Gainer Valuations for 22 October 2007 from 00:00:00 until 23:59:59
Gainer Valuations for 22 October 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 38.3701 | 63.05 B | 0.5543 | 1.47 | 441.5 K | 16.94 M |
| UEC | Uranium Energy | 3.80 | 3.3 B | 0.10 | 2.7 | 106.8 K | 405.84 K |
| NHC | National Healthcare Corp | 30.2225 | 3.26 B | 0.4688 | 1.58 | 35.1 K | 1.06 M |
| PRK | Park National Corp | 34.5653 | 3.19 B | 0.2409 | 0.7 | 39.8 K | 1.38 M |
| CET | Central Securities Corp | 8.7889 | 1.67 B | 0.0619 | 0.71 | 10.6 K | 93.16 K |
| TMP | Tompkinstrustco | 18.0384 | 1.44 B | 0.633 | 3.64 | 30.8 K | 555.58 K |
| BHB | Bar Harbor Bankshares | 7.5844 | 696.3 M | 0.1135 | 1.52 | 5.85 K | 44.37 K |
| GTE | Gran Tierra Energy Inc | 17.60 | 335.07 M | 0.10 | 0.57 | 23.07 K | 405.96 K |
| PLX | Protalix Biotherapeutics | 366.70 | 257.17 M | 10.20 | 2.86 | 8.35 K | 3.06 M |
| GENC | Gencor Industries IN | 6.66 | 257.1 M | 0.0933 | 1.42 | 1.76 K | 11.7 K |
| PED | Pedevco Corp | 10416.00 | 155.65 M | 1814.4004 | 21.09 | 1 | 10.42 K |
| ARMP | Armata Pharmaceuticals Inc | 13510.00 | 143.94 M | 420.00 | 3.21 | 5 | 67.55 K |
| BCV | Bancroft Convertible Fund | 5.8324 | 115.1 M | 0.03 | 0.52 | 13.4 K | 78.15 K |
| SIF | Sifco Industries | 18.678 | 98.06 M | 0.8039 | 4.5 | 37.3 K | 696.69 K |
| STXS | Stereotaxis Inc | 133.0711 | 85.02 M | 4.5045 | 3.5 | 20.13 K | 2.68 M |
| REED | Reed's, Inc. | 2086.2629 | 68.22 M | 83.5658 | 4.17 | 65 | 135.61 K |
| CVU | CPI Aerostructures | 8.10 | 60.68 M | 0.10 | 1.25 | 18.4 K | 149.04 K |
| WYY | Widepoint Corp | 8.70 | 56.59 M | 0.10 | 1.16 | 2.65 K | 23.05 K |
| FSP | Franklin Street Properties | 5.7681 | 41.63 M | 0.1209 | 2.14 | 191.4 K | 1.1 M |
| XPL | Solitario Zinc Corp | 5.2201 | 41.21 M | 0.2201 | 4.4 | 23.3 K | 121.63 K |
| COHN | Cohen & CO Inc | 108.2083 | 32.79 M | 1.6907 | 1.59 | 26.84 K | 2.9 M |
| CPHI | China Pharma Holdings | 337.00 | 22.29 M | 3.00 | 0.9 | 2.07 K | 696.58 K |
| IGC | India Globalization Capital Inc | 58.10 | 20.54 M | 0.30 | 0.52 | 220 | 12.78 K |
| AIRI | Air Industries Group Inc | 904.4221 | 12.14 M | 30.1474 | 3.45 | 3 | 2.71 K |
| TOVX | Theriva Biologics Inc | 49856.1211 | 6.61 M | 1486.9336 | 3.07 | 5 | 249.28 K |
| OPTT | Ocean Power Tech Inc | 3160.00 | 2.9 M | 82.00 | 2.66 | 31.36 K | 99.1 M |
| TPHS | Trinity Pl Hlds Inc | 13.2845 | 1.98 M | 0.239 | 1.83 | 13.96 K | 185.43 K |
| IPB | Merrill Lynch & Company | 7.0197 | 0.1259 | 1.83 | 1.1 K | 7.72 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 9.25 | 757.43 K | 0.75 | 8.82 | 4.02 K | 37.19 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 41.15 | 0.59 | 1.45 | 4.03 K | 165.71 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4845.27 | 1.29 B | 43.9102 | 0.91 | 23.86 M | 115.59 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.2243 | 5.18 T | 0.118 | 2.31 | 1.65 B | 8.62 B |
| MSFT | Microsoft Corporation | 21.7328 | 3.89 T | 0.2422 | 1.13 | 58.77 M | 1.28 B |
| GOOGL | Alphabet Inc Class A | 16.1515 | 3.64 T | 0.1499 | 0.94 | 266.31 M | 4.3 B |
| GOOG | Alphabet Inc Class C | 16.076 | 3.6 T | 0.1492 | 0.94 | 267.58 M | 4.3 B |
| AMZN | Amazon.com Inc | 4.5645 | 2.88 T | 0.0765 | 1.7 | 196.86 M | 898.58 M |
| WMT | Walmart Inc. | 10.2898 | 1.02 T | 0.0614 | 0.6 | 63.66 M | 655 M |
| ASML | ASML Holding N.V. ADR | 31.5484 | 576.26 B | 0.5351 | 1.73 | 729.75 K | 23.02 M |
| COST | Costco Wholesale | 46.2837 | 490.19 B | 0.9319 | 2.05 | 4.51 M | 208.69 M |
| INTC | Intel Corp | 16.1718 | 317.09 B | 0.2064 | 1.29 | 62.79 M | 1.02 B |
| AMAT | Applied Materials | 15.1647 | 294.03 B | 0.2668 | 1.79 | 13.25 M | 200.99 M |
| LRCX | Lam Research Corp | 4.61 | 282.21 B | 0.0501 | 1.1 | 15.65 M | 72.14 M |
| TXN | Texas Instruments | 21.3822 | 277.42 B | 0.2184 | 1.03 | 21.87 M | 467.56 M |
| GILD | Gilead Sciences Inc | 14.7043 | 208.48 B | 0.1969 | 1.36 | 14.48 M | 212.93 M |
| KLAC | K L A-Tencor Corp | 28.7662 | 198.47 B | 0.1509 | 0.53 | 2.39 M | 68.77 M |
| PEP | Pepsico Inc | 41.0684 | 198.2 B | 0.4443 | 1.09 | 5.46 M | 224.41 M |
| QCOM | Qualcomm Inc | 26.2266 | 184.54 B | 0.3593 | 1.39 | 13.1 M | 343.51 M |
| ISRG | Intuitive Surg Inc | 31.7622 | 153.77 B | 1.8356 | 6.13 | 19.12 M | 607.41 M |
| MRVL | Marvell Technology Inc | 15.0002 | 141.05 B | 0.1108 | 0.74 | 8.98 M | 134.64 M |
| IBKR | Interactive Brokers | 7.2083 | 139.36 B | 0.0847 | 1.19 | 2.38 M | 17.18 M |
| VRTX | Vertex Pharmaceutic | 31.82 | 136.56 B | 1.09 | 3.55 | 2.93 M | 93.23 M |
| STX | Seagate Technology | 13.6945 | 121.27 B | 0.4438 | 3.35 | 7.92 M | 108.39 M |
| CME | CME Group Inc | 61.4125 | 113.81 B | 0.5012 | 0.82 | 1.88 M | 115.46 M |
| WDC | Western Digital Cp | 15.0919 | 110.67 B | 0.0902 | 0.6 | 3.4 M | 51.35 M |
| MAR | Marriot International | 32.4353 | 108.97 B | 0.5354 | 1.68 | 2.92 M | 94.83 M |
| EQIX | Equinix Inc | 75.5832 | 104.31 B | 3.0083 | 4.15 | 607.2 K | 45.89 M |
| REGN | Regeneron Pharmaceuticals | 20.7498 | 98.84 B | 0.5562 | 2.75 | 623.6 K | 12.94 M |
| ADBE | Adobe Systems Inc | 47.12 | 94.61 B | 0.85 | 1.84 | 5.49 M | 258.73 M |
| INTU | Intuit Inc | 27.9165 | 91.31 B | 0.2471 | 0.89 | 3.32 M | 92.64 M |
| CTAS | Cintas Corp | 7.0497 | 89.83 B | 0.0522 | 0.75 | 5.55 M | 39.13 M |
| CMCSA | Comcast Corporation | 7.4217 | 89.34 B | 0.0721 | 0.98 | 31.35 M | 232.68 M |
| CDNS | Cadence Design Systems, Inc. | 21.85 | 88.63 B | 0.20 | 0.92 | 2.37 M | 51.71 M |
| SNPS | Synopsys Inc | 28.03 | 87.23 B | 0.55 | 2 | 775.42 K | 21.73 M |
| MELI | MercadoLibre Inc | 37.4421 | 75.61 B | 1.2985 | 3.59 | 157.41 K | 5.89 M |
| ROST | Ross Stores Inc | 5.5868 | 74.32 B | 0.1779 | 3.29 | 6.58 M | 36.78 M |
| AEP | American Electric Power Company | 22.3028 | 70.34 B | 0.2989 | 1.36 | 1.5 M | 33.38 M |
| MPWR | Monolithic Power Sys | 19.8054 | 67.81 B | 0.188 | 0.96 | 301.6 K | 5.97 M |
| KMB | Kimberly-Clark Corp | 45.474 | 67.15 B | 1.976 | 4.54 | 3.51 M | 159.75 M |
| FAST | Fastenal Company | 3.4309 | 63.32 B | 0.1093 | 3.29 | 9.65 M | 33.12 M |
| NDAQ | Nasdaq Inc | 10.8621 | 60.2 B | 0.3749 | 3.57 | 7.22 M | 78.38 M |
| PCAR | Paccar Inc | 17.8989 | 56.16 B | 0.1474 | 0.83 | 4.19 M | 75 M |
| ADSK | Autodesk Inc | 47.49 | 55.26 B | 0.53 | 1.13 | 2.06 M | 97.9 M |
| GRMN | Garmin Ltd | 62.6995 | 54.54 B | 2.7654 | 4.61 | 5.17 M | 324.07 M |
| XEL | XCEL Energy Inc | 10.9086 | 52.38 B | 0.0875 | 0.81 | 2.48 M | 27.1 M |
| EXC | Exelon Corp | 26.4071 | 47.86 B | 0.223 | 0.85 | 3.86 M | 101.9 M |
| ROP | Roper Industries | 59.7661 | 47.54 B | 0.7443 | 1.26 | 612.8 K | 36.62 M |
| MSTR | Strategy | 8.606 | 47.25 B | 0.134 | 1.58 | 1.59 M | 13.66 M |
| COHR | Coherent Inc | 16.8863 | 42.97 B | 0.4803 | 2.93 | 418.6 K | 7.07 M |
| TTWO | Take-Two Interactive Software | 18.9987 | 42.65 B | 0.21 | 1.12 | 885.75 K | 16.83 M |
| ODFL | Old Dominion Freight Line Inc | 3.2642 | 35.96 B | 0.1063 | 3.37 | 4.37 M | 14.27 M |
| ACGL | Arch Capital Grp Ltd | 7.6516 | 35.68 B | 0.0909 | 1.2 | 2.28 M | 17.44 M |
| NTAP | Netapp Inc | 22.0743 | 35.62 B | 0.5065 | 2.35 | 8.2 M | 180.92 M |
| VOD | Vodafone Grp Plc ADR | 13.8315 | 35.61 B | 0.2615 | 1.93 | 2.93 M | 40.58 M |
| UAL | United Airlines Holdings Inc | 45.0084 | 35.51 B | 0.2431 | 0.54 | 1.77 M | 79.73 M |
| FISV | Fiserv Inc | 12.5395 | 33.93 B | 0.1938 | 1.57 | 5.64 M | 70.74 M |
| MCHP | Microchip Technology | 8.9245 | 33.57 B | 0.166 | 1.9 | 4.93 M | 43.98 M |
| ESLT | Elbit Systems Ltd | 35.2594 | 33.13 B | 0.4529 | 1.3 | 18.6 K | 655.82 K |
| STLD | Steel Dynamics Inc | 16.922 | 32.63 B | 0.7815 | 4.84 | 7.48 M | 126.62 M |
| NTRS | Northern Trust Corp | 44.25 | 32.28 B | 0.7041 | 1.62 | 1.61 M | 71.15 M |
| HBAN | Huntington Bcshs | 9.0042 | 31.88 B | 0.073 | 0.82 | 2.56 M | 23.09 M |
| ILMN | Illumina Inc | 28.9494 | 31.3 B | 0.7393 | 2.62 | 2.3 M | 66.45 M |
| WTW | Weight Watchers International, Inc | 71.3229 | 30.92 B | 0.5155 | 0.73 | 142.66 K | 10.17 M |
| RYAAY | Ryanair Hlds Plc ADR | 14.9646 | 29.89 B | 0.1327 | 0.89 | 1.33 M | 19.93 M |
| CINF | Cincinnati Financial | 21.819 | 29.11 B | 0.526 | 2.47 | 678.9 K | 14.81 M |
| CTSH | Cognizant Tech Sol | 17.7825 | 28.17 B | 0.1323 | 0.75 | 4.24 M | 75.47 M |
| INSM | Insmed Inc | 9.60 | 26.58 B | 0.20 | 2.13 | 1.37 M | 13.15 M |
| CASY | Casey's General Stor | 23.6676 | 26.32 B | 0.4566 | 1.97 | 305.82 K | 7.24 M |
| AXON | Axon Enterprise Inc | 16.70 | 25.69 B | 1.10 | 7.05 | 3.84 M | 64.13 M |
| UTHR | United Therapeutic | 35.94 | 25.18 B | 0.53 | 1.5 | 1.68 M | 60.51 M |
| EXPD | Expeditors Intl | 38.9281 | 25.15 B | 1.1466 | 3.03 | 933.3 K | 36.33 M |
| PFG | Principal Financial Group Inc | 34.6407 | 24.12 B | 0.8979 | 2.66 | 916.5 K | 31.75 M |
| VTRS | Viatris Inc | 12.4004 | 23.87 B | 0.235 | 1.93 | 2.8 M | 34.69 M |
| TROW | T Rowe Price Group | 30.0097 | 23.24 B | 0.3677 | 1.24 | 1.11 M | 33.22 M |
| ENTG | Entegris Inc | 7.9756 | 22.52 B | 0.1627 | 2.08 | 759.15 K | 6.05 M |
| ALNY | Alnylam Pharmaceuticals | 31.26 | 22.11 B | 0.30 | 0.97 | 448.9 K | 14.03 M |
| JBHT | J B Hunt Transport | 22.6267 | 21.71 B | 0.2803 | 1.25 | 1.76 M | 39.83 M |
| PTC | Ptc Inc | 17.91 | 21.29 B | 0.36 | 2.05 | 710.22 K | 12.72 M |
| EVRG | Evergy Inc | 11.7035 | 20.82 B | 0.191 | 1.66 | 819 K | 9.59 M |
| SBAC | SBA Communications | 32.1187 | 19.77 B | 0.9174 | 2.94 | 952.1 K | 30.58 M |
| WWD | Woodward Inc | 26.928 | 19.48 B | 0.4805 | 1.82 | 378.1 K | 10.18 M |
| LNT | Alliant Energy Corp | 9.7712 | 19.04 B | 0.082 | 0.85 | 690 K | 6.74 M |
| FSLR | First Solar Inc | 136.90 | 18.42 B | 3.66 | 2.75 | 2.95 M | 403.25 M |
| NDSN | Nordson Corp | 21.1407 | 18.09 B | 0.5021 | 2.43 | 240 K | 5.07 M |
| GEN | Gen Digital Inc | 7.2769 | 18.04 B | 0.1323 | 1.85 | 11.61 M | 84.47 M |
| HST | Host Marriott Financial Trust | 11.4011 | 17.71 B | 0.132 | 1.17 | 2.96 M | 33.72 M |
| FFIV | F5 Networks Inc | 42.91 | 17.56 B | 0.28 | 0.66 | 1.13 M | 48.37 M |
| EXEL | Exelixis Inc | 10.98 | 16.84 B | 0.25 | 2.33 | 650.29 K | 7.14 M |
| LAMR | Lamar Advertis A | 28.7327 | 16.43 B | 0.4196 | 1.48 | 1.19 M | 34.12 M |
| CHRW | C.H. Robinson Ww | 35.3261 | 15.59 B | 0.8785 | 2.55 | 1.27 M | 44.98 M |
| JAZZ | Jazz Pharma Plc | 12.97 | 15.5 B | 0.44 | 3.51 | 24.6 K | 319.06 K |
| LECO | Lincoln Elec Hld | 28.1122 | 15.32 B | 0.4431 | 1.6 | 295.8 K | 8.32 M |
| PNFP | Pinnacle Finl Ptnrs | 24.4386 | 15.27 B | 1.1284 | 4.84 | 47.05 K | 1.15 M |
| ZBRA | Zebra Technologies | 37.35 | 15.26 B | 3.43 | 10.11 | 2.44 M | 91.06 M |
| MANH | Manhattan Assoc | 7.2525 | 14.93 B | 0.165 | 2.33 | 879.76 K | 6.38 M |
| MKSI | Mks Instruments Inc | 16.3983 | 14.58 B | 0.7215 | 4.6 | 460 K | 7.54 M |
| LOGI | Logitech Int S.A. | 24.2728 | 14.51 B | 0.4367 | 1.83 | 2.43 M | 58.89 M |
| COKE | Coca Cola Bot Cons | 4.8458 | 14.27 B | 0.0603 | 1.26 | 141.97 K | 687.96 K |
| SEIC | Sei Investments Company | 22.0163 | 12.92 B | 0.355 | 1.64 | 446.56 K | 9.83 M |
| CSGP | Costar Group Inc | 5.849 | 12.46 B | 0.106 | 1.85 | 1.2 M | 7 M |
| JKHY | Jack Henry & Assoc | 21.4197 | 12.37 B | 0.6819 | 3.29 | 483.8 K | 10.36 M |
| LULU | Lululemon Athletica | 29.00 | 12.24 B | 1.385 | 5.02 | 3.25 M | 94.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 10.3144 | 1.02 T | 0.0615 | 0.6 | 63.66 M | 656.57 M |
| JPM | JP Morgan Chase & Company | 28.5286 | 919.35 B | 0.2201 | 0.78 | 18.09 M | 516.19 M |
| KO | Coca-Cola Company | 16.8014 | 426.96 B | 0.1389 | 0.83 | 18.25 M | 306.66 M |
| ORCL | Oracle Corporation | 17.3041 | 390.8 B | 0.3673 | 2.17 | 31.1 M | 538.17 M |
| UNH | Unitedhealth Group Inc | 37.4644 | 365.09 B | 0.5293 | 1.43 | 7.59 M | 284.19 M |
| MRK | Merck & Company | 27.2449 | 364.26 B | 0.7628 | 2.88 | 20.32 M | 553.61 M |
| MS | Morgan Stanley | 41.5936 | 297.99 B | 0.4253 | 1.03 | 10.23 M | 425.32 M |
| GS | Goldman Sachs Group | 163.1158 | 264.37 B | 3.2964 | 2.06 | 12.16 M | 1.98 B |
| WFC | Wells Fargo & Company | 20.4928 | 258.31 B | 0.5817 | 2.92 | 23.44 M | 480.4 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8702 | 245.71 B | 0.2111 | 4.53 | 3.23 M | 15.73 M |
| IBM | International Business Machines | 59.5574 | 233.57 B | 0.5725 | 0.97 | 7.93 M | 472.02 M |
| DIS | Walt Disney Company | 28.4378 | 205.42 B | 0.7134 | 2.57 | 9.86 M | 280.37 M |
| C | Citigroup Inc | 292.0971 | 205.26 B | 1.7138 | 0.59 | 5.89 M | 1.72 B |
| BLK | Blackrock Inc | 119.8346 | 188.85 B | 1.9695 | 1.67 | 230.8 K | 27.66 M |
| UNP | Union Pacific Corp | 21.2161 | 179.73 B | 0.4455 | 2.14 | 11.19 M | 237.51 M |
| WELL | Welltower Inc | 18.8822 | 179.34 B | 0.4442 | 2.41 | 687.8 K | 12.99 M |
| NEE | Nextera Energy | 9.6244 | 178.52 B | 0.0834 | 0.87 | 6.7 M | 64.5 M |
| DHR | Danaher Corp | 16.4624 | 163.94 B | 0.2553 | 1.58 | 4.35 M | 71.68 M |
| SCHW | The Charles Schwab Corp | 17.4329 | 160.48 B | 0.4021 | 2.36 | 5.54 M | 96.53 M |
| SONY | Sony Group Corp ADR | 7.4875 | 157.77 B | 0.1877 | 2.57 | 4.55 M | 34.06 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.722 | 155.17 B | 0.2109 | 3.24 | 288.75 K | 1.94 M |
| BX | Blackstone Inc | 9.3375 | 148.36 B | 0.1971 | 2.16 | 1.91 M | 17.84 M |
| TJX | TJX Companies | 5.6811 | 147.8 B | 0.1445 | 2.61 | 20.65 M | 117.29 M |
| CB | Chubb Ltd | 35.594 | 143.56 B | 0.9525 | 2.75 | 1.55 M | 55.26 M |
| LMT | Lockheed Martin Corp | 61.5144 | 137.69 B | 0.6195 | 1.02 | 2.41 M | 148.14 M |
| SPGI | S&P Global Inc | 36.317 | 137.29 B | 0.3441 | 0.96 | 1.95 M | 70.72 M |
| PGR | Progressive Corp | 10.5925 | 136.6 B | 0.0971 | 0.93 | 4.57 M | 48.42 M |
| BA | Boeing Company | 69.3226 | 135.91 B | 0.7522 | 1.1 | 7.94 M | 550.35 M |
| HDB | Hdfc Bank Ltd ADR | 4.1551 | 132.87 B | 0.1159 | 2.87 | 8.74 M | 36.32 M |
| MO | Altria Group | 25.277 | 130.81 B | 0.343 | 1.38 | 9.63 M | 243.53 M |
| LOW | Lowe's Companies | 19.3472 | 127.77 B | 0.5678 | 3.02 | 9.31 M | 180.16 M |
| PLD | Prologis Inc | 34.2834 | 125.1 B | 0.4043 | 1.19 | 750.5 K | 25.73 M |
| MFG | Mizuho Financial Group ADR | 4.75 | 124.83 B | 0.2096 | 4.62 | 99.5 K | 472.62 K |
| IBN | Icici Bank Ltd ADR | 8.1284 | 123.94 B | 0.3911 | 5.05 | 17.33 M | 140.84 M |
| PH | Parker-Hannifin Corp | 55.9393 | 120.51 B | 1.6193 | 2.98 | 2.55 M | 142.47 M |
| CVS | CVS Corp | 26.2053 | 114.32 B | 0.3826 | 1.48 | 7.3 M | 191.27 M |
| SO | Southern Company | 15.6808 | 108.96 B | 0.0837 | 0.54 | 2.86 M | 44.84 M |
| ENB | Enbridge Inc | 8.037 | 106.25 B | 0.1014 | 1.28 | 329.6 K | 2.65 M |
| DUK | Duke Energy Corp | 23.8372 | 100.71 B | 0.1926 | 0.81 | 1.43 M | 34.13 M |
| GD | General Dynamics Corp | 56.1598 | 98.22 B | 0.3071 | 0.55 | 1.12 M | 62.96 M |
| USB | U.S. Bancorp | 17.736 | 95.04 B | 0.1295 | 0.74 | 8.86 M | 157.07 M |
| TT | Trane Technologies Plc | 22.9105 | 91.5 B | 0.2246 | 0.99 | 3.61 M | 82.65 M |
| BN | Brookfield Corporation | 5.6863 | 91.46 B | 0.0297 | 0.53 | 5.79 M | 32.94 M |
| EMR | Emerson Electric Company | 30.6134 | 91.28 B | 0.2822 | 0.93 | 3.16 M | 96.63 M |
| WAT | Waters Corp | 67.84 | 90.45 B | 0.45 | 0.67 | 595.7 K | 40.41 M |
| AMT | American Tower Corp | 30.6691 | 88.88 B | 0.4342 | 1.44 | 1.57 M | 48.1 M |
| SPG | Simon Property Group | 41.2496 | 88.19 B | 0.5366 | 1.32 | 1.3 M | 53.57 M |
| MCO | Moody's Corp | 37.4362 | 87.63 B | 0.3044 | 0.82 | 2.74 M | 102.75 M |
| ECL | Ecolab Inc | 37.2918 | 86.74 B | 0.587 | 1.6 | 1.18 M | 43.84 M |
| RCL | Royal Caribbean Cruises Ltd | 34.0699 | 86.47 B | 2.4266 | 7.67 | 8.73 M | 297.47 M |
| SHW | Sherwin-Williams Company | 17.2626 | 84.53 B | 0.5463 | 3.27 | 5.7 M | 98.41 M |
| TRV | The Travelers Companies Inc | 33.6202 | 82.64 B | 0.5172 | 1.56 | 1.91 M | 64.32 M |
| CL | Colgate-Palmolive Company | 23.396 | 79.23 B | 0.3053 | 1.32 | 3.67 M | 85.82 M |
| RSG | Republic Services | 22.0315 | 77.07 B | 0.1861 | 0.85 | 899.5 K | 19.82 M |
| NSC | Norfolk Southern Corp | 34.2688 | 73.65 B | 0.488 | 1.44 | 2.6 M | 89.2 M |
| TGT | Target Corporation | 37.9408 | 73.35 B | 0.4808 | 1.28 | 7.86 M | 298.28 M |
| AJG | Arthur J. Gallagher & Company | 16.3258 | 72.55 B | 0.0887 | 0.55 | 1.07 M | 17.47 M |
| AON | AON Plc | 36.1209 | 71.77 B | 0.7266 | 2.05 | 1.37 M | 49.58 M |
| GWW | W.W. Grainger | 66.0725 | 69.72 B | 0.4709 | 0.72 | 836.4 K | 55.26 M |
| TDG | Transdigm Group Inc | 15.6573 | 66.45 B | 0.0795 | 0.51 | 352.8 K | 5.52 M |
| MET | Metlife Inc | 44.9713 | 64.51 B | 1.1741 | 2.68 | 2.64 M | 118.64 M |
| AFL | Aflac Inc | 18.5798 | 63.12 B | 0.4916 | 2.72 | 4.96 M | 92.25 M |
| PSA | Public Storage | 39.058 | 62.14 B | 0.449 | 1.16 | 1.13 M | 44.05 M |
| CMI | Cummins Inc | 43.9087 | 61.95 B | 1.0052 | 2.34 | 3.21 M | 140.87 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 31.4828 | 59.65 B | 0.3018 | 0.97 | 1.4 K | 44.08 K |
| DAL | Delta Air Lines Inc | 17.2356 | 56.74 B | 0.4309 | 2.56 | 3.34 M | 57.64 M |
| O | Realty Income Corp | 10.621 | 56.1 B | 0.2603 | 2.51 | 626.53 K | 6.65 M |
| AME | Amtek Inc | 18.0573 | 55.52 B | 0.2722 | 1.53 | 1.37 M | 24.73 M |
| HUM | Humana Inc | 65.2196 | 54.05 B | 1.4406 | 2.26 | 888.1 K | 57.92 M |
| ETR | Entergy Corp | 26.6123 | 53.11 B | 0.3165 | 1.2 | 2.69 M | 71.5 M |
| AZO | Autozone | 120.16 | 52.46 B | 1.49 | 1.26 | 680.1 K | 81.72 M |
| SRE | Sempra | 16.4694 | 52.03 B | 0.1041 | 0.64 | 2.33 M | 38.41 M |
| LHX | L3Harris Technologies Inc | 37.7226 | 50.71 B | 0.9623 | 2.62 | 1.03 M | 38.7 M |
| WAB | Wabtec Corp | 16.4345 | 50 B | 0.2089 | 1.29 | 976 K | 16.04 M |
| INFY | Infosys Ltd ADR | 3.4261 | 49.78 B | 0.0642 | 1.91 | 17.67 M | 60.55 M |
| HEI | Heico Corp | 9.67 | 47.54 B | 0.0813 | 0.85 | 413.42 K | 4 M |
| STT | State Street Corp | 50.2616 | 47.19 B | 0.8597 | 1.74 | 3.43 M | 172.44 M |
| VTR | Ventas Inc | 20.478 | 47.02 B | 0.1246 | 0.61 | 734.27 K | 15.04 M |
| AMP | Ameriprise Financial Services | 42.84 | 45.09 B | 1.5327 | 3.71 | 1.75 M | 74.87 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 26.0621 | 44.94 B | 0.3085 | 1.2 | 863.3 K | 22.5 M |
| ROK | Rockwell Automation Inc | 45.1945 | 44.69 B | 0.5779 | 1.3 | 1.61 M | 72.62 M |
| HMC | Honda Motor Company ADR | 17.1693 | 44.51 B | 0.1569 | 0.92 | 451.2 K | 7.75 M |
| PRU | Prudential Financial Inc | 48.9712 | 42.38 B | 0.5804 | 1.2 | 1.93 M | 94.52 M |
| LYV | Live Nation Entertainment | 20.23 | 42.06 B | 0.70 | 3.58 | 626.4 K | 12.67 M |
| KR | Kroger Company | 8.5414 | 41.81 B | 0.1821 | 2.18 | 6.94 M | 59.25 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 8.9378 | 40.79 B | 0.0532 | 0.6 | 13.1 K | 117.09 K |
| KB | KB Financial Group Inc ADR | 44.8888 | 40.76 B | 1.028 | 2.34 | 624.07 K | 28.01 M |
| EL | Estee Lauder Companies | 17.4057 | 40.49 B | 0.2669 | 1.56 | 1.94 M | 33.8 M |
| CIEN | Ciena Corp | 45.79 | 39.78 B | 2.25 | 5.17 | 4.18 M | 191.45 M |
| DHI | D.R. Horton | 10.0597 | 39.51 B | 0.646 | 6.86 | 11.19 M | 112.54 M |
| CCL | Carnival Corp | 33.8487 | 39.3 B | 0.886 | 2.69 | 5.98 M | 202.36 M |
| WEC | Wisconsin Energy Corp | 12.4973 | 38.69 B | 0.1187 | 0.96 | 1.32 M | 16.51 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 8.7317 | 38.69 B | 0.067 | 0.77 | 1.05 M | 9.17 M |
| CCI | Crown Castle International Corp | 24.0172 | 38.65 B | 0.5866 | 2.5 | 954.2 K | 22.92 M |
| CBRE | CBRE Group Inc | 24.34 | 38.36 B | 0.54 | 2.27 | 2 M | 48.78 M |
| SKYD | Skydance Corporation | 19.0695 | 37.93 B | 0.2621 | 1.39 | 3.14 M | 59.83 M |
| TKO | Tko Group Holdings Inc Cl A | 7.7896 | 36.86 B | 0.2452 | 3.25 | 262.1 K | 2.04 M |
| HIG | Hartford Financial Services Group | 61.6362 | 36.76 B | 0.7769 | 1.28 | 1.36 M | 84.13 M |
| MLM | Martin Marietta Materials | 102.2936 | 36.53 B | 1.1872 | 1.17 | 824.6 K | 84.35 M |
| KMB | Kimberly-Clark Corp | 45.474 | 36.33 B | 1.976 | 4.54 | 3.51 M | 159.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABRA | Abrasilver Resource Corp | 6.00 | 2.00 | 50 | 3 | 18 | |
| TAL | Petrotal Corp | 168.4638 | 27.2409 | 19.29 | 7.77 K | 1.31 M | |
| TVE | Tamarack Valley Energy Ltd | 3.5921 | 0.3644 | 11.29 | 458 | 1.65 K | |
| BLDP | Ballard Power Systems Inc | 4.92 | 0.43 | 9.58 | 249.06 K | 1.23 M | |
| SDE | Spartan Delta Corp | 69.4189 | 3.471 | 5.26 | 87 | 6.04 K | |
| SLR | Solitario Zinc Corp | 5.12 | 0.22 | 4.49 | 1.8 K | 9.22 K | |
| DII-B | Dorel Industries Inc | 8.3964 | 0.3406 | 4.23 | 84.34 K | 708.19 K | |
| XTD-PA | TDb Split Corp Pref A | 3.6879 | 0.1431 | 4.04 | 2.3 K | 8.48 K | |
| DXT | Dexterra Group Inc | 7.914 | 0.3035 | 3.99 | 22.22 K | 175.85 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.5744 | 0.3614 | 3.92 | 1.2 K | 11.49 K | |
| CCA | Cogeco Communications Inc | 29.5773 | 1.0907 | 3.83 | 88.19 K | 2.61 M | |
| TLO | Talon Metals Corp | 7.9183 | 0.2731 | 3.57 | 1.4 K | 11.09 K | |
| SKE | Skeena Resources Ltd | 58.00 | 2.00 | 3.57 | 148 | 8.58 K | |
| TC | Tucows Inc | 3.72 | 0.12 | 3.33 | 20.1 K | 74.77 K | |
| SGY | Surge Energy Inc | 11.7341 | 0.3785 | 3.33 | 1.54 K | 18.08 K | |
| MTY | Mty Food Group Inc | 9.8375 | 0.3122 | 3.28 | 14.05 K | 138.27 K | |
| ENB | Enbridge Inc | 7.7835 | 0.2267 | 3 | 547.49 K | 4.26 M | |
| LB | Laurentian Bank | 17.5872 | 0.5085 | 2.98 | 88.22 K | 1.55 M | |
| TLG | Troilus Gold Corp | 560.00 | 16.00 | 2.94 | 218 | 122.08 K | |
| WSP | WSP Global Inc | 12.5423 | 0.3277 | 2.68 | 12.68 K | 159.02 K | |
| FRX | Fennec Pharmaceuticals Inc | 21.06 | 0.54 | 2.63 | 454 | 9.56 K | |
| TFII | Tfi International Inc | 6.3681 | 0.1578 | 2.54 | 196.2 K | 1.25 M | |
| MRC | Morguard Corp | 34.619 | 0.8569 | 2.54 | 1.2 K | 41.54 K | |
| BN | Brookfield Corporation | 6.1011 | 0.144 | 2.42 | 2.86 M | 17.42 M | |
| NWC | The North West Company Inc | 8.4579 | 0.1988 | 2.41 | 47.99 K | 405.87 K | |
| EQB | EQB Inc | 10.8807 | 0.2523 | 2.37 | 600 | 6.53 K | |
| STC | Sangoma Technologies Corp | 9.31 | 0.21 | 2.31 | 2.46 K | 22.87 K | |
| BHC | Bausch Health Companies Inc | 13.4478 | 0.2779 | 2.11 | 279.79 K | 3.76 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 10.2744 | 0.2093 | 2.08 | 100 | 1.03 K | |
| SAP | Saputo Inc | 9.7281 | 0.1782 | 1.87 | 376.4 K | 3.66 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.4741 | 0.1347 | 1.84 | 5.75 K | 42.98 K | |
| JAG | Jaguar Mining Inc | 9093.4287 | 156.6426 | 1.75 | 584.15 K | 5.31 B | |
| TCL-A | Transcontinental Inc | 8.0401 | 0.1361 | 1.72 | 152.59 K | 1.23 M | |
| CHR | Chorus Aviation Inc | 43.5594 | 0.7354 | 1.72 | 924.24 K | 40.26 M | |
| SLF | Sun Life Financial Inc | 23.4484 | 0.393 | 1.7 | 791.5 K | 18.56 M | |
| CGI | CDN General Inv | 14.3417 | 0.2324 | 1.65 | 15.17 K | 217.58 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.9525 | 0.0639 | 1.64 | 4.32 K | 17.09 K | |
| TRP | TC Energy Corp | 14.282 | 0.2306 | 1.64 | 997.26 K | 14.24 M | |
| RY | Royal Bank of Canada | 25.9925 | 0.4176 | 1.63 | 1.83 M | 47.65 M | |
| GRT-UN | Granite Real Estate Investment Trust | 12.7586 | 0.2021 | 1.61 | 70.67 K | 901.7 K | |
| PBL | Pollard Banknote Ltd | 5.1674 | 0.0787 | 1.55 | 11.22 K | 57.97 K | |
| TGO | Terago Inc | 10.00 | 0.15 | 1.52 | 6.5 K | 65 K | |
| DPM | Dundee Precious Metals Inc | 8.3279 | 0.1227 | 1.5 | 110.02 K | 916.24 K | |
| CM | Canadian Imperial Bank of Commerce | 19.4698 | 0.2779 | 1.45 | 1.72 M | 33.46 M | |
| OBE | Obsidian Energy Ltd | 219.38 | 3.08 | 1.42 | 491.61 K | 107.85 M | |
| RCI-A | Rogers Communications Inc | 28.4253 | 0.386 | 1.38 | 3.44 K | 97.93 K | |
| MFC | Manulife Fin | 19.3917 | 0.257 | 1.34 | 1.47 M | 28.43 M | |
| CAE | Cae Inc | 10.3481 | 0.1359 | 1.33 | 1.05 M | 10.82 M | |
| ADN | Acadian Timber Corp | 3.2982 | 0.0433 | 1.33 | 12.29 K | 40.53 K | |
| CGO | Cogeco Inc Sv | 23.4876 | 0.2913 | 1.26 | 14.95 K | 351.21 K | |
| RCI-B | Rogers Communications Inc | 23.833 | 0.2941 | 1.25 | 1.6 M | 38.23 M | |
| BK-PA | Canadian Banc Corp Pref A | 3.9273 | 0.0474 | 1.22 | 15.8 K | 62.05 K | |
| MRU | Metro Inc | 8.5217 | 0.1017 | 1.21 | 349.17 K | 2.98 M | |
| PWF-PE | Power Financial Corp Pref E | 8.425 | 0.0998 | 1.2 | 5.35 K | 45.07 K | |
| CNR | Canadian National Railway Co. | 18.3936 | 0.2067 | 1.14 | 3.73 M | 68.62 M | |
| BMO | Bank of Montreal | 25.5335 | 0.2869 | 1.14 | 1.64 M | 41.98 M | |
| TXR | Torex Resources Inc. | 4.4584 | 0.0496 | 1.13 | 500 | 2.23 K | |
| TXG | Torex Gold Resources Inc | 4.4807 | 0.0498 | 1.12 | 5 K | 22.4 K | |
| PD | Precision Drilling Corp | 364.00 | 4.00 | 1.11 | 571.7 K | 208.1 M | |
| PWF-PH | Power Financial Corp Pref H | 8.3918 | 0.0907 | 1.09 | 3.5 K | 29.37 K | |
| VET | Vermilion Energy Inc | 14.6138 | 0.1576 | 1.09 | 93.6 K | 1.37 M | |
| BBD-B | Bombardier Inc Series B | 118.7208 | 1.2765 | 1.09 | 190.89 K | 22.66 M | |
| TD | Toronto-Dominion Bank | 16.778 | 0.1804 | 1.09 | 3.73 M | 62.59 M | |
| AAV | Advantage Oil & Gas Ltd | 9.8562 | 0.1048 | 1.07 | 210.06 K | 2.07 M | |
| RBA | Rb Global Inc | 15.8538 | 0.1655 | 1.05 | 27.01 K | 428.16 K | |
| FLNT | Flint Corp | 207.2057 | 2.1622 | 1.05 | 3.27 K | 676.53 K | |
| CP | Canadian Pacific Kansas City Ltd | 11.0587 | 0.1131 | 1.03 | 2.98 M | 32.97 M | |
| IMO | Imperial Oil | 34.3862 | 0.3442 | 1.01 | 486.3 K | 16.72 M | |
| AFN | Ag Growth International Inc | 10.6262 | 0.105 | 1 | 72.4 K | 769.34 K | |
| MX | Methanex Corp | 17.0456 | 0.1614 | 0.96 | 277.78 K | 4.73 M | |
| CFW | Calfrac Well Services Ltd | 502.50 | 4.75 | 0.95 | 1.21 K | 609.53 K | |
| BBD-A | Bombardier Inc | 139.75 | 1.25 | 0.9 | 76.67 K | 10.71 M | |
| PSI | Pason Systems Inc | 7.5952 | 0.067 | 0.89 | 29.68 K | 225.45 K | |
| OCG | Outcrop Silver & Gold Corp | 11.50 | 0.10 | 0.88 | 15.56 K | 178.94 K | |
| WTE | Westshore Terminals Investment Corp | 5.0754 | 0.0437 | 0.87 | 135.59 K | 688.17 K | |
| ATS | Ats Corp | 7.01 | 0.06 | 0.86 | 215.1 K | 1.51 M | |
| GWO | Great-West Lifeco Inc | 14.6831 | 0.1233 | 0.85 | 171.12 K | 2.51 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.6514 | 0.0797 | 0.83 | 1.7 K | 16.39 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.9715 | 0.031 | 0.79 | 2.5 K | 9.93 K | |
| WCN | Waste Connections Inc | 23.792 | 0.1792 | 0.76 | 19.28 K | 458.8 K | |
| PWF-PG | Power Financial Corp Pref G | 8.3647 | 0.063 | 0.76 | 1.7 K | 14.22 K | |
| USA | Americas Silver Corp | 40.80 | 0.30 | 0.74 | 9.5 K | 387.72 K | |
| DRX | Adf Group Inc Sv | 4.6579 | 0.034 | 0.74 | 583.6 K | 2.72 M | |
| GIL | Gildan Activewear Inc | 15.8947 | 0.1142 | 0.72 | 495 K | 7.87 M | |
| BDT | Bird Construction Inc | 3.5227 | 0.0253 | 0.72 | 130.2 K | 458.66 K | |
| CS | Capstone Mining Corp | 3.03 | 0.02 | 0.66 | 164.4 K | 498.13 K | |
| CKI | Clarke Inc | 5.0022 | 0.0329 | 0.66 | 20.3 K | 101.54 K | |
| NA | National Bank of Canada | 11.8665 | 0.0779 | 0.66 | 2.31 M | 27.41 M | |
| MG | Magna International Inc | 12.5887 | 0.0823 | 0.66 | 1.94 M | 24.47 M | |
| GIB-A | CGI Inc | 10.6924 | 0.0694 | 0.65 | 1.15 M | 12.27 M | |
| BNS | Bank of Nova Scotia | 21.194 | 0.1211 | 0.57 | 1.66 M | 35.21 M | |
| T | Telus Corp | 5.6907 | 0.0305 | 0.54 | 2.56 M | 14.59 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 6.061 | 33.86 B | 0.0935 | 1.57 | 1.41 K | 8.57 K |
| GAMI | GAMCO Investors Inc | 21.0454 | 536.94 M | 0.4226 | 2.05 | 163.04 K | 3.43 M |
| NTPIF | Nam Tai Property Inc. | 13.13 | 262.33 M | 0.12 | 0.92 | 122.8 K | 1.61 M |
| RMTD | Remote Dynamics Inc | 44.00 | 1.47 M | 14.00 | 46.67 | 1 | 44 |
| SEEK | TheDirectory.com Inc | 9.00 | 1.45 M | 1.00 | 12.5 | 30 | 270 |
| NXTYQ | Nexity Financial Corporation | 7.96 | 1.16 M | 0.21 | 2.71 | 5.38 K | 42.83 K |
| FCGD | First Colombia Gold Corp | 2800.00 | 978.13 K | 100.00 | 3.7 | 10 | 28 K |
| NEOM | NeoMedia Technologies Inc | 33.00 | 508.84 K | 9.00 | 37.5 | 3.33 K | 109.82 K |
| RLBD | Real Brands Inc | 4.05 | 269.06 K | 0.45 | 12.5 | 818 | 3.31 K |
| REDFY | Rediff.com India Limited | 15.91 | 97.36 K | 0.08 | 0.51 | 284.74 K | 4.53 M |
| SWYDF | Stornoway Diamond Corporation | 3.28 | 92.66 K | 0.16 | 5.13 | 11 K | 36.08 K |
| GRLF | Green Leaf Innovations Inc | 5.50 | 52.27 K | 1.00 | 22.22 | 502.5 K | 2.76 M |
| RGGI | Resgreen Group International Inc | 11600.00 | 48.75 K | 300.00 | 2.65 | 4 | 46.4 K |
| DGTW | DigitalTown Inc | 3.10 | 29.63 K | 0.10 | 3.33 | 2.5 K | 7.75 K |
| ERINQ | Erin Energy Corporation | 32.6515 | 21.53 K | 0.3696 | 1.14 | 224 | 7.31 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 17.80 | 14.07 K | 0.79 | 4.64 | 601.04 K | 10.7 M |
| MIHL | Montague International Holding Ltd | 1500.00 | 12.63 K | 300.00 | 25 | 13 | 19.5 K |
| CGNH | CardioGenics Holdings Inc | 9.00 | 9.61 K | 0.40 | 4.65 | 37.11 K | 333.97 K |
| GRYEF | AU Min Africa PTY LTD | 100.00 | 8.59 K | 5.00 | 5.26 | 249 | 24.9 K |
| CBRI | CMTSU Liquidation Inc | 7.76 | 8.16 K | 0.32 | 4.3 | 181.4 K | 1.41 M |
| CGLO | Hash Labs Inc | 1920.00 | 7.64 K | 480.00 | 33.33 | 213.96 K | 410.79 M |
| CGIP | Celadon Group Inc | 8.92 | 5.66 K | 0.0966 | 1.09 | 553.24 K | 4.93 M |
| CBKCQ | Christopher & Banks Corporation | 11.0942 | 3.86 K | 0.4475 | 4.2 | 439 K | 4.87 M |
| UCSO | United Consortium Ltd | 250.00 | 837 | 20.00 | 8.7 | 71.97 K | 17.99 M |
| YVRLF | Liquid Media Group Ltd. | 235.00 | 482 | 7.00 | 3.07 | 1.33 K | 313.73 K |
| PMMEF | Premium Exploration Inc | 4.185 | 421 | 0.09 | 2.2 | 14 K | 58.59 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1340.00 | 367.62 K | 20.00 | 1.52 | 117.92 K | 158.01 M |
| DCOP | District Copper Corp | 55.00 | 20.00 | 57.14 | 77.33 K | 4.25 M | |
| WEB | Westbridge Energy Corporation | 149.3475 | 27.1541 | 22.22 | 95 | 14.19 K | |
| AVCR | Avricore Health Inc | 11.00 | 2.00 | 22.22 | 62.93 K | 692.26 K | |
| RPX | Red Pine Exploration Inc | 6.00 | 1.00 | 20 | 23.14 K | 138.84 K | |
| SLG | PetroTal Corp | 31.2176 | 5.0479 | 19.29 | 777.15 K | 24.26 M | |
| YNV | Ynvisible Interactive Inc | 91.20 | 14.40 | 18.75 | 1.12 K | 102.05 K | |
| ID | Identillect Technologies Corp | 21.00 | 3.00 | 16.67 | 50 | 1.05 K | |
| DTWO | D2 Lithium Corp. | 7.20 | 1.00 | 16.13 | 12.11 K | 87.19 K | |
| TUK | Tuktu Resources Ltd. | 3.20 | 0.40 | 14.29 | 1.62 K | 5.2 K | |
| SXL | Slam Exploration Ltd | 5.10 | 0.60 | 13.33 | 38.45 K | 196.11 K | |
| SEVA | Seva Mining Corp. | 25.20 | 2.80 | 12.5 | 57 | 1.44 K | |
| MAX | Max Resource Corp | 120.00 | 13.20 | 12.36 | 1.87 K | 224.16 K | |
| BEAR | Big Bear Gold Corp. | 10.00 | 1.00 | 11.11 | 4.39 K | 43.95 K | |
| CNS | Contagious Gaming Inc | 36.00 | 3.60 | 11.11 | 308 | 11.09 K | |
| BTT | Bitterroot Resources Ltd | 4.30 | 0.40 | 10.26 | 2.8 K | 12.04 K | |
| SSV | Southern Silver Exploration Corp | 4.50 | 0.40 | 9.76 | 7.45 K | 33.52 K | |
| STS | South Star Mining Corp | 27.00 | 2.25 | 9.09 | 19 | 513 | |
| UCU | Ucore Rare Metals Inc | 4.90 | 0.40 | 8.89 | 18.9 K | 92.61 K | |
| MET | Metalore Resources Limited | 13.0547 | 0.9811 | 8.13 | 1 K | 13.05 K | |
| EON | EON Lithium Corp. | 84.00 | 6.00 | 7.69 | 28 | 2.35 K | |
| BEA | Belmont Resources Inc | 11.52 | 0.64 | 5.88 | 267 K | 3.08 M | |
| UGD | Unigold Inc | 7.20 | 0.40 | 5.88 | 8.66 K | 62.35 K | |
| WEC | Winchester Equity Corporation | 20.40 | 1.00 | 5.15 | 18.08 K | 368.83 K | |
| KRY | Koryx Copper Inc. | 315.00 | 15.00 | 5 | 5 | 1.57 K | |
| BRL-H | Bearclaw Capital Corp | 8.40 | 0.40 | 5 | 500 | 4.2 K | |
| JEC | Jura Energy Corporation | 6.40 | 0.30 | 4.92 | 5.72 K | 36.61 K | |
| CBI | Colibri Resource Corporation | 18.75 | 0.75 | 4.17 | 347 | 6.51 K | |
| CTH | CoTec Holdings Corp. | 500.00 | 20.00 | 4.17 | 6 | 3 K | |
| URZ | Urz Energy Corp | 267.50 | 10.00 | 3.88 | 53 | 14.18 K | |
| SGQ | SouthGobi Resources Ltd | 7.29 | 0.24 | 3.4 | 3.3 K | 24.06 K | |
| PGE | Group Ten Metals Inc | 21.70 | 0.70 | 3.33 | 371 | 8.05 K | |
| BKM | Pacific Booker Minerals Inc | 10.94 | 0.34 | 3.21 | 2.2 K | 24.11 K | |
| KUR-H | Kure Technologies Inc | 3.30 | 0.10 | 3.12 | 1.69 K | 5.58 K | |
| DFR | Diamond Fields Resources Inc | 4.25 | 0.125 | 3.03 | 2.28 K | 9.69 K | |
| CKG | Chesapeake Gold Corp | 8.22 | 0.22 | 2.75 | 4.84 K | 39.81 K | |
| MUR | Murchison Minerals Ltd | 100.00 | 2.50 | 2.56 | 432 | 43.2 K | |
| EGT | Eguana Technologies Inc | 41.00 | 1.00 | 2.5 | 1.28 K | 52.69 K | |
| REVX | Rev Exploration Corp. | 44.00 | 1.00 | 2.33 | 899 | 39.56 K | |
| OVT | Oculus VisionTech Inc | 3.375 | 0.075 | 2.27 | 110 K | 371.25 K | |
| CAMB | Cambria Gold Mines Inc. | 124.50 | 2.50 | 2.05 | 48.1 K | 5.99 M | |
| RET-A | Reitmans (Canada) Limited | 10.3323 | 0.1997 | 1.97 | 155.97 K | 1.61 M | |
| USS | Uniserve Communications Corporation | 72.3684 | 1.3158 | 1.85 | 76 | 5.5 K | |
| COMP | Uniserve Communications Corporation | 72.3684 | 1.3158 | 1.85 | 76 | 5.5 K | |
| FMM | Full Metal Minerals Ltd | 47.4051 | 0.7967 | 1.71 | 2.92 K | 138.23 K | |
| LQWD | LQwD FinTech Corp | 114.8001 | 1.40 | 1.23 | 332 | 38.11 K | |
| KNG | Kingsmen Resources Ltd | 14.08 | 0.16 | 1.15 | 1.39 K | 19.54 K | |
| POND | Pond Technologies Holdings Inc | 9.5139 | 0.0695 | 0.74 | 17.55 K | 166.96 K | |
| IDL | Imaging Dynamics Company Ltd | 620.8333 | 4.1666 | 0.68 | 133 | 82.57 K | |
| GRZ | Gold Reserve Inc | 3.5769 | 0.023 | 0.65 | 40.4 K | 144.51 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.21 | 0.02 | 0.63 | 109.6 K | 351.82 K | |
| EGM | EnGold Mines Ltd | 15.8403 | 0.0921 | 0.58 | 8.13 K | 128.78 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.7962 | 0.0603 | 0.56 | 327 | 3.53 K |