Gainer Valuations for 12 October 2007 from 00:00:00 until 23:59:59
Gainer Valuations for 12 October 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 38.3223 | 63.05 B | 0.3727 | 0.98 | 110.1 K | 4.22 M |
| IMO | Imperial Oil Ltd | 34.7814 | 60.75 B | 0.3563 | 1.04 | 175.8 K | 6.11 M |
| CQP | Cheniere Energy Partners LP | 4.0224 | 29.92 B | 0.0394 | 0.99 | 65.2 K | 262.26 K |
| UEC | Uranium Energy | 3.80 | 3.3 B | 0.09 | 2.43 | 71.4 K | 271.32 K |
| NG | Novagold Resources Inc | 16.9783 | 2.47 B | 0.4791 | 2.9 | 434 K | 7.37 M |
| DNN | Denison Mines Corp | 7.5881 | 1.87 B | 0.3376 | 4.66 | 240.66 K | 1.83 M |
| REPX | Riley Exploration Permian Inc | 63.7355 | 982.19 M | 2.8119 | 4.62 | 1.42 K | 90.76 K |
| USAS | Americas Silver Corp | 44.70 | 845.39 M | 0.90 | 2.05 | 267 | 11.93 K |
| OBE | Obsidian Energy Ltd | 103.0699 | 650.71 M | 0.8787 | 0.86 | 76.23 K | 7.86 M |
| CMCL | Caledonia Mining Cp | 3.7549 | 405.46 M | 0.1644 | 4.58 | 31.27 K | 117.4 K |
| GTE | Gran Tierra Energy Inc | 16.10 | 335.07 M | 0.10 | 0.63 | 6.97 K | 112.23 K |
| FRD | Friedman Industries Inc | 5.7373 | 271.5 M | 0.0305 | 0.53 | 10.6 K | 60.82 K |
| ELLO | Ellomay Capital Ltd | 5.7413 | 247.68 M | 0.0973 | 1.72 | 2.15 K | 12.34 K |
| ARMP | Armata Pharmaceuticals Inc | 15610.00 | 143.94 M | 210.00 | 1.36 | 8 | 124.88 K |
| PLG | Platinum Group Metals Ltd | 426.00 | 135.56 M | 16.00 | 3.9 | 413 | 175.94 K |
| GLU | Gabelli Global Utility | 6.4817 | 112.56 M | 0.0688 | 1.07 | 6.8 K | 44.08 K |
| SIF | Sifco Industries | 18.0822 | 98.06 M | 0.1608 | 0.9 | 56.5 K | 1.02 M |
| DIT | Amcon Distributing Company | 26.729 | 62.02 M | 2.0925 | 8.49 | 6.2 K | 165.72 K |
| TRT | Trio-Tech International | 6.1512 | 55.41 M | 0.1722 | 2.88 | 44.4 K | 273.11 K |
| WWR | Westwater Resources | 62699.3984 | 52.55 M | 8519.3984 | 15.72 | 228 | 14.3 M |
| FSP | Franklin Street Properties | 6.1307 | 41.63 M | 0.0414 | 0.68 | 140.4 K | 860.75 K |
| NNVC | Nanoviricides Inc | 44.10 | 31.41 M | 2.10 | 5 | 484 | 21.34 K |
| JOB | General Employment Enterprises | 16.1762 | 23.48 M | 0.5643 | 3.61 | 20 | 323.52 |
| CPHI | China Pharma Holdings | 333.00 | 22.29 M | 68.00 | 25.66 | 7.15 K | 2.38 M |
| MXC | Mexco Energy Corp | 5.1362 | 21.32 M | 0.1453 | 2.91 | 700 | 3.6 K |
| AWX | Avalon Holdings Corp | 7.50 | 10.98 M | 0.11 | 1.49 | 10 K | 75 K |
| CVR | Chicago Rivet & Machine Company | 13.4533 | 9.52 M | 0.1128 | 0.85 | 300 | 4.04 K |
| TOVX | Theriva Biologics Inc | 55541.4688 | 6.61 M | 437.332 | 0.79 | 2 | 111.08 K |
| DSS | Document Security Systems | 21956.9805 | 5.27 M | 186.957 | 0.86 | 11 | 241.53 K |
| MPU | Mega Matrix Corp | 3.0982 | 4.38 M | 0.1147 | 3.84 | 50.5 K | 156.46 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 87.75 | 102.24 M | 3.78 | 4.5 | 1.72 K | 150.84 K |
| FTEL | First Tellurium Corp. | 10.00 | 757.43 K | 1.25 | 14.29 | 740 | 7.4 K |
| NP | NorthPalm Capital Corp | 71.7499 | 8.7499 | 13.89 | 380 | 27.26 K | |
| MBL | Mabel Ventures Inc | 3.53 | 0.18 | 5.37 | 356.21 K | 1.26 M | |
| LINE | Linear Minerals Corp. | 555.75 | 24.70 | 4.65 | 5 | 2.78 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4940.7598 | 1.29 B | 49.5195 | 1.01 | 18.88 M | 93.26 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.0113 | 5.18 T | 0.1504 | 3.09 | 988.18 M | 4.95 B |
| MSFT | Microsoft Corporation | 21.4906 | 3.89 T | 0.1852 | 0.87 | 31.1 M | 668.26 M |
| GOOGL | Alphabet Inc Class A | 15.8199 | 3.64 T | 0.3819 | 2.47 | 272.68 M | 4.31 B |
| GOOG | Alphabet Inc Class C | 15.7459 | 3.6 T | 0.3802 | 2.47 | 273.97 M | 4.31 B |
| AMZN | Amazon.com Inc | 4.6185 | 2.88 T | 0.1515 | 3.39 | 167.19 M | 772.19 M |
| AMD | Advanced Micro Devices | 13.94 | 875.91 B | 0.14 | 1.01 | 16 M | 223.1 M |
| ASML | ASML Holding N.V. ADR | 28.2566 | 576.26 B | 0.4171 | 1.5 | 1.95 M | 55.05 M |
| AMAT | Applied Materials | 15.5946 | 294.03 B | 0.6819 | 4.57 | 23.57 M | 367.49 M |
| LRCX | Lam Research Corp | 4.644 | 282.21 B | 0.0849 | 1.86 | 25.05 M | 116.31 M |
| AMGN | Amgen Inc | 39.347 | 251.89 B | 0.23 | 0.59 | 8.1 M | 318.54 M |
| GILD | Gilead Sciences Inc | 14.9564 | 208.48 B | 0.3385 | 2.32 | 11.82 M | 176.72 M |
| KLAC | K L A-Tencor Corp | 28.5615 | 198.47 B | 0.7057 | 2.53 | 3.5 M | 100.05 M |
| ADI | Analog Devices | 23.343 | 192.84 B | 0.3273 | 1.42 | 2.14 M | 49.9 M |
| QCOM | Qualcomm Inc | 27.0544 | 184.54 B | 0.4428 | 1.66 | 11.32 M | 306.32 M |
| ISRG | Intuitive Surg Inc | 27.71 | 153.77 B | 0.1934 | 0.7 | 7.85 M | 217.49 M |
| MRVL | Marvell Technology Inc | 14.5913 | 141.05 B | 0.1959 | 1.36 | 9.41 M | 137.29 M |
| IBKR | Interactive Brokers | 6.9543 | 139.36 B | 0.0349 | 0.5 | 728 K | 5.06 M |
| ADP | Automatic Data Processing, Inc. | 26.0513 | 122.35 B | 0.189 | 0.73 | 1.01 M | 26.37 M |
| STX | Seagate Technology | 13.1767 | 121.27 B | 0.2515 | 1.95 | 4.79 M | 63.12 M |
| BKNG | Booking Holdings Inc | 3.6667 | 118.68 B | 0.0797 | 2.22 | 13.3 M | 48.77 M |
| CME | CME Group Inc | 62.4845 | 113.81 B | 0.6948 | 1.12 | 2.22 M | 138.75 M |
| MAR | Marriot International | 33.4501 | 108.97 B | 0.4075 | 1.23 | 2.73 M | 91.22 M |
| EQIX | Equinix Inc | 72.4493 | 104.31 B | 1.0126 | 1.42 | 443.4 K | 32.12 M |
| REGN | Regeneron Pharmaceuticals | 19.3195 | 98.84 B | 0.6357 | 3.4 | 389.6 K | 7.53 M |
| CSX | CSX Corp | 3.4223 | 95.95 B | 0.024 | 0.71 | 37.89 M | 129.67 M |
| ADBE | Adobe Systems Inc | 46.1199 | 94.61 B | 0.6299 | 1.38 | 5.63 M | 259.53 M |
| INTU | Intuit Inc | 28.8609 | 91.31 B | 0.2825 | 0.99 | 2.48 M | 71.51 M |
| MNST | Monster Beverage Cp | 5.4067 | 90.95 B | 0.2192 | 4.23 | 13.55 M | 73.28 M |
| CTAS | Cintas Corp | 7.1677 | 89.83 B | 0.06 | 0.84 | 4.81 M | 34.48 M |
| CMCSA | Comcast Corporation | 7.5219 | 89.34 B | 0.1034 | 1.39 | 36.61 M | 275.41 M |
| CDNS | Cadence Design Systems, Inc. | 21.85 | 88.63 B | 0.43 | 2.01 | 2.59 M | 56.65 M |
| SNPS | Synopsys Inc | 28.60 | 87.23 B | 0.26 | 0.92 | 1.87 M | 53.4 M |
| MDLZ | Mondelez Intl Inc | 20.9256 | 85.49 B | 0.1978 | 0.95 | 4.59 M | 95.97 M |
| ROST | Ross Stores Inc | 6.0007 | 74.32 B | 0.0311 | 0.52 | 7.35 M | 44.11 M |
| HON | Honeywell International Inc. Common Stock | 36.493 | 70.6 B | 0.4908 | 1.36 | 2.68 M | 97.63 M |
| AEP | American Electric Power Company | 23.2625 | 70.34 B | 0.1592 | 0.69 | 1.68 M | 39.03 M |
| MPWR | Monolithic Power Sys | 19.8225 | 67.81 B | 0.2991 | 1.53 | 241.7 K | 4.79 M |
| KMB | Kimberly-Clark Corp | 45.6748 | 67.15 B | 0.3174 | 0.7 | 1.7 M | 77.71 M |
| FAST | Fastenal Company | 3.5959 | 63.32 B | 0.0686 | 1.94 | 18.68 M | 67.16 M |
| PCAR | Paccar Inc | 20.1313 | 56.16 B | 0.1006 | 0.5 | 2.38 M | 47.88 M |
| IDXX | Idexx Laboratories | 28.695 | 55.48 B | 0.3825 | 1.35 | 497.14 K | 14.27 M |
| ADSK | Autodesk Inc | 50.80 | 55.26 B | 0.84 | 1.68 | 2.05 M | 104.14 M |
| GRMN | Garmin Ltd | 62.0517 | 54.54 B | 2.6619 | 4.48 | 4.37 M | 271.05 M |
| EBAY | Ebay Inc | 14.8951 | 53.08 B | 0.3061 | 2.1 | 22.25 M | 331.45 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.7224 | 52.01 B | 0.0387 | 0.58 | 1.38 M | 9.28 M |
| BKR | Baker Hughes A Ge Co. Cl A | 47.1438 | 49.1 B | 0.3953 | 0.85 | 2.71 M | 127.69 M |
| EXC | Exelon Corp | 27.5919 | 47.86 B | 0.1498 | 0.55 | 4.28 M | 118.16 M |
| ROP | Roper Industries | 59.9724 | 47.54 B | 0.6188 | 1.04 | 304.3 K | 18.25 M |
| TRI | Thomson Reuters Corporation Common Shares | 25.6478 | 47.38 B | 0.2756 | 1.09 | 141.2 K | 3.62 M |
| COHR | Coherent Inc | 16.5426 | 42.97 B | 0.1177 | 0.72 | 130.2 K | 2.15 M |
| TTWO | Take-Two Interactive Software | 18.6087 | 42.65 B | 0.2899 | 1.58 | 1.41 M | 26.32 M |
| PAYX | Paychex Inc | 22.336 | 41.18 B | 0.2284 | 1.03 | 1.51 M | 33.7 M |
| TER | Teradyne Inc | 12.4399 | 38.96 B | 0.1472 | 1.2 | 3.25 M | 40.42 M |
| BIIB | Biogen Inc | 69.43 | 37.46 B | 2.31 | 3.44 | 3.96 M | 274.69 M |
| NTAP | Netapp Inc | 21.0686 | 35.62 B | 0.1248 | 0.6 | 6.73 M | 141.79 M |
| ERIC | Ericsson ADR | 11.3392 | 34.21 B | 0.1238 | 1.1 | 4.59 M | 52.04 M |
| FISV | Fiserv Inc | 13.0422 | 33.93 B | 0.1245 | 0.96 | 5.68 M | 74.07 M |
| HBAN | Huntington Bcshs | 9.4007 | 31.88 B | 0.0834 | 0.9 | 4.54 M | 42.65 M |
| WTW | Weight Watchers International, Inc | 73.349 | 30.92 B | 0.7465 | 1.03 | 185.99 K | 13.64 M |
| EXPE | Expedia Group Inc | 45.7543 | 30.59 B | 0.3299 | 0.73 | 1.11 M | 50.85 M |
| RYAAY | Ryanair Hlds Plc ADR | 15.2203 | 29.89 B | 0.2913 | 1.95 | 1.81 M | 27.6 M |
| CTSH | Cognizant Tech Sol | 18.0493 | 28.17 B | 0.1455 | 0.81 | 6.95 M | 125.49 M |
| VRSN | Verisign Inc | 28.5154 | 28.08 B | 0.26 | 0.92 | 3.49 M | 99.55 M |
| FLEX | Flextronics Intl Ltd | 8.3067 | 27.7 B | 0.051 | 0.62 | 8.16 M | 67.81 M |
| ON | On Semiconductor | 12.50 | 27.66 B | 0.23 | 1.87 | 3.92 M | 49.01 M |
| TCOM | Trip.com Group Ltd ADR | 12.2081 | 27.44 B | 0.3221 | 2.71 | 6.49 M | 79.24 M |
| BIDU | Baidu Inc ADR | 32.298 | 26.6 B | 1.42 | 4.6 | 192.64 M | 6.22 B |
| INSM | Insmed Inc | 9.40 | 26.58 B | 0.60 | 6.82 | 2.07 M | 19.48 M |
| FCNCA | First Citizens Bancs | 164.3229 | 25.71 B | 1.4701 | 0.9 | 2.2 K | 361.51 K |
| AXON | Axon Enterprise Inc | 17.85 | 25.69 B | 0.51 | 2.94 | 1.74 M | 31.06 M |
| UTHR | United Therapeutic | 33.02 | 25.18 B | 0.23 | 0.7 | 727.97 K | 24.04 M |
| EXPD | Expeditors Intl | 39.9632 | 25.15 B | 0.5096 | 1.29 | 1.85 M | 73.9 M |
| INCY | Incyte Corp | 8.48 | 24.66 B | 0.21 | 2.54 | 593.97 K | 5.04 M |
| TROW | T Rowe Price Group | 32.1387 | 23.24 B | 0.2853 | 0.9 | 874.5 K | 28.11 M |
| ENTG | Entegris Inc | 8.4065 | 22.52 B | 0.1245 | 1.5 | 583.24 K | 4.9 M |
| ALNY | Alnylam Pharmaceuticals | 35.43 | 22.11 B | 0.92 | 2.67 | 338.2 K | 11.98 M |
| RGLD | Royal Gold Inc | 27.4771 | 21.72 B | 0.3246 | 1.2 | 253.1 K | 6.95 M |
| JBHT | J B Hunt Transport | 23.047 | 21.71 B | 0.7171 | 3.21 | 3.46 M | 79.73 M |
| PTC | Ptc Inc | 19.00 | 21.29 B | 0.21 | 1.12 | 1.63 M | 30.88 M |
| SWKS | Skyworks Solutions | 7.0828 | 21.12 B | 0.1184 | 1.7 | 3.39 M | 23.99 M |
| EVRG | Evergy Inc | 12.1694 | 20.82 B | 0.2097 | 1.75 | 709.5 K | 8.63 M |
| LNT | Alliant Energy Corp | 10.3425 | 19.04 B | 0.1127 | 1.1 | 1.03 M | 10.63 M |
| FSLR | First Solar Inc | 135.7199 | 18.42 B | 5.7199 | 4.4 | 1.89 M | 256.78 M |
| GEN | Gen Digital Inc | 7.5521 | 18.04 B | 0.0894 | 1.2 | 9.41 M | 71.05 M |
| PAA | Plains All American Pipeline LP | 7.4727 | 17.3 B | 0.0801 | 1.08 | 632.4 K | 4.73 M |
| NBIX | Neurocrine Bioscienc | 10.91 | 16.94 B | 0.31 | 2.92 | 414.99 K | 4.53 M |
| EXEL | Exelixis Inc | 11.90 | 16.84 B | 0.25 | 2.15 | 549.15 K | 6.53 M |
| TSEM | Tower Semiconductor | 25.05 | 16.67 B | 0.45 | 1.83 | 3.92 K | 98.2 K |
| APA | Apa Corp | 68.2509 | 16.26 B | 0.8908 | 1.32 | 1.97 M | 134.76 M |
| LSCC | Lattice Semicond | 4.34 | 15.98 B | 0.03 | 0.7 | 1.21 M | 5.24 M |
| CHRW | C.H. Robinson Ww | 35.752 | 15.59 B | 1.1713 | 3.39 | 956 K | 34.18 M |
| LECO | Lincoln Elec Hld | 28.5228 | 15.32 B | 0.425 | 1.51 | 320.6 K | 9.14 M |
| PNFP | Pinnacle Finl Ptnrs | 26.6952 | 15.27 B | 0.5685 | 2.18 | 14.1 K | 376.46 K |
| CHKP | Check Point Software | 26.39 | 15.03 B | 0.70 | 2.72 | 1.41 M | 37.25 M |
| MANH | Manhattan Assoc | 7.4725 | 14.93 B | 0.1925 | 2.64 | 669.84 K | 5.01 M |
| ICLR | Icon Plc | 27.585 | 14.58 B | 0.225 | 0.82 | 44.58 K | 1.23 M |
| MKSI | Mks Instruments Inc | 16.6115 | 14.58 B | 0.3116 | 1.91 | 252.8 K | 4.2 M |
| LOGI | Logitech Int S.A. | 20.3636 | 14.51 B | 0.2356 | 1.17 | 626.89 K | 12.77 M |
| AKAM | Akamai Technologies | 36.74 | 12.32 B | 1.38 | 3.9 | 6.38 M | 234.27 M |
| TXRH | Texas Roadhouse Inc | 8.8603 | 12.21 B | 0.2217 | 2.57 | 886.67 K | 7.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 127100.00 | 1.26 T | 1600.00 | 1.27 | 960 | 122.02 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 84.68 | 1.26 T | 0.78 | 0.93 | 1.62 M | 137.18 M |
| XOM | Exxon Mobil Corporation | 52.8806 | 695.87 B | 0.4639 | 0.89 | 15.15 M | 801.03 M |
| MA | Mastercard Inc | 14.8745 | 576.01 B | 0.1249 | 0.85 | 17.37 M | 258.33 M |
| KO | Coca-Cola Company | 16.3902 | 426.96 B | 0.1729 | 1.07 | 10.41 M | 170.63 M |
| UNH | Unitedhealth Group Inc | 38.6787 | 365.09 B | 0.2725 | 0.71 | 9.16 M | 354.27 M |
| MRK | Merck & Company | 26.6815 | 364.26 B | 0.2343 | 0.89 | 8.19 M | 218.43 M |
| SHEL | Royal Dutch Shell Plc ADR | 83.15 | 280.16 B | 1.26 | 1.54 | 1.61 M | 134.21 M |
| RY | Royal Bank of Canada | 27.5591 | 280.08 B | 0.2203 | 0.81 | 252.6 K | 6.96 M |
| CAT | Caterpillar Inc | 49.8164 | 274.65 B | 0.5335 | 1.08 | 4.48 M | 223.31 M |
| SAP | SAP Ag ADR | 40.5384 | 271.12 B | 0.7549 | 1.9 | 1.89 M | 76.65 M |
| RTX | Raytheon Technologies | 32.9954 | 267.97 B | 0.4396 | 1.35 | 4.7 M | 155.05 M |
| GS | Goldman Sachs Group | 171.4706 | 264.37 B | 3.3405 | 1.99 | 6.54 M | 1.12 B |
| BML-PH | Bank of America Corporation | 8.7146 | 261.13 B | 0.1257 | 1.46 | 35.4 K | 308.5 K |
| BML-PG | Bank of America Corporation | 10.4187 | 260.21 B | 0.1539 | 1.5 | 112.7 K | 1.17 M |
| TMO | Thermo Fisher Scientific Inc | 55.5351 | 259.44 B | 0.596 | 1.08 | 1.91 M | 106.24 M |
| BML-PL | Bank of America Corporation | 8.0726 | 241.13 B | 0.0554 | 0.69 | 13.8 K | 111.4 K |
| BML-PJ | Bank of America Corporation | 8.3925 | 229.21 B | 0.1112 | 1.34 | 51.4 K | 431.37 K |
| AXP | American Express Company | 47.5241 | 214.98 B | 0.5863 | 1.25 | 5.58 M | 265.19 M |
| DIS | Walt Disney Company | 29.0856 | 205.42 B | 0.3772 | 1.31 | 5.47 M | 159.22 M |
| BHP | BHP Billiton Ltd ADR | 29.4905 | 202.02 B | 0.3793 | 1.3 | 5.81 M | 171.42 M |
| TTE | Totalenergies Se ADR | 16.2752 | 199 B | 0.1978 | 1.23 | 2.3 M | 37.51 M |
| APH | Amphenol Corp | 4.3452 | 193.17 B | 0.0327 | 0.76 | 5.94 M | 25.81 M |
| MCD | McDonald's Corporation | 33.5087 | 191.95 B | 0.4525 | 1.37 | 12.56 M | 420.88 M |
| DE | Deere & Company | 53.9732 | 181.6 B | 0.5039 | 0.94 | 4.19 M | 225.9 M |
| UNP | Union Pacific Corp | 20.2455 | 179.73 B | 0.1898 | 0.95 | 9.12 M | 184.64 M |
| CRM | Salesforce.com Inc | 14.0586 | 179.28 B | 0.5347 | 3.95 | 4.89 M | 68.7 M |
| NEE | Nextera Energy | 9.9891 | 178.52 B | 0.0912 | 0.92 | 7.39 M | 73.86 M |
| SAN | Banco Santander ADR | 6.1253 | 175.9 B | 0.1064 | 1.77 | 1.5 M | 9.19 M |
| DHR | Danaher Corp | 16.4524 | 163.94 B | 0.0917 | 0.56 | 2.96 M | 48.63 M |
| SCHW | The Charles Schwab Corp | 17.8824 | 160.48 B | 0.2996 | 1.7 | 3.54 M | 63.23 M |
| T | American Telephone and Telegraph Inc. | 10.0336 | 149.41 B | 0.1613 | 1.63 | 14.73 M | 147.8 M |
| ACN | Accenture Plc | 29.8837 | 147.97 B | 0.8779 | 3.03 | 3.7 M | 110.65 M |
| CB | Chubb Ltd | 37.0403 | 143.56 B | 0.6702 | 1.84 | 1.8 M | 66.61 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.5779 | 141.8 B | 0.1041 | 1.23 | 2.16 M | 18.5 M |
| SCCO | Southern Copper Corp | 20.8657 | 140.01 B | 0.1983 | 0.96 | 6.13 M | 127.85 M |
| PGR | Progressive Corp | 11.3063 | 136.6 B | 0.2113 | 1.9 | 4.24 M | 47.9 M |
| RIO | Rio Tinto Plc ADR | 28.4273 | 134.92 B | 0.5603 | 2.01 | 1.99 M | 56.71 M |
| BTI | British American Tobacco Industries ADR | 12.5713 | 132.94 B | 0.1446 | 1.16 | 275.8 K | 3.47 M |
| HDB | Hdfc Bank Ltd ADR | 4.4326 | 132.87 B | 0.2825 | 6.81 | 12.97 M | 57.47 M |
| BMY | Bristol-Myers Squibb Company | 14.9068 | 129.66 B | 0.1352 | 0.92 | 5.02 M | 74.86 M |
| PH | Parker-Hannifin Corp | 56.2092 | 120.51 B | 0.7148 | 1.29 | 1.79 M | 100.8 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.5663 | 118.19 B | 0.1877 | 2 | 6.55 M | 62.67 M |
| SYK | Stryker Corp | 59.174 | 117.88 B | 0.6324 | 1.08 | 1.38 M | 81.7 M |
| BP | BP Plc ADR | 27.6119 | 117.71 B | 1.3215 | 5.03 | 10.1 M | 278.91 M |
| NEM | Newmont Mining Corp | 32.8437 | 117.57 B | 0.3728 | 1.15 | 5.7 M | 187.26 M |
| CVS | CVS Corp | 26.2843 | 114.32 B | 0.1844 | 0.71 | 11.01 M | 289.42 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.4735 | 109.75 B | 0.2888 | 1.78 | 3.61 M | 59.39 M |
| ENB | Enbridge Inc | 8.0619 | 106.25 B | 0.0559 | 0.7 | 439 K | 3.54 M |
| CM | Canadian Imperial Bank of Commerce | 18.085 | 105.14 B | 0.3001 | 1.69 | 214.2 K | 3.87 M |
| EQNR | Equinor ASA ADR | 14.0119 | 101.63 B | 0.4309 | 3.17 | 1.79 M | 25.09 M |
| DUK | Duke Energy Corp | 24.5051 | 100.71 B | 0.2312 | 0.95 | 1.74 M | 42.72 M |
| ICE | Intercontinental Exchange | 27.5272 | 99.76 B | 0.8346 | 3.13 | 6.23 M | 171.38 M |
| GD | General Dynamics Corp | 58.166 | 98.22 B | 1.3069 | 2.3 | 1.6 M | 93.29 M |
| ING | ING Groep N.V. ADR | 23.6453 | 94.22 B | 0.2365 | 1.01 | 349 K | 8.25 M |
| ELV | Elevance Health Inc | 63.2154 | 92.84 B | 0.8181 | 1.31 | 2.55 M | 161 M |
| PNC | PNC Bank | 41.4875 | 92.17 B | 0.4086 | 0.99 | 2.04 M | 84.73 M |
| BN | Brookfield Corporation | 6.0477 | 91.46 B | 0.0415 | 0.69 | 5.38 M | 32.54 M |
| WAT | Waters Corp | 66.69 | 90.45 B | 0.49 | 0.74 | 829.4 K | 55.31 M |
| MSI | Motorola Solutions | 58.4137 | 87.83 B | 0.7328 | 1.27 | 3.55 M | 207.12 M |
| ECL | Ecolab Inc | 37.8707 | 86.74 B | 0.5789 | 1.55 | 651.2 K | 24.66 M |
| FCX | Freeport-Mcmoran Inc | 40.6934 | 85.01 B | 1.0346 | 2.61 | 16.02 M | 651.86 M |
| NGG | National Grid Transco Plc ADR | 25.3625 | 84.74 B | 0.3177 | 1.27 | 47.45 K | 1.2 M |
| EOG | Eog Resources | 28.5706 | 82.09 B | 0.1651 | 0.58 | 3.39 M | 96.81 M |
| E | Eni S.P.A. ADR | 23.6094 | 81.86 B | 0.1513 | 0.64 | 276.1 K | 6.52 M |
| ITW | Illinois Tool Works Inc | 38.1721 | 81.71 B | 0.2227 | 0.59 | 1.7 M | 64.9 M |
| CL | Colgate-Palmolive Company | 23.8942 | 79.23 B | 0.2378 | 1.01 | 5.37 M | 128.31 M |
| CI | Cigna Corp | 47.6323 | 78.26 B | 0.7207 | 1.54 | 1.46 M | 69.47 M |
| RSG | Republic Services | 22.397 | 77.07 B | 0.1528 | 0.69 | 525.3 K | 11.77 M |
| SLB | Schlumberger N.V. | 72.3738 | 76.27 B | 0.8302 | 1.16 | 5.41 M | 391.44 M |
| FDX | Fedex Corp | 87.3682 | 75.91 B | 0.9102 | 1.05 | 1.45 M | 126.46 M |
| NSC | Norfolk Southern Corp | 34.8806 | 73.65 B | 0.371 | 1.08 | 3.12 M | 108.9 M |
| MFC | Manulife Financial Corp | 19.9889 | 72.79 B | 0.259 | 1.31 | 586.4 K | 11.72 M |
| AJG | Arthur J. Gallagher & Company | 17.2427 | 72.55 B | 0.1716 | 1.01 | 386.1 K | 6.66 M |
| GS-PA | The Goldman Sachs Group Inc | 9.5133 | 70.76 B | 0.093 | 0.99 | 125.3 K | 1.19 M |
| RELX | Relx Plc ADR | 5.8951 | 70.27 B | 0.0698 | 1.2 | 68.4 K | 403.22 K |
| GWW | W.W. Grainger | 69.3247 | 69.72 B | 1.1111 | 1.63 | 714.5 K | 49.53 M |
| GS-PD | The Goldman Sachs Group Inc | 9.2971 | 67.57 B | 0.2885 | 3.2 | 5.9 K | 54.85 K |
| TRP | Tc Energy Corp | 15.7721 | 67.49 B | 0.1165 | 0.74 | 143.9 K | 2.27 M |
| TDG | Transdigm Group Inc | 16.5284 | 66.45 B | 0.412 | 2.56 | 276 K | 4.56 M |
| ALL | Allstate Corp | 37.4993 | 66.23 B | 0.3188 | 0.86 | 2.2 M | 82.57 M |
| MET | Metlife Inc | 46.7793 | 64.51 B | 0.2402 | 0.52 | 1.69 M | 79.17 M |
| TEL | TE Connectivity Ltd | 25.9074 | 62.02 B | 0.2451 | 0.96 | 1.05 M | 27.3 M |
| CMI | Cummins Inc | 45.9946 | 61.95 B | 1.0282 | 2.29 | 1.87 M | 86.11 M |
| WPM | Wheaton Precious Metals | 12.4647 | 59.7 B | 0.3385 | 2.79 | 2.09 M | 26.08 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 32.388 | 59.65 B | 0.6035 | 1.9 | 300 | 9.72 K |
| OXY | Occidental Petroleum Corp | 40.3402 | 58.74 B | 0.8452 | 2.14 | 4.18 M | 168.51 M |
| DAL | Delta Air Lines Inc | 17.2011 | 56.74 B | 0.4912 | 2.94 | 2.33 M | 40.11 M |
| OKE | Oneok Inc | 10.0528 | 56.58 B | 0.0749 | 0.75 | 826.04 K | 8.3 M |
| NKE | Nike Inc | 12.9315 | 56.43 B | 0.4382 | 3.51 | 21.8 M | 281.86 M |
| AME | Amtek Inc | 17.6786 | 55.52 B | 0.2485 | 1.43 | 931.73 K | 16.47 M |
| HUM | Humana Inc | 63.4123 | 54.05 B | 1.231 | 1.98 | 857.1 K | 54.35 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.0079 | 51.92 B | 0.2865 | 0.8 | 4.61 M | 165.86 M |
| LHX | L3Harris Technologies Inc | 38.7551 | 50.71 B | 0.8286 | 2.18 | 693.16 K | 26.86 M |
| A | Agilent Technologies | 23.8037 | 49.05 B | 0.2026 | 0.86 | 1.22 M | 29.1 M |
| TRI | Thomson Reuters Corp | 26.30 | 48.69 B | 0.2827 | 1.09 | 135.98 K | 3.58 M |
| WCN | Waste Connections Inc | 9.1452 | 48.53 B | 0.208 | 2.33 | 557.1 K | 5.09 M |
| VALE | Vale S.A. ADR | 12.5999 | 47.75 B | 0.6384 | 5.34 | 20.97 M | 264.22 M |
| F | Ford Motor Company | 4.6817 | 47.56 B | 0.2239 | 5.02 | 92.12 M | 431.26 M |
| HEI | Heico Corp | 10.0088 | 47.54 B | 0.0737 | 0.74 | 211.24 K | 2.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 135.1916 | 33.7978 | 33.33 | 21 | 2.84 K | |
| ELEF | Silver Elephant Mining Corp | 28.7749 | 2.6459 | 10.13 | 1.85 K | 53.38 K | |
| IMP | Intermap Tech Corp | 77.00 | 7.00 | 10 | 115.34 K | 8.88 M | |
| PNP | Pinetree Capital Ltd | 1030.00 | 74.00 | 7.74 | 7.55 K | 7.78 M | |
| MAI | Mining Americas Inc. | 305.00 | 20.00 | 7.02 | 175 | 53.38 K | |
| ATX | ATEX Resources Inc. | 48.00 | 3.00 | 6.67 | 76 | 3.65 K | |
| LUG | Lundin Gold Inc | 25.5289 | 1.5317 | 6.38 | 9.26 K | 236.4 K | |
| SEA | Seabridge Gold Inc | 25.9351 | 1.4801 | 6.05 | 30.44 K | 789.41 K | |
| MNO | Meridian Mining UK Societas | 4.75 | 0.25 | 5.56 | 41.5 K | 197.12 K | |
| CLS | Celestica Inc Sv | 6.95 | 0.36 | 5.46 | 1.83 M | 12.73 M | |
| GAU | Galiano Gold Inc | 3.84 | 0.19 | 5.21 | 42.82 K | 164.44 K | |
| CG | Centerra Gold Inc | 4.5941 | 0.1969 | 4.48 | 317.8 K | 1.46 M | |
| ALC | Algoma Central | 6.0632 | 0.2509 | 4.32 | 1.71 K | 10.34 K | |
| MFI | Maple Leaf Foods | 7.8784 | 0.3247 | 4.3 | 148.42 K | 1.17 M | |
| NOA | North American Construction Group Ltd | 14.9424 | 0.6062 | 4.23 | 1.4 K | 20.92 K | |
| LAM | Laramide Resources Ltd | 8.01 | 0.32 | 4.16 | 207.4 K | 1.66 M | |
| OTEX | Open Text Corp | 5.5445 | 0.2111 | 3.96 | 587.6 K | 3.26 M | |
| DML | Denison Mines Corp | 8.9691 | 0.3269 | 3.78 | 1.14 M | 10.21 M | |
| AETR | Aetherion Technologies Inc. | 98.70 | 3.50 | 3.68 | 2.48 K | 245.07 K | |
| WPRT | Westport Fuel Systems Inc | 98.70 | 3.50 | 3.68 | 2.48 K | 245.07 K | |
| PTM | Platinum Group Metals Ltd | 416.00 | 14.00 | 3.48 | 1.49 K | 621.5 K | |
| FVI | Fortuna Mines Inc | 3.10 | 0.10 | 3.33 | 246.5 K | 764.15 K | |
| TC | Tucows Inc | 3.76 | 0.12 | 3.3 | 3.58 K | 13.44 K | |
| CS | Capstone Mining Corp | 3.25 | 0.10 | 3.17 | 279.5 K | 908.38 K | |
| NG | Novagold Res Inc | 14.8097 | 0.4432 | 3.08 | 371.29 K | 5.5 M | |
| ALS | Altius Minerals Corp | 25.1125 | 0.7184 | 2.94 | 334.57 K | 8.4 M | |
| TCW | Trican Well | 11.5503 | 0.3021 | 2.69 | 137.31 K | 1.59 M | |
| FM | First Quantum Minerals Ltd | 18.9311 | 0.4825 | 2.62 | 2 M | 37.9 M | |
| BIR | Birchcliff Energy Ltd | 3.0849 | 0.0771 | 2.56 | 1.62 M | 5 M | |
| TFII | Tfi International Inc | 6.1395 | 0.1524 | 2.55 | 871.58 K | 5.35 M | |
| WPM | Wheaton Precious Metals Corp | 11.9733 | 0.2861 | 2.45 | 802.5 K | 9.61 M | |
| CCO | Cameco Corp | 34.3988 | 0.7808 | 2.32 | 1.88 M | 64.71 M | |
| LGD | Liberty Gold Corp | 48.84 | 1.08 | 2.26 | 67.62 K | 3.3 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.2877 | 0.093 | 2.22 | 8.47 K | 36.31 K | |
| SNDY | Sunday Lake Gold Corp. | 9.40 | 0.20 | 2.17 | 13.07 K | 122.86 K | |
| PIC-PA | Premium Income Corp Pref A | 5.0515 | 0.1067 | 2.16 | 3.58 K | 18.09 K | |
| K | Kinross Gold Corp | 13.6943 | 0.249 | 1.85 | 5.37 M | 73.54 M | |
| CGI | CDN General Inv | 15.3308 | 0.272 | 1.81 | 18.24 K | 279.68 K | |
| VGZ | Vista Gold Corp | 4.54 | 0.08 | 1.79 | 8.55 K | 38.82 K | |
| GIL | Gildan Activewear Inc | 15.69 | 0.2757 | 1.79 | 240 K | 3.77 M | |
| HWX | Headwater Exploration Inc | 7.91 | 0.1386 | 1.78 | 23.3 K | 184.3 K | |
| TVE | Tamarack Valley Energy Ltd | 3.0195 | 0.0521 | 1.76 | 1.25 K | 3.77 K | |
| WSP | WSP Global Inc | 11.2368 | 0.1791 | 1.62 | 36.95 K | 415.17 K | |
| FFH | Fairfax Financial Holdings Ltd | 156.6028 | 2.4541 | 1.59 | 13.39 K | 2.1 M | |
| ESI | Ensign Energy Services Inc | 4.5213 | 0.0707 | 1.59 | 270.35 K | 1.22 M | |
| OCG | Outcrop Silver & Gold Corp | 12.80 | 0.20 | 1.59 | 9.46 K | 121.09 K | |
| AIF | Altus Group Ltd | 6.4916 | 0.0983 | 1.54 | 4.81 K | 31.22 K | |
| OVV | Ovintiv Inc | 106.1031 | 1.5759 | 1.51 | 354.1 K | 37.57 M | |
| CJT | Cargojet Inc | 6.4983 | 0.0916 | 1.43 | 2.05 K | 13.32 K | |
| S | Sherritt Intl Rv | 14.0943 | 0.1979 | 1.42 | 886.08 K | 12.49 M | |
| CGX | Cineplex Inc | 9.6713 | 0.1254 | 1.31 | 30.68 K | 296.69 K | |
| CM | Canadian Imperial Bank of Commerce | 20.4997 | 0.2639 | 1.3 | 1.93 M | 39.5 M | |
| NDM | Northern Dynasty Minerals Ltd | 12.30 | 0.15 | 1.23 | 253.8 K | 3.12 M | |
| BN-PM | Brookfield Corporation | 6.6834 | 0.0807 | 1.22 | 8.75 K | 58.48 K | |
| IMO | Imperial Oil | 34.0707 | 0.4016 | 1.19 | 493.51 K | 16.81 M | |
| ELR | Eastern Platinum Ltd | 25.60 | 0.30 | 1.19 | 2.48 M | 63.5 M | |
| BU | Burcon Nutrascience Corp | 71.1332 | 0.8272 | 1.18 | 85 | 6.05 K | |
| QBR-B | Quebecor Inc | 7.2068 | 0.0778 | 1.09 | 540.8 K | 3.9 M | |
| MFC | Manulife Fin | 19.6674 | 0.2103 | 1.08 | 1.81 M | 35.51 M | |
| CGY | Calian Group Ltd | 6.0364 | 0.0644 | 1.08 | 1.45 K | 8.75 K | |
| TECK-B | Teck Resources Limited | 37.432 | 0.3872 | 1.05 | 1.6 M | 59.82 M | |
| SLF | Sun Life Financial Inc | 23.715 | 0.244 | 1.04 | 1.26 M | 29.85 M | |
| IMG | Iamgold Corp | 7.7006 | 0.0729 | 0.96 | 1.47 M | 11.29 M | |
| AIM | Aimia Inc | 21.3449 | 0.1987 | 0.94 | 366.1 K | 7.81 M | |
| CCL-B | CCL Industries Inc | 7.0353 | 0.0635 | 0.91 | 371.35 K | 2.61 M | |
| MX | Methanex Corp | 17.1877 | 0.155 | 0.91 | 247.23 K | 4.25 M | |
| BDT | Bird Construction Inc | 3.4542 | 0.0304 | 0.89 | 36.6 K | 126.42 K | |
| MRC | Morguard Corp | 36.3066 | 0.3115 | 0.87 | 1.46 K | 53.12 K | |
| MEQ | Mainstreet Eq J | 16.3413 | 0.1397 | 0.86 | 800 | 13.07 K | |
| ERD | Erdene Resource Development Corp | 7.32 | 0.06 | 0.83 | 13.9 K | 101.75 K | |
| CCL-A | CCL Industries Inc | 7.7177 | 0.0612 | 0.8 | 11 K | 84.89 K | |
| TA | Transalta Corp | 15.3364 | 0.1214 | 0.8 | 1.67 M | 25.57 M | |
| FSZ | Fiera Capital Corp | 3.1354 | 0.0247 | 0.79 | 2.89 K | 9.06 K | |
| CF | Canaccord Genuity Group Inc | 4.6295 | 0.0363 | 0.79 | 76.5 K | 354.16 K | |
| ABX | Barrick Mining Corp | 29.4336 | 0.2285 | 0.78 | 2.39 M | 70.28 M | |
| X | TMX Group Ltd | 5.429 | 0.0418 | 0.78 | 1.11 M | 6.02 M | |
| RCI-B | Rogers Communications Inc | 24.5531 | 0.1826 | 0.75 | 2.01 M | 49.46 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.7471 | 0.0717 | 0.74 | 1.84 K | 17.98 K | |
| STC | Sangoma Technologies Corp | 9.52 | 0.07 | 0.74 | 5.8 K | 55.22 K | |
| NWC | The North West Company Inc | 8.3281 | 0.0609 | 0.74 | 30.26 K | 252.04 K | |
| IFC | Intact Financial Corp | 28.2432 | 0.2045 | 0.73 | 68.2 K | 1.93 M | |
| PWF-PE | Power Financial Corp Pref E | 8.5935 | 0.0619 | 0.73 | 1.9 K | 16.33 K | |
| TXP | Touchstone Exploration Inc | 48.5859 | 0.3419 | 0.71 | 210.84 K | 10.24 M | |
| TRI | Thomson Reuters Corp | 25.8432 | 0.1804 | 0.7 | 674.65 K | 17.44 M | |
| MRU | Metro Inc | 8.5762 | 0.057 | 0.67 | 239.99 K | 2.06 M | |
| LUN | Lundin Mining Corp | 10.8686 | 0.0707 | 0.65 | 2.2 M | 23.95 M | |
| JAG | Jaguar Mining Inc | 7675.4136 | 49.4653 | 0.65 | 65.97 K | 506.32 M | |
| ACD | Accord Financial | 4.2428 | 0.0272 | 0.65 | 2.1 K | 8.91 K | |
| CHR | Chorus Aviation Inc | 44.408 | 0.2829 | 0.64 | 262.3 K | 11.65 M | |
| PBL | Pollard Banknote Ltd | 5.1621 | 0.0315 | 0.61 | 3.75 K | 19.36 K | |
| BCE-PY | BCE Inc Pref Y | 9.653 | 0.0588 | 0.61 | 1 K | 9.65 K | |
| DXT | Dexterra Group Inc | 7.7039 | 0.0467 | 0.61 | 140.98 K | 1.09 M | |
| EFR | Energy Fuels Inc | 85.00 | 0.50 | 0.59 | 3.89 K | 330.82 K | |
| WTE | Westshore Terminals Investment Corp | 5.1392 | 0.0302 | 0.59 | 338.26 K | 1.74 M | |
| OBE | Obsidian Energy Ltd | 215.88 | 1.26 | 0.59 | 385.97 K | 83.32 M | |
| BB | Blackberry Ltd | 110.63 | 0.64 | 0.58 | 1.57 M | 173.4 M | |
| SVM | Silvercorp Metals Inc | 6.278 | 0.0357 | 0.57 | 342 K | 2.15 M | |
| TRP | TC Energy Corp | 14.4446 | 0.0794 | 0.55 | 1.87 M | 26.96 M | |
| BCE-PZ | Bce Inc Pref Z | 8.6711 | 0.0459 | 0.53 | 314 | 2.72 K | |
| HBM | Hudbay Minerals Inc | 24.3248 | 0.1286 | 0.53 | 1 M | 24.44 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 71.3019 | 42.54 B | 0.4961 | 0.7 | 233.9 K | 16.68 M |
| LNWO | Light & Wonder, Inc. | 39.92 | 6.34 B | 1.37 | 3.55 | 2.03 M | 81.09 M |
| HOS | Hornbeck Offshore Services, Inc | 46.84 | 1.32 B | 0.54 | 1.17 | 782.61 K | 36.66 M |
| GAMI | GAMCO Investors Inc | 22.0638 | 536.94 M | 0.8487 | 4 | 92.11 K | 2.03 M |
| NTPIF | Nam Tai Property Inc. | 12.80 | 262.33 M | 0.30 | 2.4 | 180.7 K | 2.31 M |
| ECXJ | CXJ Group Co. Limited | 888.00 | 131.93 M | 18.00 | 2.07 | 500 | 444 K |
| SAFS | Safer Shot Inc | 104.00 | 116.09 M | 3.00 | 2.97 | 4 | 416 |
| LCU | Lion Copper Corp. Common Shares | 90.45 | 74.6 M | 4.86 | 5.68 | 1.34 K | 120.93 K |
| KLNG | Koil Energy Solutions Inc. | 34.20 | 36.41 M | 4.00 | 13.25 | 31.52 K | 1.08 M |
| ORBT | Orbit International Corporation | 8.8798 | 8.46 M | 0.1447 | 1.66 | 9.48 K | 84.2 K |
| PLPL | Plandaí Biotechnology Inc | 52.00 | 4.49 M | 1.00 | 1.96 | 2 | 104 |
| ITRO | Itronics Inc | 3.60 | 2.87 M | 0.50 | 16.13 | 5.95 K | 21.41 K |
| NSPT | Newron Sport | 120.00 | 1.12 M | 7.50 | 6.67 | 45 | 5.4 K |
| FCGD | First Colombia Gold Corp | 3550.00 | 978.13 K | 29.999 | 0.85 | 2 | 7.1 K |
| IDGC | ID Global Corporation | 30.72 | 253.01 K | 2.56 | 9.09 | 16.68 K | 512.29 K |
| REFG | Medical Cannabis Payment Solutions Inc | 3000.001 | 182.51 K | 1550.001 | 106.9 | 1 | 3 K |
| RIGH | Bud Genius Inc | 750.00 | 158.56 K | 497.50 | 197.03 | 1 | 750 |
| KUBR | Kuber Resources Corporation | 420.00 | 126.05 K | 20.00 | 5 | 3 | 1.26 K |
| REDFY | Rediff.com India Limited | 17.99 | 97.36 K | 0.12 | 0.67 | 222.74 K | 4.01 M |
| SWYDF | Stornoway Diamond Corporation | 3.222 | 92.66 K | 0.05 | 1.58 | 15 K | 48.33 K |
| RGGI | Resgreen Group International Inc | 10600.00 | 48.75 K | 200.00 | 1.92 | 1 | 10.6 K |
| ERINQ | Erin Energy Corporation | 34.2287 | 21.53 K | 1.5772 | 4.83 | 243 | 8.32 K |
| WUHN | Wuhan General Group (China) Inc | 11.50 | 11.03 K | 0.50 | 4.55 | 1.3 K | 14.95 K |
| CDVIQ | Cal Dive International Inc | 14.77 | 9.86 K | 0.11 | 0.75 | 728.6 K | 10.76 M |
| CGNH | CardioGenics Holdings Inc | 8.10 | 9.61 K | 0.70 | 9.46 | 36.28 K | 293.88 K |
| CBRI | CMTSU Liquidation Inc | 8.03 | 8.16 K | 0.04 | 0.5 | 204.5 K | 1.64 M |
| CGLO | Hash Labs Inc | 1240.00 | 7.64 K | 240.00 | 24 | 166.2 K | 206.09 M |
| ACAI | Safeplus International Holdings Limited | 15.50 | 5.08 K | 0.50 | 3.33 | 931 | 14.43 K |
| EPOR | Epic Corp | 10.00 | 4 K | 1.00 | 11.11 | 312 | 3.12 K |
| HDYNQ | Hyperdynamics Corporation | 20.72 | 3.56 K | 0.24 | 1.17 | 4.41 K | 91.42 K |
| TIXC | Tix Corporation | 5.269 | 2.36 K | 0.0781 | 1.5 | 5.1 K | 26.87 K |
| MMMM | Quad M Solutions Inc | 45.00 | 2.17 K | 15.00 | 50 | 10 K | 450 K |
| SIMPQ | Simply Inc | 754.975 | 1.55 K | 192.475 | 34.22 | 21.58 K | 16.29 M |
| ESINQ | ITT Educational Services Inc | 128.95 | 959 | 1.95 | 1.54 | 229.5 K | 29.59 M |
| ASFX | American Scientific Resources Incorporated | 40.00 | 902 | 6.00 | 17.65 | 10 K | 400 K |
| UCSO | United Consortium Ltd | 390.00 | 837 | 40.00 | 11.43 | 57.91 K | 22.58 M |
| CYRNQ | CYRNQ | 118.8001 | 799 | 4.20 | 3.66 | 2.58 K | 306.62 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.5713 | 785 | 0.1767 | 1.7 | 14.3 K | 151.17 K |
| SPDC | Speed Commerce Inc | 61.60 | 603 | 0.752 | 1.24 | 1.15 K | 70.78 K |
| YVRLF | Liquid Media Group Ltd. | 246.00 | 482 | 2.00 | 0.82 | 793 | 195.08 K |
| TXCCQ | TranSwitch Corporation | 8.588 | 466 | 0.6362 | 8 | 100.36 K | 861.9 K |
| PMMEF | Premium Exploration Inc | 3.905 | 421 | 0.505 | 14.85 | 187.5 K | 732.19 K |
| PTRC | Petro River Oil Corp | 3380.00 | 363 | 280.00 | 9.03 | 10 | 33.8 K |
| BAJFF | Camrova Resources Inc | 47.768 | 230 | 1.368 | 2.95 | 4.88 K | 233.11 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1160.00 | 367.62 K | 15.00 | 1.31 | 76.79 K | 89.08 M |
| PLY | Playfair Mining Ltd | 23.70 | 5.10 | 27.42 | 15.37 K | 364.34 K | |
| SC-H | Serrano Resources Ltd | 7.00 | 1.40 | 25 | 214 | 1.5 K | |
| GDP | Golden Pursuit Resources Ltd | 4.00 | 0.80 | 25 | 103 K | 412 K | |
| KG | Klondike Gold Corp | 15.75 | 3.00 | 23.53 | 1.31 M | 20.64 M | |
| CMIL | Capella Minerals Limited | 34.65 | 6.30 | 22.22 | 46 | 1.59 K | |
| EMR | Emgold Mining Corporation | 130.00 | 20.00 | 18.18 | 352.57 K | 45.83 M | |
| CKG | Chesapeake Gold Corp | 7.60 | 1.15 | 17.83 | 41.12 K | 312.51 K | |
| CN | Condor Resources Inc | 4.50 | 0.60 | 15.38 | 64.7 K | 291.15 K | |
| LA | Los Andes Copper Ltd | 5.30 | 0.65 | 13.98 | 15 K | 79.5 K | |
| IFR | International Frontier Resources Corporation | 14.40 | 1.5429 | 12 | 13.36 K | 192.31 K | |
| DAR | Darelle Online Solutions Inc | 13.44 | 1.44 | 12 | 4.1 K | 55.1 K | |
| CVV | CanAlaska Uranium Ltd | 4.1948 | 0.434 | 11.54 | 2.16 M | 9.05 M | |
| FUSE | Fuse Cobalt Inc | 300.00 | 30.00 | 11.11 | 117 | 35.1 K | |
| TUK | Tuktu Resources Ltd. | 3.20 | 0.32 | 11.11 | 2.12 K | 6.8 K | |
| GDX | Goldex Resources Corporation | 21.00 | 2.00 | 10.53 | 600 | 12.6 K | |
| MTT | Magna Terra Minerals Inc | 3.01 | 0.28 | 10.26 | 35.73 K | 107.54 K | |
| MPH | Medicure Inc | 14.85 | 1.35 | 10 | 1.02 M | 15.19 M | |
| BEAR | Big Bear Gold Corp. | 11.00 | 1.00 | 10 | 2.81 K | 30.86 K | |
| GCOM | Green Shift Commodities Ltd. | 33.40 | 3.00 | 9.87 | 4.11 K | 137.11 K | |
| OVT | Oculus VisionTech Inc | 3.60 | 0.30 | 9.09 | 198 K | 712.8 K | |
| NRN | Northern Shield Resources Inc | 3.65 | 0.30 | 8.96 | 31.98 K | 116.73 K | |
| BAV-H | Bravern Ventures Ltd | 36.5993 | 3.00 | 8.93 | 608 | 22.25 K | |
| BRON | Bronco Resources Corp. | 102.00 | 8.00 | 8.51 | 26 | 2.65 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 117.00 | 9.00 | 8.33 | 760 K | 88.92 M | |
| SNV | Sonoro Energy Ltd | 156.00 | 12.00 | 8.33 | 198 | 30.89 K | |
| IMM | International Metals Mining Corp. | 440.9996 | 31.50 | 7.69 | 4 | 1.76 K | |
| SKP | StrikePoint Gold Inc | 14.00 | 1.00 | 7.69 | 1.96 K | 27.44 K | |
| LI | American Lithium Corp | 28.00 | 2.00 | 7.69 | 60 | 1.68 K | |
| STS | South Star Mining Corp | 31.5001 | 2.25 | 7.69 | 144 | 4.54 K | |
| SGQ | SouthGobi Resources Ltd | 6.95 | 0.48 | 7.42 | 94.2 K | 654.69 K | |
| EGT | Eguana Technologies Inc | 46.00 | 3.00 | 6.98 | 19.37 K | 891.2 K | |
| ADD | Arctic Star Exploration Corp | 38.40 | 2.40 | 6.67 | 1.49 K | 57.02 K | |
| TGX | True North Gems Inc | 1590.00 | 90.00 | 6 | 35 | 55.65 K | |
| BARU | Baru Gold Corp | 26.9271 | 1.4688 | 5.77 | 129.57 K | 3.49 M | |
| KEEK | Personas Social Incorporated | 1110.00 | 60.00 | 5.71 | 3 | 3.33 K | |
| PTU | Purepoint Uranium Group Inc | 6.00 | 0.30 | 5.26 | 10.23 K | 61.38 K | |
| AVCR | Avricore Health Inc | 8.60 | 0.40 | 4.88 | 7.89 K | 67.84 K | |
| NAM | New Age Metals Inc | 5.40 | 0.24 | 4.65 | 7.3 K | 39.42 K | |
| RYO | Rio Silver Inc | 11.25 | 0.50 | 4.65 | 940 | 10.57 K | |
| PAR-H | Parent Capital Corp | 11.50 | 0.50 | 4.55 | 500 | 5.75 K | |
| POND | Pond Technologies Holdings Inc | 10.00 | 0.4167 | 4.35 | 1 K | 10 K | |
| EGM | EnGold Mines Ltd | 13.7221 | 0.5526 | 4.2 | 8.06 K | 110.6 K | |
| FCI | First Canadian Graphite Inc. | 1500.00 | 60.00 | 4.17 | 30 | 45 K | |
| SILV | Silver Valley Metals Corp. | 33.75 | 1.35 | 4.17 | 46.8 K | 1.58 M | |
| CPI | Carlton Precious Inc. | 4.15 | 0.15 | 3.75 | 12.2 K | 50.63 K | |
| TRAN | Clean Energy Transition Inc. | 648.00 | 22.50 | 3.6 | 296 | 191.81 K | |
| GIGA | Giga Metals Corporation | 12.00 | 0.40 | 3.45 | 9.43 K | 113.16 K | |
| DTWO | D2 Lithium Corp. | 6.00 | 0.20 | 3.45 | 685 | 4.11 K | |
| NQC | Nordique Critical Metals Inc. | 6.00 | 0.20 | 3.45 | 500 | 3 K | |
| CAMB | Cambria Gold Mines Inc. | 122.50 | 4.00 | 3.38 | 44.8 K | 5.49 M | |
| VLI | Vision Lithium Inc | 6.40 | 0.20 | 3.23 | 5.27 K | 33.73 K | |
| LCE | Century Lithium Corp. | 3.80 | 0.10 | 2.7 | 153.15 K | 581.97 K | |
| GRDM | Grid Metals Corp | 7.60 | 0.20 | 2.7 | 3.79 K | 28.77 K | |
| ABM | Athabasca Minerals Inc | 234.00 | 6.00 | 2.63 | 238.85 K | 55.89 M | |
| MUR | Murchison Minerals Ltd | 100.00 | 2.50 | 2.56 | 155 | 15.5 K | |
| OGW | Ongwe Minerals Inc. | 6.88 | 0.16 | 2.38 | 300 | 2.06 K | |
| FP | FP Newspapers Inc | 3.6683 | 0.084 | 2.34 | 3.35 K | 12.29 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.29 | 0.07 | 2.17 | 15 K | 49.35 K | |
| EDM | EDM Resources Inc. | 6.375 | 0.125 | 2 | 1.88 K | 12 K | |
| AIR | Clean Air Metals Inc | 5.10 | 0.10 | 2 | 408 | 2.08 K | |
| SIEN | Sienna Resources Inc. | 32.00 | 0.50 | 1.59 | 114.8 K | 3.67 M | |
| CTA | Centaurus Energy Inc | 335.00 | 5.00 | 1.52 | 35 | 11.72 K | |
| RCT | Rochester Resources Ltd | 22.90 | 0.30 | 1.33 | 2.52 K | 57.71 K | |
| SOLR | Solar Alliance Energy Inc | 4.70 | 0.05 | 1.08 | 84.85 K | 398.81 K | |
| GSVR | Guanajuato Silver Company Ltd | 9.00 | 0.09 | 1.01 | 71.2 K | 640.8 K | |
| GRZ | Gold Reserve Inc | 3.5846 | 0.0307 | 0.86 | 16.59 K | 59.45 K |