18.9348 | 10.11 B | 0.4305 | 2.33 | 2.25 M |
| AG | First Majestic Silver | 4.2405 | 9.11 B | 0.0493 | 1.18 | 51.4 K |
| MHK | Mohawk Industries | 81.76 | 9 B | 1.55 | 1.93 | 2.16 M |
| WAL | Western Alliance Bancorp | 18.7472 | 8.81 B | 0.1562 | 0.84 | 309.2 K |
| VFC | V.F. Corp | 11.9121 | 5.63 B | 0.2814 | 2.42 | 7.5 M |
| BDC | Belden Inc | 52.8894 | 5.06 B | 0.7385 | 1.42 | 1.16 M |
| CGAU | Centerra Gold Inc | 9.0578 | 4.16 B | 0.0659 | 0.73 | 500 |
| PVH | Phillips-Van Heusen Corp | 45.0146 | 3.86 B | 0.8577 | 1.94 | 1.41 M |
| HNI | Hon Industries Inc | 21.3878 | 3.43 B | 0.2121 | 1 | 827.6 K |
| DCO | Ducommun Inc | 32.143 | 3.08 B | 0.3448 | 1.08 | 142.5 K |
| AD | Array Digital Infrastructure, Inc. | 48.2631 | 2.96 B | 0.2582 | 0.54 | 66.5 K |
| ATS | ATS Corporation | 7.2375 | 1.89 B | 0.2209 | 3.15 | 10.7 K |
| SFL | Ship Finance International | 4.2449 | 1.58 B | 0.0635 | 1.52 | 672.3 K |
| ODC | Oil-Dri Corp of America | 5.8954 | 1.32 B | 0.1866 | 3.27 | 16.4 K |
| UVE | Universal Insurance Holdings Inc | 3.2102 | 1.19 B | 0.0861 | 2.76 | 202.9 K |
| USPH | U.S. Physical Therapy | 11.8076 | 1.17 B | 0.1191 | 1.02 | 35.3 K |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 23.43 | 1.07 B | 0.15 | 0.64 | 75.1 K |
| MFA | MFA Financial Inc | 3.346 | 909.79 M | 0.0234 | 0.7 | 468.15 K |
| BZH | Beazer Homes USA | 45.30 | 872.23 M | 2.30 | 5.35 | 525 K |
| GAM-PB | General American Investors Company Inc. | 7.8023 | 848.84 M | 0.0637 | 0.82 | 3 K |
| TXO | Txo Energy Partners L.P. | 11400.00 | 763.5 M | 1200.00 | 11.76 | 25 |
| HOV | Hovnanian Enterprises Inc | 263.75 | 729.52 M | 6.75 | 2.63 | 133.15 K |
| VGM | Invesco Trust For Investment Grade Municipals | 4.5133 | 559.13 M | 0.0282 | 0.63 | 61 K |
| CSV | Carriage Services | 7.8261 | 545.56 M | 0.2193 | 2.88 | 47 K |
| VCV | Invesco California Value Muni Income Trust | 5.1209 | 520.62 M | 0.0363 | 0.71 | 21.1 K |
| VHI | Valhi Inc | 63.1176 | 470.95 M | 1.4648 | 2.38 | 80.22 K |
| MPV | Massmutual Participation Investors | 3.3422 | 179.27 M | 0.0233 | 0.7 | 600 |
| JHI | John Hancock Investors Trust | 3.8208 | 116.04 M | 0.0932 | 2.5 | 21.3 K |
| NRT | North European Oil Royality Trust | 5.7286 | 81.06 M | 0.0816 | 1.45 | 6.5 K |
| VHC | Virnetx Holding Corp | 76.0198 | 74.07 M | 1.4254 | 1.91 | 317 |
| NTZ | Natuzzi S.P.A. ADR | 29.75 | 13.55 M | 1.00 | 3.48 | 3.82 K |
| MTR | Mesa Royalty Trust | 15.2234 | 5.14 M | 0.1476 | 0.98 | 7 K |
| BBBY | Bed Bath & Beyond, Inc. | 27.1673 | 2.0265 | 8.06 | 1.95 M | |
| NOG | Northern Oil and Gas | 5.20 | 0.25 | 5.05 | 10 | |
| CVLG | Covenant Logistics Group Inc | 3.396 | 0.1195 | 3.65 | 198.7 K | |
| GJR | Strats Sm Trust For The Procter & Gamble Co. Sec | 13.3346 | 0.1243 | 0.94 | 100 | |
| GAM-P-B | General American Investors Company Inc. Cumulative Preferred Stock | 12.5398 | 0.1022 | 0.82 | 3 K | |
| DDT | Dillard's | 4.5052 | 0.0283 | 0.63 | 12.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATX | ATEX Resources Inc. | 75.00 | 21.00 | 38.89 | 6.01 K | |
| ORIO | ORIO | 352.6531 | 44.0817 | 14.29 | 13 | |
| GAU | Galiano Gold Inc | 4.20 | 0.36 | 9.37 | 209.5 K | |
| LUG | Lundin Gold Inc | 32.3366 | 2.7231 | 9.2 | 8.71 K | |
| LGO | Largo Resources Ltd | 72.00 | 6.00 | 9.09 | 3.66 K | |
| HBP | Helix Biopharm | 8.20 | 0.40 | 5.13 | 1 K | |
| JAG | Jaguar Mining Inc | 8936.7861 | 428.7012 | 5.04 | 349.24 K | |
| CSCI | Cosciens Biopharma Inc | 113400.00 | 5400.00 | 5 | 1 | |
| URB-A | Urbana Corporation | 3.0263 | 0.1197 | 4.12 | 316.96 K | |
| DRX | Adf Group Inc Sv | 4.6239 | 0.1785 | 4.02 | 461.1 K | |
| VGZ | Vista Gold Corp | 5.22 | 0.20 | 3.98 | 48.86 K | |
| MEQ | Mainstreet Eq J | 16.7802 | 0.6285 | 3.89 | 16.2 K | |
| WSP | WSP Global Inc | 12.2146 | 0.4505 | 3.83 | 11.93 K | |
| SKE | Skeena Resources Ltd | 56.00 | 2.00 | 3.7 | 318 | |
| TLO | Talon Metals Corp | 7.6452 | 0.273 | 3.7 | 520 | |
| WPK | Winpak Ltd | 5.268 | 0.1863 | 3.67 | 56.88 K | |
| DSG | Descartes Sys | 4.49 | 0.15 | 3.46 | 32.99 K | |
| DCM | Data Communications Mgmt Corp | 344.4484 | 10.3482 | 3.1 | 755 | |
| AIF | Altus Group Ltd | 6.7331 | 0.1833 | 2.8 | 26.88 K | |
| TSL | Tree Island Steel Ltd | 4.9797 | 0.1193 | 2.45 | 8.87 K | |
| MAL | Magellan Aero | 8.1558 | 0.1888 | 2.37 | 66.4 K | |
| BNE | Bonterra Energy Corp | 12.0703 | 0.1943 | 1.64 | 20.61 K | |
| HPS-A | Hammond Power Solutions Inc | 8.4992 | 0.1293 | 1.54 | 20.5 K | |
| IFP | Interfor Corp | 6.8082 | 0.1033 | 1.54 | 66.6 K | |
| SGY | Surge Energy Inc | 11.3556 | 0.1682 | 1.5 | 294 | |
| MXG | Maxim Power Corp | 6.376 | 0.0904 | 1.44 | 2.6 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.8889 | 0.0635 | 1.32 | 39.75 K | |
| IMP | Intermap Tech Corp | 74.90 | 0.90 | 1.22 | 2.65 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.134 | 0.0374 | 1.21 | 29.7 K | |
| MNO | Meridian Mining UK Societas | 4.35 | 0.05 | 1.16 | 109.95 K | |
| BDT | Bird Construction Inc | 3.4974 | 0.0368 | 1.06 | 18 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.5486 | 0.0351 | 1 | 31.6 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.4552 | 0.0746 | 0.89 | 1.72 K | |
| BCE-PC | BCE Inc Pref AC | 8.4306 | 0.074 | 0.89 | 345 | |
| ACO-X | ATCO Ltd | 16.279 | 0.1425 | 0.88 | 118.16 K | |
| MDI | Major Drilling Grp | 16.9134 | 0.1429 | 0.85 | 119.35 K | |
| PGIC | Premium Global Income Split Corp | 167.5612 | 1.3623 | 0.82 | 633 | |
| DR | Medical Facilities Corp | 3.0221 | 0.0241 | 0.8 | 29.19 K | |
| OTEX | Open Text Corp | 5.3718 | 0.0422 | 0.79 | 941.6 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.4085 | 0.0602 | 0.72 | 700 | |
| CU | Canadian Utilities Ltd Cl A NV | 11.5936 | 0.0693 | 0.6 | 88.03 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.5462 | 0.0193 | 0.55 | 101.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ECXJ | CXJ Group Co. Limited | 919.98 | 138.09 M | 9.98 | 1.1 | 100 |
| ORBT | Orbit International Corporation | 8.7351 | 9.5 M | 0.2011 | 2.36 | 1.12 K |
| MEDH | MedX Holdings Inc | 387.50 | 1.48 M | 12.50 | 3.33 | 3.1 K |
| SEEK | TheDirectory.com Inc | 8.00 | 1.45 M | 0.50 | 6.67 | 35 |
| ERHE | ERHC Energy Inc | 23.30 | 863.83 K | 0.30 | 1.3 | 516.57 K |
| NEOM | NeoMedia Technologies Inc | 24.00 | 508.84 K | 1.50 | 6.67 | 350 |
| DKAM | Drinks Americas Holdings Ltd | 1875.002 | 278.3 K | 75.0011 | 4.17 | 20 |
| DSUS | Drone Services USA Inc | 425.10 | 65.63 K | 141.70 | 50 | 50 K |
| ENDO | Thermic Sciences International | 4.20 | 58.79 K | 0.20 | 5 | 2.39 K |
| KUBR | Kuber Resources Corporation | 398.00 | 47.27 K | 58.00 | 17.06 | 70 |
| ACAI | Safeplus International Holdings Limited | 15.00 | 25.38 K | 0.50 | 3.45 | 2.11 K |
| BCCI | Baristas Coffee Company Inc | 5.00 | 19.21 K | 0.30 | 6.38 | 6.1 K |
| MIHL | Montague International Holding Ltd | 1200.00 | 12.63 K | 100.00 | 9.09 | 19 |
| XLWH | Xinliwang International Holdings Company Ltd | 34000.00 | 10.92 K | 4000.00 | 13.33 | 3 |
| CGNH | CardioGenics Holdings Inc | 8.60 | 9.61 K | 0.30 | 3.61 | 25.04 K |
| CGLO | Hash Labs Inc | 1440.00 | 7.64 K | 40.00 | 2.86 | 18.75 K |
| ESNC | EnSync Inc | 19.00 | 6.81 K | 0.25 | 1.33 | 1.58 K |
| HDYNQ | Hyperdynamics Corporation | 21.36 | 3.56 K | 0.16 | 0.75 | 15.74 K |
| CHGS | China Gengsheng Minerals Inc | 4.0724 | 2.68 K | 0.3224 | 8.6 | 29.64 K |
| PRZM | Prism Technologies Group Inc | 11.20 | 1.01 K | 0.61 | 5.76 | 28.49 K |
| NSPT | Newron Sport | 135.00 | 112 | 22.50 | 20 | 68 |
| GGII | Green Globe International Inc | 300.00 | 60.00 | 25 | 112 | |
| RLBD | Real Brands Inc | 3.60 | 0.60 | 20 | 487 | |
| SBBG | The Seibels Bruce Group Inc | 4225.6318 | 576.2227 | 15.79 | 2 | |
| BAJFF | Camrova Resources Inc | 45.30 | 2.00 | 4.62 | 3.9 K | |
| TXCCQ | TranSwitch Corporation | 8.4289 | 0.2385 | 2.91 | 61.08 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VIS | Visionstate Corp | 6.08 | 2.08 | 52 | 188 | |
| BRAU | Big Ridge Gold Corp | 14.50 | 2.50 | 20.83 | 292.1 K | |
| PGE | Group Ten Metals Inc | 21.00 | 3.50 | 20 | 414 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 52.4997 | 7.4999 | 16.67 | 46 | |
| PBM | Pacific Bay Minerals Ltd | 6.25 | 0.875 | 16.28 | 603.4 K | |
| CEC | Compliance Energy Corp. | 3.279 | 0.3726 | 12.82 | 685.7 K | |
| CNS | Contagious Gaming Inc | 32.40 | 3.60 | 12.5 | 483 | |
| KLE-H | Kingsland Energy Corp | 8.00 | 0.80 | 11.11 | 25 | |
| GSVR | Guanajuato Silver Company Ltd | 9.54 | 0.90 | 10.42 | 156.1 K | |
| OYL | CGX Energy Inc | 29.00 | 2.50 | 9.43 | 385.37 K | |
| CTM | Canterra Minerals Corporation | 25.00 | 2.00 | 8.7 | 544 | |
| EON | EON Lithium Corp. | 78.00 | 6.00 | 8.33 | 617 | |
| FCI | First Canadian Graphite Inc. | 1560.00 | 120.00 | 8.33 | 39 | |
| ETL | E3 Lithium Ltd. | 5.20 | 0.40 | 8.33 | 225 | |
| SPX | Stellar AfricaGold Inc | 17.4886 | 1.2492 | 7.69 | 7.43 K | |
| SAE | Sable Resources Ltd | 5.8422 | 0.3895 | 7.14 | 24.07 K | |
| AVCR | Avricore Health Inc | 9.00 | 0.60 | 7.14 | 11.01 K | |
| CN | Condor Resources Inc | 5.35 | 0.35 | 7 | 73.18 K | |
| GIGA | Giga Metals Corporation | 12.50 | 0.70 | 5.93 | 1.53 K | |
| VMY-H | Voice Mobility International Inc | 5.00 | 0.25 | 5.26 | 4.14 K | |
| EGT | Eguana Technologies Inc | 40.00 | 2.00 | 5.26 | 2.46 K | |
| KRY | Koryx Copper Inc. | 300.00 | 15.00 | 5.26 | 7 | |
| SNV | Sonoro Energy Ltd | 164.00 | 8.00 | 5.13 | 877 | |
| GRDM | Grid Metals Corp | 8.20 | 0.40 | 5.13 | 900 | |
| GAL | Galantas Gold Corporation | 10.50 | 0.50 | 5 | 346 | |
| OVT | Oculus VisionTech Inc | 3.30 | 0.15 | 4.76 | 184 K | |
| KCC | Kincora Copper Limited | 108.00 | 4.50 | 4.35 | 178.07 K | |
| LMR | Lomiko Metals Inc | 9.25 | 0.375 | 4.23 | 1.79 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.00 | 0.20 | 4.17 | 3.9 K | |
| TPL | Tethys Petroleum Limited | 3.5103 | 0.1404 | 4.17 | 9.87 K | |
| EDM | EDM Resources Inc. | 6.625 | 0.25 | 3.92 | 2.24 K | |
| LUCA | Luca Mining Corp. | 38.40 | 1.28 | 3.45 | 316 | |
| NRN | Northern Shield Resources Inc | 4.90 | 0.15 | 3.16 | 76.18 K | |
| NAM | New Age Metals Inc | 4.92 | 0.12 | 2.5 | 3.02 K | |
| MRZL | Mont Royal Resources Limited. | 31.0023 | 0.6993 | 2.31 | 13.71 K | |
| SSE | Silver Spruce Resources Inc | 144.00 | 3.00 | 2.13 | 420 | |
| CTH | CoTec Holdings Corp. | 480.00 | 10.00 | 2.13 | 2 | |
| WML | Wealth Minerals Ltd | 13.56 | 0.28 | 2.11 | 10.8 K | |
| CUCU | Global Copper Corp. | 7.95 | 0.15 | 1.92 | 3.17 K | |
| FNR | 49 North Resources Inc | 3.8648 | 0.0681 | 1.79 | 9.89 K | |
| MET | Metalore Resources Limited | 12.0736 | 0.1978 | 1.67 | 1.4 K | |
| SIEN | Sienna Resources Inc. | 32.00 | 0.50 | 1.59 | 73.8 K | |
| SOLR | Solar Alliance Energy Inc | 4.70 | 0.05 | 1.08 | 83.6 K |