Gainer Valuations for 9 November 2007 from 00:00:00 until 23:59:59
Gainer Valuations for 9 November 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 1534.255 | 3.59 B | 11.5647 | 0.76 | 2.7 K | 4.14 M |
| UEC | Uranium Energy | 4.38 | 3.3 B | 0.05 | 1.15 | 130.7 K | 572.47 K |
| PRK | Park National Corp | 31.2197 | 3.19 B | 0.2279 | 0.74 | 46.8 K | 1.46 M |
| TGB | Taseko Mines Ltd | 5.73 | 2.5 B | 0.03 | 0.53 | 1.1 M | 6.29 M |
| NG | Novagold Resources Inc | 18.9311 | 2.47 B | 0.443 | 2.4 | 2.25 M | 42.59 M |
| NAK | Northern Dynasty Minerals | 12.04 | 295.17 M | 0.12 | 1.01 | 210.36 K | 2.53 M |
| IDR | Idaho Strategic Resources | 7.00 | 294.53 M | 0.14 | 2.04 | 900 | 6.3 K |
| CMT | Core Molding Technologies Inc | 6.9533 | 189.66 M | 0.178 | 2.63 | 14.2 K | 98.74 K |
| PED | Pedevco Corp | 14112.00 | 155.65 M | 672.00 | 5 | 1 | 14.11 K |
| ARMP | Armata Pharmaceuticals Inc | 14210.00 | 143.94 M | 490.00 | 3.57 | 5 | 71.05 K |
| USBC | USBC, Inc. | 900.00 | 140.28 M | 180.00 | 25 | 1 | 900 |
| BDL | Flanigan's Enterprises | 7.1936 | 122.02 M | 0.3003 | 4.36 | 900 | 6.47 K |
| LODE | Comstock Mining Inc | 285.00 | 108.76 M | 80.00 | 39.02 | 2.68 K | 764.94 K |
| IOR | Income Opportunity Realty Trust | 4.95 | 75.22 M | 0.05 | 1.02 | 100 | 495 |
| REED | Reed's, Inc. | 1887.434 | 68.22 M | 43.2236 | 2.34 | 62 | 117.02 K |
| DIT | Amcon Distributing Company | 30.1655 | 62.02 M | 4.2002 | 16.18 | 45.7 K | 1.38 M |
| WYY | Widepoint Corp | 11.10 | 56.59 M | 0.40 | 3.74 | 11.78 K | 130.76 K |
| XPL | Solitario Zinc Corp | 5.82 | 41.21 M | 0.08 | 1.39 | 2.8 K | 16.3 K |
| AGIG | AGIG | 403.9728 | 34.84 M | 12.023 | 3.07 | 118 | 47.67 K |
| CVM | Cel-Sci Corp | 4425.00 | 22.51 M | 150.00 | 3.51 | 23 | 101.78 K |
| CPHI | China Pharma Holdings | 310.00 | 22.29 M | 28.00 | 9.93 | 1.72 K | 534.44 K |
| MXC | Mexco Energy Corp | 5.2235 | 21.32 M | 0.1357 | 2.67 | 500 | 2.61 K |
| IGC | India Globalization Capital Inc | 58.50 | 20.54 M | 1.10 | 1.92 | 7.41 K | 433.49 K |
| BRN | Barnwell Industries | 13.793 | 12.52 M | 0.1432 | 1.05 | 1.5 K | 20.69 K |
| AMS | American Shared Hospital Services | 3.25 | 7.18 M | 0.04 | 1.25 | 13.4 K | 43.55 K |
| OPTT | Ocean Power Tech Inc | 3634.00 | 2.9 M | 94.00 | 2.66 | 122.75 K | 446.07 M |
| IPB | Merrill Lynch & Company | 6.9067 | 0.142 | 2.1 | 800 | 5.53 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 104.76 | 102.24 M | 4.59 | 4.58 | 2.66 K | 278.24 K |
| FTEL | First Tellurium Corp. | 8.50 | 757.43 K | 0.25 | 3.03 | 1.83 K | 15.55 K |
| NP | NorthPalm Capital Corp | 73.4999 | 8.7499 | 13.51 | 22 | 1.62 K | |
| MBL | Mabel Ventures Inc | 3.54 | 0.02 | 0.57 | 504.88 K | 1.79 M |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 9.4018 | 880.6 B | 0.3024 | 3.32 | 17.53 M | 164.84 M |
| AMAT | Applied Materials | 13.8676 | 294.03 B | 0.5929 | 4.47 | 41.01 M | 568.65 M |
| LRCX | Lam Research Corp | 4.0064 | 282.21 B | 0.028 | 0.7 | 29.33 M | 117.52 M |
| KLAC | K L A-Tencor Corp | 26.8915 | 198.47 B | 0.1562 | 0.58 | 4.35 M | 117.01 M |
| BKNG | Booking Holdings Inc | 4.0711 | 118.68 B | 0.7621 | 23.03 | 193.35 M | 787.16 M |
| MNST | Monster Beverage Cp | 3.8717 | 90.95 B | 0.2467 | 6.81 | 103.87 M | 402.15 M |
| EBAY | Ebay Inc | 12.491 | 53.08 B | 0.3957 | 3.27 | 85.66 M | 1.07 B |
| FITB | Fifth Third Bancorp | 16.5615 | 49.25 B | 0.2126 | 1.3 | 4.85 M | 80.39 M |
| TER | Teradyne Inc | 11.0782 | 38.96 B | 0.1657 | 1.52 | 5.42 M | 60.09 M |
| FISV | Fiserv Inc | 12.4247 | 33.93 B | 0.1197 | 0.97 | 7.38 M | 91.7 M |
| HBAN | Huntington Bcshs | 8.4826 | 31.88 B | 0.0939 | 1.12 | 3.66 M | 31.05 M |
| ILMN | Illumina Inc | 26.678 | 31.3 B | 0.1654 | 0.62 | 1.84 M | 49.21 M |
| CINF | Cincinnati Financial | 20.7051 | 29.11 B | 0.3197 | 1.57 | 961.2 K | 19.9 M |
| ON | On Semiconductor | 9.22 | 27.66 B | 0.49 | 5.61 | 14.53 M | 133.96 M |
| INSM | Insmed Inc | 8.90 | 26.58 B | 0.70 | 8.54 | 675.72 K | 6.01 M |
| FCNCA | First Citizens Bancs | 137.6966 | 25.71 B | 3.5793 | 2.67 | 5.4 K | 743.56 K |
| INCY | Incyte Corp | 8.00 | 24.66 B | 0.59 | 7.96 | 1.27 M | 10.17 M |
| EVRG | Evergy Inc | 12.0296 | 20.82 B | 0.1211 | 1.02 | 1.22 M | 14.67 M |
| EWBC | East West Bancorp | 20.9508 | 17.98 B | 0.3301 | 1.6 | 793.87 K | 16.63 M |
| PNFP | Pinnacle Finl Ptnrs | 24.4823 | 15.27 B | 0.7172 | 3.02 | 28.95 K | 708.66 K |
| MKSI | Mks Instruments Inc | 14.4715 | 14.58 B | 0.2296 | 1.61 | 565.6 K | 8.19 M |
| ERIE | Erie Indemnity Company | 31.9126 | 14.37 B | 0.259 | 0.82 | 49.3 K | 1.57 M |
| REG | Regency Centers Corp | 33.0327 | 14.23 B | 0.2404 | 0.73 | 679 K | 22.43 M |
| ALGN | Align Technology | 17.63 | 11.86 B | 0.59 | 3.46 | 1.39 M | 24.51 M |
| UHAL | A M E R C O | 6.2007 | 10.72 B | 0.1549 | 2.56 | 1.58 M | 9.82 M |
| SIRI | Sirius XM Holdings | 27.5679 | 10.72 B | 0.1588 | 0.58 | 5 M | 137.93 M |
| WTFC | Wintrust Financial Corp | 27.8548 | 10.49 B | 0.3689 | 1.34 | 297.96 K | 8.3 M |
| UMBF | Ump Financial Corp | 29.3099 | 10.17 B | 0.4644 | 1.61 | 120.3 K | 3.53 M |
| SSB | South State Cp | 21.7894 | 10.11 B | 0.4224 | 1.98 | 13.7 K | 298.51 K |
| BPOP | Popular Inc | 64.0694 | 9.85 B | 4.2205 | 7.05 | 527.06 K | 33.77 M |
| ZION | Zions Bancorp | 37.6334 | 9.62 B | 0.739 | 2 | 1.69 M | 63.5 M |
| ONB | Old National Bncp | 8.3853 | 9.48 B | 0.1577 | 1.92 | 602.2 K | 5.05 M |
| AEIS | Advanced Energy | 15.3445 | 8.89 B | 0.1961 | 1.29 | 586.7 K | 9 M |
| COLB | Columbia Banking Sys | 13.1703 | 8.66 B | 0.3558 | 2.78 | 55.7 K | 733.59 K |
| DSGX | Descartes Sys Group | 4.15 | 8.07 B | 0.06 | 1.47 | 16.86 K | 69.98 K |
| CBSH | Commerce Bancshares | 17.8166 | 7.89 B | 0.3377 | 1.93 | 396.74 K | 7.07 M |
| VLY | Valley National Bancorp | 6.208 | 7.88 B | 0.0323 | 0.52 | 1.25 M | 7.75 M |
| POOL | Pool Corp | 16.4461 | 7.72 B | 0.2476 | 1.53 | 620.1 K | 10.2 M |
| CROX | Crocs Inc | 38.49 | 7.49 B | 1.4701 | 3.97 | 16.12 M | 620.64 M |
| URBN | Urban Outfitters Inc | 25.77 | 7.4 B | 0.24 | 0.94 | 4.39 M | 113.19 M |
| VICR | Vicor Cp | 12.6403 | 7.34 B | 0.1413 | 1.13 | 115.99 K | 1.47 M |
| RUSHB | Rush Entpr Cl B | 6.0627 | 7.02 B | 0.0357 | 0.59 | 106.83 K | 647.68 K |
| FORM | Formfactor Inc | 38.75 | 6.85 B | 1.07 | 2.84 | 938.28 K | 36.36 M |
| UBSI | United Bkshs Inc | 13.0171 | 6.48 B | 0.5979 | 4.81 | 435.9 K | 5.67 M |
| KTOS | Kratos Defns | 24.50 | 6.38 B | 0.40 | 1.66 | 24.85 K | 608.78 K |
| GBCI | Glacier Bancorp Inc | 10.422 | 6.27 B | 0.285 | 2.81 | 550.2 K | 5.73 M |
| SIGI | Selective Ins Group | 16.3354 | 6.12 B | 0.2416 | 1.5 | 431.28 K | 7.05 M |
| MIDD | Middleby Corp | 22.5833 | 6.11 B | 2.6867 | 13.5 | 4.58 M | 103.33 M |
| AUB | Atlantic Union Bancshares Corp | 11.78 | 5.51 B | 0.5632 | 5.02 | 27.93 K | 328.99 K |
| OZK | Bank Ozk | 4.4406 | 5.47 B | 0.1244 | 2.88 | 144.79 K | 642.96 K |
| RUSHA | Rush Entpr Cl A | 6.391 | 5.25 B | 0.0717 | 1.13 | 277.14 K | 1.77 M |
| POWL | Powell Inds Inc | 31.957 | 5.2 B | 0.1959 | 0.62 | 50.98 K | 1.63 M |
| MMSI | Merit Medical Sys | 10.792 | 5.19 B | 0.272 | 2.59 | 415.21 K | 4.48 M |
| HWC | Hancock Whitney Corp | 21.6654 | 5.19 B | 1.0996 | 5.35 | 310.4 K | 6.72 M |
| CACC | Credit Acceptance | 19.52 | 5.12 B | 0.52 | 2.74 | 24.52 K | 478.63 K |
| GGAL | Grupo Fin Galicia ADR | 5.6246 | 5.04 B | 0.088 | 1.59 | 149.7 K | 842 K |
| CVCO | Cavco Inds Inc | 37.80 | 4.92 B | 0.42 | 1.12 | 18.4 K | 695.6 K |
| OPCH | Option Care Health Inc | 36.80 | 4.74 B | 0.32 | 0.88 | 157.44 K | 5.79 M |
| TFSL | Tfs Financial Corp | 5.8788 | 4.57 B | 0.0433 | 0.74 | 316.83 K | 1.86 M |
| FULT | Fulton Financial Cor | 6.6405 | 4.54 B | 0.1563 | 2.41 | 723.6 K | 4.81 M |
| UCB | United Community Banks, Inc. | 73.9763 | 4.46 B | 3.7021 | 5.27 | 540.86 K | 40.01 M |
| CAR | Avis Budget Group | 16.8644 | 4.43 B | 0.9216 | 5.78 | 2.51 M | 42.39 M |
| FFIN | First Finl Bkshs Inc | 4.3388 | 4.33 B | 0.0935 | 2.2 | 265.8 K | 1.15 M |
| CATY | Cathay Genl Bncp | 19.3043 | 4.33 B | 0.3617 | 1.91 | 473.9 K | 9.15 M |
| IBOC | Intl Bancshares | 13.6462 | 4.21 B | 0.3152 | 2.36 | 250.74 K | 3.42 M |
| WSFS | WSFS Financial Corp | 14.5493 | 4.04 B | 0.7829 | 5.69 | 109.5 K | 1.59 M |
| OLED | Universal Display | 16.234 | 4.02 B | 0.3957 | 2.5 | 581.67 K | 9.44 M |
| BANF | Bancfirst Corp | 14.6806 | 3.99 B | 0.2385 | 1.65 | 37.8 K | 554.93 K |
| CVBF | Cvb Financial Corp | 5.8293 | 3.93 B | 0.1802 | 3.19 | 603.2 K | 3.52 M |
| WSBC | Wesbanco Inc | 11.0138 | 3.71 B | 0.2087 | 1.93 | 73.3 K | 807.31 K |
| COLM | Columbia Sportswear | 18.2409 | 3.7 B | 0.6711 | 3.82 | 1.29 M | 23.49 M |
| RNST | Renasant Corp | 12.5892 | 3.63 B | 0.0864 | 0.69 | 52.11 K | 656.02 K |
| ACHC | Acadia Healthcr Company | 10.92 | 3.51 B | 0.36 | 3.41 | 11.88 K | 129.68 K |
| FFBC | First Finl Bncp [Oh] | 5.0206 | 3.43 B | 0.1494 | 3.07 | 172.22 K | 864.67 K |
| SFNC | Simmons First Natl | 7.3316 | 3.38 B | 0.0984 | 1.36 | 43.4 K | 318.19 K |
| ARLP | Alliance Resource Pt | 4.3194 | 3.25 B | 0.0337 | 0.79 | 324.02 K | 1.4 M |
| ACLS | Axcelis Tech Inc | 16.88 | 3.22 B | 0.60 | 3.69 | 294.44 K | 4.97 M |
| MGRC | Mcgrath Rentcorp | 16.5483 | 3.14 B | 0.0836 | 0.51 | 128.08 K | 2.12 M |
| SKYW | Skywest Inc | 24.1661 | 3.13 B | 0.5694 | 2.41 | 667.68 K | 16.14 M |
| CALM | Cal-Maine Foods IN | 6.5295 | 3.1 B | 0.2331 | 3.7 | 1.5 M | 9.81 M |
| ARCB | Arcbest Corp | 21.2372 | 3.01 B | 0.3129 | 1.5 | 682.55 K | 14.5 M |
| MGEE | Mge Energy Inc | 17.0042 | 2.98 B | 0.1168 | 0.69 | 103.12 K | 1.75 M |
| IPGP | Ipg Photonics Corp | 21.0246 | 2.88 B | 0.4356 | 2.12 | 349.98 K | 7.36 M |
| STGW | Stagwell Inc | 5.3381 | 2.79 B | 0.1219 | 2.34 | 93.3 K | 498.05 K |
| TRMK | Trustmark Corp | 13.1731 | 2.76 B | 0.3439 | 2.68 | 434.29 K | 5.72 M |
| FBNC | First Bancorp [Nc] | 11.9838 | 2.67 B | 0.4505 | 3.91 | 27.81 K | 333.22 K |
| FRME | First Merchants Corp | 13.3478 | 2.56 B | 0.2804 | 2.15 | 44.99 K | 600.53 K |
| BANR | Banner Corp | 132.7929 | 2.53 B | 3.7612 | 2.91 | 22.36 K | 2.97 M |
| SYBT | Stock Yards Bancorp | 9.4061 | 2.46 B | 0.0984 | 1.06 | 93.01 K | 874.86 K |
| VECO | Veeco Instrument | 16.50 | 2.39 B | 0.13 | 0.79 | 771.57 K | 12.73 M |
| CLDX | Celldex Therapeutics | 90.00 | 2.26 B | 5.40 | 6.38 | 4.38 K | 394.2 K |
| UCTT | Ultra Clean Holdings | 14.03 | 2.22 B | 0.28 | 2.04 | 538.23 K | 7.55 M |
| EFSC | Enterprises Finl Svc | 15.666 | 2.22 B | 0.2642 | 1.72 | 84.8 K | 1.33 M |
| WAFD | Washington Federal | 14.8191 | 2.18 B | 0.2884 | 1.98 | 771.18 K | 11.43 M |
| SRCE | 1st Source Corp | 12.7551 | 2.12 B | 0.1847 | 1.47 | 46.8 K | 596.89 K |
| COHU | Cohu Inc | 11.6298 | 2.06 B | 0.205 | 1.79 | 165.9 K | 1.93 M |
| TBBK | The Bancorp Inc | 16.38 | 1.94 B | 0.60 | 3.8 | 79.73 K | 1.31 M |
| AEHR | Aehr Test Systems | 6.55 | 1.87 B | 0.06 | 0.92 | 4.08 K | 26.74 K |
| STBA | S&T Bancorp Inc | 16.9979 | 1.8 B | 0.393 | 2.37 | 85.38 K | 1.45 M |
| TILE | Interface Inc | 15.8849 | 1.79 B | 0.0872 | 0.55 | 656.3 K | 10.43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 37.8561 | 687.89 B | 0.3312 | 0.88 | 16.17 M | 612.08 M |
| MA | Mastercard Inc | 17.6064 | 576.01 B | 0.1423 | 0.81 | 43.36 M | 763.36 M |
| UNH | Unitedhealth Group Inc | 40.2199 | 365.09 B | 1.0742 | 2.74 | 16.43 M | 660.99 M |
| MRK | Merck & Company | 27.8732 | 364.26 B | 0.5634 | 2.06 | 26.58 M | 741 M |
| BAC | Bank of America Corporation | 30.7591 | 352.05 B | 0.3357 | 1.1 | 45.24 M | 1.39 B |
| MS | Morgan Stanley | 36.0181 | 297.99 B | 0.3456 | 0.97 | 21.37 M | 769.88 M |
| GS | Goldman Sachs Group | 155.3918 | 264.37 B | 1.0221 | 0.66 | 16.98 M | 2.64 B |
| BML-PH | Bank of America Corporation | 7.3419 | 261.13 B | 0.0767 | 1.06 | 113 K | 829.63 K |
| WFC | Wells Fargo & Company | 19.3662 | 258.31 B | 0.1101 | 0.57 | 33.08 M | 640.67 M |
| BML-PJ | Bank of America Corporation | 8.0313 | 229.21 B | 0.2122 | 2.71 | 3 K | 24.09 K |
| AXP | American Express Company | 42.4582 | 214.98 B | 0.2931 | 0.7 | 13.74 M | 583.41 M |
| C | Citigroup Inc | 229.8673 | 205.26 B | 1.3889 | 0.61 | 15.4 M | 3.54 B |
| CRM | Salesforce.com Inc | 12.3191 | 179.28 B | 0.3621 | 3.03 | 10.06 M | 123.94 M |
| NEE | Nextera Energy | 10.8302 | 178.52 B | 0.184 | 1.73 | 13.23 M | 143.3 M |
| BX | Blackstone Inc | 8.6997 | 148.36 B | 0.0645 | 0.75 | 3.23 M | 28.1 M |
| CB | Chubb Ltd | 34.4122 | 143.56 B | 0.7584 | 2.25 | 2.24 M | 77.08 M |
| LMT | Lockheed Martin Corp | 62.7248 | 137.69 B | 1.2448 | 2.02 | 3.17 M | 198.59 M |
| SPGI | S&P Global Inc | 33.6067 | 137.29 B | 0.5234 | 1.58 | 3.94 M | 132.24 M |
| PGR | Progressive Corp | 10.4783 | 136.6 B | 0.257 | 2.51 | 3.85 M | 40.31 M |
| RIO | Rio Tinto Plc ADR | 36.515 | 134.92 B | 2.9122 | 8.67 | 7.35 M | 268.53 M |
| SYK | Stryker Corp | 56.068 | 117.88 B | 1.0727 | 1.95 | 1.62 M | 90.62 M |
| COF | Capital One Financial Corp | 39.5443 | 117.35 B | 0.9912 | 2.57 | 11.44 M | 452.4 M |
| ELV | Elevance Health Inc | 63.4616 | 92.84 B | 0.691 | 1.1 | 4.17 M | 264.78 M |
| PNC | PNC Bank | 40.7177 | 92.17 B | 0.829 | 2.08 | 4.39 M | 178.91 M |
| MCO | Moody's Corp | 30.9565 | 87.63 B | 0.4885 | 1.6 | 6.06 M | 187.47 M |
| TRV | The Travelers Companies Inc | 33.2259 | 82.64 B | 0.2134 | 0.65 | 3.79 M | 125.88 M |
| CL | Colgate-Palmolive Company | 24.7132 | 79.23 B | 0.1582 | 0.64 | 6.88 M | 170.11 M |
| AJG | Arthur J. Gallagher & Company | 15.3676 | 72.55 B | 0.7513 | 5.14 | 1.12 M | 17.15 M |
| GS-PD | The Goldman Sachs Group Inc | 8.5959 | 67.57 B | 0.1562 | 1.85 | 3.7 K | 31.8 K |
| ALL | Allstate Corp | 33.8776 | 66.23 B | 0.4081 | 1.22 | 4.75 M | 160.97 M |
| BSX | Boston Scientific Corp | 12.66 | 64.27 B | 0.17 | 1.36 | 10.87 M | 137.59 M |
| PSA | Public Storage | 38.3079 | 62.14 B | 1.597 | 4.35 | 2.11 M | 80.71 M |
| CRH | CRH Plc ADR | 19.4549 | 61.97 B | 0.4475 | 2.35 | 158.7 K | 3.09 M |
| TFC | Truist Financial Corp | 16.903 | 59.89 B | 0.3313 | 2 | 5.27 M | 89.05 M |
| BDX | Becton Dickinson and Company | 45.4793 | 59.39 B | 0.2568 | 0.57 | 2.1 M | 95.67 M |
| O | Realty Income Corp | 11.0127 | 56.1 B | 0.6824 | 6.61 | 2.31 M | 25.41 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.8521 | 51.92 B | 0.2155 | 0.6 | 8.62 M | 309.16 M |
| VTR | Ventas Inc | 20.9314 | 47.02 B | 0.6826 | 3.37 | 1.61 M | 33.74 M |
| AU | Anglogold Ashanti Ltd ADR | 37.969 | 43.65 B | 0.4936 | 1.32 | 2.35 M | 89.27 M |
| AIG | American International Group | 696.4473 | 42.96 B | 12.9379 | 1.89 | 1.58 M | 1.1 B |
| WDS | Woodside Energy Group Ltd | 25.1716 | 42 B | 0.3056 | 1.23 | 10.93 K | 275.13 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 8.3022 | 40.79 B | 0.0533 | 0.65 | 20 K | 166.04 K |
| KB | KB Financial Group Inc ADR | 42.1026 | 40.76 B | 0.9606 | 2.33 | 693.57 K | 29.2 M |
| EL | Estee Lauder Companies | 17.3664 | 40.49 B | 1.2441 | 7.72 | 7.81 M | 135.71 M |
| DHI | D.R. Horton | 9.5901 | 39.51 B | 0.279 | 3 | 5.03 M | 48.21 M |
| PEG | Public Service Enterprise Group Inc | 23.1983 | 37.83 B | 0.1452 | 0.63 | 3.91 M | 90.63 M |
| TKO | Tko Group Holdings Inc Cl A | 7.6057 | 36.86 B | 0.0715 | 0.95 | 131.8 K | 1 M |
| VMC | Vulcan Materials Company | 64.5803 | 35.76 B | 0.9283 | 1.46 | 1.71 M | 110.39 M |
| EXR | Extra Space Storage Inc | 7.0225 | 34.58 B | 0.0587 | 0.84 | 764.7 K | 5.37 M |
| RMD | Resmed Inc | 18.0494 | 33.69 B | 0.286 | 1.61 | 2.17 M | 39.19 M |
| MTB | M&T Bank Corp | 52.4291 | 31.72 B | 0.7102 | 1.37 | 874.38 K | 45.84 M |
| GFI | Gold Fields Ltd ADR | 11.1213 | 31.64 B | 0.1163 | 1.06 | 7.43 M | 82.62 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.5753 | 30.83 B | 0.3492 | 1.28 | 291.6 K | 8.04 M |
| WSM | Williams-Sonoma | 9.4208 | 29.92 B | 0.0549 | 0.59 | 3.23 M | 30.45 M |
| TECK | Teck Resources Ltd | 34.5654 | 29.55 B | 0.2702 | 0.79 | 955.3 K | 33.02 M |
| WST | West Pharmaceutical Services | 17.0791 | 29.01 B | 0.0861 | 0.51 | 576.6 K | 9.85 M |
| WRB | W.R. Berkley Corp | 6.3496 | 28.77 B | 0.1604 | 2.59 | 5.87 M | 37.29 M |
| DGX | Quest Diagnostics Inc | 39.2812 | 28.56 B | 0.2334 | 0.6 | 1.18 M | 46.18 M |
| TPR | Tapestry Inc | 21.0298 | 26.02 B | 0.1808 | 0.87 | 10.54 M | 221.63 M |
| LVS | Las Vegas Sands | 73.4275 | 25.32 B | 2.7303 | 3.86 | 4.52 M | 332.25 M |
| ATI | Allegheny Technologies Inc | 80.0502 | 24.87 B | 1.2625 | 1.6 | 3.27 M | 261.63 M |
| RF | Regions Financial Corp | 14.3921 | 24.5 B | 0.23 | 1.62 | 5.16 M | 74.29 M |
| PHM | Pultegroup | 10.8217 | 23.38 B | 0.2429 | 2.3 | 4.67 M | 50.54 M |
| RL | Ralph Lauren Corp | 51.9634 | 22.83 B | 1.4222 | 2.81 | 2.48 M | 128.61 M |
| KEY | Keycorp | 14.4674 | 22.66 B | 0.0874 | 0.61 | 4.99 M | 72.22 M |
| EFX | Equifax Inc | 31.7498 | 22.01 B | 0.3714 | 1.18 | 1.51 M | 48.02 M |
| BR | Broadridge Financial Solutions Llc | 15.2659 | 21.77 B | 0.1034 | 0.68 | 972.5 K | 14.85 M |
| MKCV | McCormick & Company, Incorporated | 12.4836 | 19.84 B | 0.1423 | 1.15 | 2 K | 24.97 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 31.4305 | 17.62 B | 0.4154 | 1.34 | 22.4 K | 704.11 K |
| CW | Curtiss-Wright Corp | 47.7026 | 17.12 B | 0.3087 | 0.65 | 436.9 K | 20.84 M |
| GIB | CGI Group | 9.7505 | 16.69 B | 0.0497 | 0.51 | 333.6 K | 3.25 M |
| FICO | Fair Isaac and Company | 36.7521 | 15.4 B | 0.5085 | 1.4 | 907.1 K | 33.34 M |
| FIS | Fidelity National Information Services | 17.2721 | 15.23 B | 0.1157 | 0.67 | 1.91 M | 33.06 M |
| CX | Cemex S.A.B. DE C.V. ADR | 18.8616 | 15.22 B | 0.1054 | 0.56 | 8.02 M | 151.27 M |
| RNR | Renaissancere Holdings Ltd | 46.4622 | 14.29 B | 0.2592 | 0.56 | 638.9 K | 29.68 M |
| SJM | J.M. Smucker Company | 28.2597 | 14.17 B | 0.1408 | 0.5 | 256.7 K | 7.25 M |
| MAA | Mid-America Apartment Communities | 22.7099 | 14.02 B | 0.3228 | 1.44 | 311.6 K | 7.08 M |
| TOL | Toll Brothers Inc | 19.0059 | 13.62 B | 0.1355 | 0.72 | 4 M | 75.93 M |
| SKM | Sk Telecom Corp ADR | 14.7946 | 13.27 B | 0.4267 | 2.97 | 2.36 M | 34.99 M |
| SNN | Smith & Nephew Snats ADR | 16.8542 | 13.09 B | 0.1041 | 0.62 | 161.69 K | 2.73 M |
| KEP | Korea Electric Power Corp ADR | 15.3161 | 13.04 B | 0.1058 | 0.7 | 1.55 M | 23.7 M |
| WSO | Watsco Inc | 20.6317 | 12.75 B | 0.3886 | 1.92 | 409.6 K | 8.45 M |
| MKC-V | McCormick & Company Incorporated | 12.7317 | 12.66 B | 0.1451 | 1.15 | 2 K | 25.46 K |
| ELS | Equity Lifestyle Properties | 7.4921 | 12.5 B | 0.1854 | 2.54 | 1.17 M | 8.8 M |
| GL | Globe Life Inc | 23.6454 | 12.13 B | 0.175 | 0.75 | 2 M | 47.24 M |
| WTS | Watts Water Technologies | 23.1108 | 12.03 B | 0.4244 | 1.87 | 1.36 M | 31.39 M |
| NYT | New York Times Company | 15.3367 | 11.64 B | 0.1902 | 1.26 | 2.3 M | 35.25 M |
| FNF | Fidelity National Financial | 6.7999 | 11.64 B | 0.3184 | 4.91 | 4.84 M | 32.92 M |
| BXP | Boston Properties | 46.7482 | 11.52 B | 0.2613 | 0.56 | 1.02 M | 47.58 M |
| EVR | Evercore Partners Inc | 16.6722 | 11.26 B | 0.0843 | 0.51 | 202.4 K | 3.37 M |
| FHN | First Horizon Corp | 13.7863 | 11.08 B | 0.3877 | 2.89 | 3.24 M | 44.74 M |
| CUBE | Cubesmart | 5.4827 | 10.08 B | 0.0809 | 1.5 | 1.13 M | 6.19 M |
| CPT | Camden Property Trust | 24.4276 | 9.92 B | 0.7052 | 2.97 | 1.02 M | 24.84 M |
| CFR | Cullen/Frost Bankers | 29.0624 | 9.84 B | 0.3244 | 1.13 | 801.1 K | 23.28 M |
| EGP | Eastgroup Properties | 22.4087 | 9.71 B | 0.2703 | 1.22 | 100.1 K | 2.24 M |
| STN | Stantec Inc | 15.1849 | 9.63 B | 0.1886 | 1.26 | 26.2 K | 397.84 K |
| ORI | Old Republic International Corp | 4.393 | 9.52 B | 0.2624 | 6.35 | 4.78 M | 20.99 M |
| HBM | Hudbay Minerals Inc | 23.6993 | 9.5 B | 0.9903 | 4.36 | 47.4 K | 1.12 M |
| SSL | Sasol Ltd ADR | 170.9871 | 9.17 B | 4.0943 | 2.45 | 754.53 K | 129.01 M |
| KT | Korea Telecom Corp ADR | 11.3766 | 8.98 B | 0.3989 | 3.63 | 1.09 M | 12.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GFP | Greenfirst Forest Products Inc | 12.8655 | 0.9357 | 7.84 | 1.07 K | 13.75 K | |
| LUG | Lundin Gold Inc | 30.2943 | 1.8721 | 6.59 | 26.77 K | 810.98 K | |
| RIO | Rio2 Ltd | 9.90 | 0.60 | 6.45 | 9.7 K | 96.03 K | |
| HWO | High Arctic Energy Services Inc | 4.516 | 0.2599 | 6.11 | 1.95 K | 8.81 K | |
| PIF | Polaris Infrastructure Inc | 1055.8831 | 57.5936 | 5.77 | 6 | 6.34 K | |
| IMP | Intermap Tech Corp | 106.40 | 4.80 | 4.72 | 35.6 K | 3.79 M | |
| MNO | Meridian Mining UK Societas | 4.70 | 0.20 | 4.44 | 68 K | 319.6 K | |
| BU | Burcon Nutrascience Corp | 78.5773 | 3.3085 | 4.4 | 647 | 50.84 K | |
| ATX | ATEX Resources Inc. | 75.00 | 3.00 | 4.17 | 554 | 41.55 K | |
| NOA | North American Construction Group Ltd | 13.6399 | 0.5161 | 3.93 | 1.6 K | 21.82 K | |
| MDI | Major Drilling Grp | 16.7821 | 0.624 | 3.86 | 108.18 K | 1.82 M | |
| ALS | Altius Minerals Corp | 20.9104 | 0.7769 | 3.86 | 245.88 K | 5.14 M | |
| TGO | Terago Inc | 8.20 | 0.30 | 3.8 | 400 | 3.28 K | |
| NG | Novagold Res Inc | 15.9297 | 0.5802 | 3.78 | 1.89 M | 30.16 M | |
| FM | First Quantum Minerals Ltd | 17.3764 | 0.5619 | 3.34 | 2.93 M | 50.87 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 20.8523 | 0.6709 | 3.32 | 255.01 K | 5.32 M | |
| FTU | US Financial 15 Split Corp | 12.0223 | 0.3796 | 3.26 | 3.89 K | 46.73 K | |
| BDT | Bird Construction Inc | 3.6701 | 0.1068 | 3 | 36 K | 132.12 K | |
| GAU | Galiano Gold Inc | 4.13 | 0.11 | 2.74 | 53.63 K | 221.49 K | |
| MEQ | Mainstreet Eq J | 15.9422 | 0.409 | 2.63 | 1.8 K | 28.7 K | |
| STC | Sangoma Technologies Corp | 8.61 | 0.21 | 2.5 | 3 K | 25.83 K | |
| CFW | Calfrac Well Services Ltd | 519.00 | 12.25 | 2.42 | 1.63 K | 847.01 K | |
| HBM | Hudbay Minerals Inc | 22.3145 | 0.5232 | 2.4 | 1.47 M | 32.78 M | |
| BIR | Birchcliff Energy Ltd | 3.3484 | 0.0771 | 2.36 | 328.2 K | 1.1 M | |
| DXT | Dexterra Group Inc | 8.1241 | 0.1868 | 2.35 | 5.48 K | 44.52 K | |
| NWC | The North West Company Inc | 8.1779 | 0.1826 | 2.28 | 23.77 K | 194.37 K | |
| GVC | Glacier Media Inc | 3.4475 | 0.0759 | 2.25 | 28.9 K | 99.63 K | |
| ALA | AltaGas Ltd | 8.8997 | 0.1942 | 2.23 | 103.47 K | 920.89 K | |
| URE | Ur-Energy Inc | 3.99 | 0.08 | 2.05 | 238.45 K | 951.42 K | |
| PIC-PA | Premium Income Corp Pref A | 5.0353 | 0.1002 | 2.03 | 500 | 2.52 K | |
| EVT | Economic Investment | 4.4173 | 0.0853 | 1.97 | 2 K | 8.83 K | |
| MSV | Minco Silver Corp | 3.15 | 0.06 | 1.94 | 62.2 K | 195.93 K | |
| XMF-A | M Split Corp | 11.0111 | 0.2078 | 1.92 | 1.16 K | 12.72 K | |
| HBP | Helix Biopharm | 8.15 | 0.15 | 1.87 | 3.68 K | 29.99 K | |
| DSG | Descartes Sys | 3.91 | 0.07 | 1.82 | 64.69 K | 252.92 K | |
| UNC | United Corp Ltd | 3.3075 | 0.0581 | 1.79 | 1.02 K | 3.38 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.9922 | 0.0694 | 1.77 | 21.32 K | 85.11 K | |
| BLDP | Ballard Power Systems Inc | 5.24 | 0.09 | 1.75 | 383.81 K | 2.01 M | |
| TRX | Trx Gold Corporation | 6.09 | 0.10 | 1.67 | 66.82 K | 406.96 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.8317 | 0.0625 | 1.66 | 11.24 K | 43.07 K | |
| ESI | Ensign Energy Services Inc | 4.1275 | 0.0631 | 1.55 | 367.07 K | 1.52 M | |
| BDI | Black Diamond Group Ltd | 3.301 | 0.0498 | 1.53 | 33.82 K | 111.64 K | |
| RUS | Russel Metals | 9.4699 | 0.1402 | 1.5 | 153.6 K | 1.45 M | |
| TKO | Taseko Mines Ltd | 5.44 | 0.08 | 1.49 | 256.8 K | 1.4 M | |
| CKI | Clarke Inc | 4.9198 | 0.0715 | 1.47 | 48 K | 236.15 K | |
| TECK-B | Teck Resources Limited | 32.6106 | 0.4384 | 1.36 | 2.42 M | 78.98 M | |
| POW-PD | Power Corporation of Canada Pref D | 7.9803 | 0.1061 | 1.35 | 2.3 K | 18.35 K | |
| ESM | Euro Sun Mining Inc | 13.9863 | 0.1817 | 1.32 | 2.4 K | 33.5 K | |
| AG | First Majestic Silver Corp | 4.5784 | 0.0592 | 1.31 | 77.89 K | 356.61 K | |
| URB | Urbana Corp | 3.3579 | 0.0427 | 1.29 | 23.3 K | 78.24 K | |
| PTM | Platinum Group Metals Ltd | 400.00 | 5.00 | 1.27 | 361 | 144.4 K | |
| RVX | Resverlogix Corp | 10.08 | 0.1244 | 1.25 | 67.5 K | 680.4 K | |
| WSP | WSP Global Inc | 12.7925 | 0.1541 | 1.22 | 66 K | 844.24 K | |
| STN | Stantec Inc | 14.0462 | 0.1658 | 1.19 | 259.77 K | 3.65 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.1058 | 0.1074 | 1.19 | 135.35 K | 1.23 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.0352 | 0.093 | 1.17 | 3.2 K | 25.71 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.2825 | 0.071 | 1.14 | 8.58 K | 53.92 K | |
| CSCI | Cosciens Biopharma Inc | 107400.00 | 1200.00 | 1.13 | 1 | 107.4 K | |
| SLR | Solitario Zinc Corp | 5.50 | 0.06 | 1.1 | 200 | 1.1 K | |
| TFII | Tfi International Inc | 5.4822 | 0.0551 | 1.02 | 187.15 K | 1.03 M | |
| PGIC | Premium Global Income Split Corp | 155.8115 | 1.5326 | 0.99 | 506 | 78.84 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.6819 | 0.0359 | 0.98 | 13 K | 47.86 K | |
| BCE-PS | Bce Inc Pref S | 9.7436 | 0.0863 | 0.89 | 900 | 8.77 K | |
| DIAM | Star Diamond Corp | 5.15 | 0.04 | 0.78 | 746.4 K | 3.84 M | |
| CJT | Cargojet Inc | 6.7324 | 0.0461 | 0.69 | 2.2 K | 14.81 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 7.9067 | 0.0534 | 0.68 | 5.78 K | 45.66 K | |
| EMP-A | Empire Company Limited | 13.0507 | 0.0879 | 0.68 | 66.3 K | 865.26 K | |
| CTC | Canadian Tire Corp Ltd | 64.9158 | 0.4339 | 0.67 | 1.95 K | 126.78 K | |
| GIB-A | CGI Inc | 9.196 | 0.0594 | 0.65 | 1.2 M | 11.01 M | |
| NDM | Northern Dynasty Minerals Ltd | 11.27 | 0.07 | 0.63 | 138.7 K | 1.56 M | |
| CSU | Constellation Software Inc | 17.7651 | 0.1099 | 0.62 | 3.7 K | 65.73 K | |
| AIM | Aimia Inc | 20.4419 | 0.1264 | 0.62 | 656.3 K | 13.42 M | |
| MTL | Mullen Group Ltd | 6.6191 | 0.0393 | 0.6 | 58.1 K | 384.57 K | |
| CEF | Sprott Physical Gold Silver Trust | 10.2364 | 0.0596 | 0.59 | 132.61 K | 1.36 M | |
| IMG | Iamgold Corp | 8.3021 | 0.0456 | 0.55 | 2.77 M | 22.99 M | |
| WTE | Westshore Terminals Investment Corp | 4.9308 | 0.0269 | 0.55 | 152.43 K | 751.62 K | |
| EMA | Emera Incorporated | 8.6475 | 0.0462 | 0.54 | 202.57 K | 1.75 M | |
| PWF-PA | Power Financial Corp Pref A | 11.1967 | 0.0598 | 0.54 | 1 K | 11.2 K | |
| RFA | RFA Financial Inc. | 27.9349 | 0.1416 | 0.51 | 17.81 K | 497.41 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. Common Shares | 111.51 | 74.6 M | 4.05 | 3.77 | 2.83 K | 315.57 K |
| KLNG | Koil Energy Solutions Inc. | 40.60 | 36.41 M | 1.00 | 2.53 | 7.63 K | 309.78 K |
| ORBT | Orbit International Corporation | 8.4455 | 8.46 M | 0.1255 | 1.51 | 7.1 K | 59.96 K |
| GGII | Green Globe International Inc | 260.00 | 6.66 M | 20.00 | 8.33 | 13 | 3.38 K |
| NXTYQ | Nexity Financial Corporation | 7.85 | 1.16 M | 0.10 | 1.29 | 122.6 K | 962.43 K |
| FCGD | First Colombia Gold Corp | 3000.00 | 978.13 K | 600.00 | 25 | 15 | 45 K |
| ERHE | ERHC Energy Inc | 23.00 | 863.83 K | 2.90 | 14.43 | 438.56 K | 10.09 M |
| ICOA | ICOA Inc | 7.50 | 602.51 K | 0.50 | 7.14 | 4 | 30 |
| NEOM | NeoMedia Technologies Inc | 25.05 | 508.84 K | 0.30 | 1.21 | 1.02 K | 25.65 K |
| IDGC | ID Global Corporation | 25.60 | 253.01 K | 1.28 | 5.26 | 1.61 K | 41.19 K |
| FONU | FonU2 Inc | 176.00 | 234.14 K | 24.00 | 15.79 | 3 | 528 |
| KUBR | Kuber Resources Corporation | 320.00 | 126.05 K | 40.00 | 14.29 | 8 | 2.56 K |
| REDFY | Rediff.com India Limited | 11.80 | 97.36 K | 0.29 | 2.52 | 385.08 K | 4.54 M |
| LGBI | Cannabiz Mobile Inc | 60.00 | 64.81 K | 8.40 | 16.28 | 350 | 21 K |
| XDSL | mPhase Technologies Inc | 245.00 | 16.8 K | 40.00 | 19.51 | 141 | 34.55 K |
| CDVIQ | Cal Dive International Inc | 12.53 | 9.86 K | 0.07 | 0.56 | 316.4 K | 3.96 M |
| CGLO | Hash Labs Inc | 2260.00 | 7.64 K | 20.00 | 0.89 | 79.45 K | 179.56 M |
| ESNC | EnSync Inc | 15.45 | 6.81 K | 0.25 | 1.64 | 13.02 K | 201.16 K |
| CBKCQ | Christopher & Banks Corporation | 12.9533 | 3.86 K | 0.086 | 0.67 | 1.18 M | 15.23 M |
| TIXC | Tix Corporation | 4.7304 | 2.36 K | 0.1249 | 2.71 | 23.06 K | 109.07 K |
| TXIC | Tongxin International Ltd | 8.20 | 1.23 K | 0.35 | 4.46 | 49 K | 401.8 K |
| UCSO | United Consortium Ltd | 290.00 | 837 | 10.00 | 3.57 | 6.36 K | 1.84 M |
| CYRNQ | CYRNQ | 132.6001 | 799 | 6.60 | 5.24 | 3.62 K | 480.01 K |
| SPDC | Speed Commerce Inc | 39.36 | 603 | 4.64 | 13.36 | 29.18 K | 1.15 M |
| PMMEF | Premium Exploration Inc | 6.055 | 421 | 0.355 | 6.23 | 13 K | 78.71 K |
| SYNE | Synthesis Energy Systems Inc | 663.68 | 157 | 46.08 | 7.46 | 1.51 K | 1 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GPH | Graphite One Inc | 4.50 | 4.464 | 12400 | 1.7 K | 7.65 K | |
| ADK | DIAGNOS Inc | 4.00 | 0.80 | 25 | 41.05 K | 164.2 K | |
| FNR | 49 North Resources Inc | 4.8578 | 0.9151 | 23.21 | 2.8 K | 13.6 K | |
| CTH | CoTec Holdings Corp. | 720.00 | 120.00 | 20 | 12 | 8.64 K | |
| BEW | BeWhere Holdings Inc | 3.1524 | 0.5254 | 20 | 4.79 K | 15.09 K | |
| SEVA | Seva Mining Corp. | 22.40 | 2.80 | 14.29 | 36 | 806.4 | |
| BSK | Blue Sky Uranium Corp | 50.00 | 6.00 | 13.64 | 537 | 26.85 K | |
| URZ | Urz Energy Corp | 312.50 | 37.50 | 13.64 | 6 | 1.88 K | |
| CD | Cantex Mine Development Corp | 13.50 | 1.50 | 12.5 | 726 | 9.8 K | |
| CTA | Centaurus Energy Inc | 330.00 | 30.00 | 10 | 3 | 990 | |
| WEB | Westbridge Energy Corporation | 149.3475 | 13.577 | 10 | 59 | 8.81 K | |
| DCOP | District Copper Corp | 56.00 | 5.00 | 9.8 | 13.97 K | 782.6 K | |
| SXL | Slam Exploration Ltd | 6.90 | 0.60 | 9.52 | 4.68 K | 32.31 K | |
| IQ | AirIQ Inc | 4.80 | 0.40 | 9.09 | 540 | 2.59 K | |
| HVG | Harvest Gold Corporation | 3.80 | 0.30 | 8.57 | 34.13 K | 129.69 K | |
| PBM | Pacific Bay Minerals Ltd | 9.75 | 0.75 | 8.33 | 139.4 K | 1.36 M | |
| SAE | Sable Resources Ltd | 6.3874 | 0.4673 | 7.89 | 1.48 K | 9.43 K | |
| EMR | Emgold Mining Corporation | 145.00 | 10.00 | 7.41 | 141.57 K | 20.53 M | |
| ZKL-H | China Keli Electric Company Ltd | 30.00 | 2.00 | 7.14 | 75 | 2.25 K | |
| YNV | Ynvisible Interactive Inc | 76.80 | 4.80 | 6.67 | 19 | 1.46 K | |
| GAL | Galantas Gold Corporation | 8.50 | 0.50 | 6.25 | 74 | 629 | |
| PWER | Global Power Solutions Corp. | 3.70 | 0.20 | 5.71 | 20.35 K | 75.3 K | |
| KG | Klondike Gold Corp | 14.25 | 0.75 | 5.56 | 282 K | 4.02 M | |
| QGR | Q-Gold Resources Ltd | 364.80 | 19.20 | 5.56 | 23 | 8.39 K | |
| CATX | Catalyst One Exploration Corp. | 48.00 | 2.40 | 5.26 | 385 | 18.48 K | |
| AVCR | Avricore Health Inc | 16.40 | 0.80 | 5.13 | 11.86 K | 194.55 K | |
| MUR | Murchison Minerals Ltd | 105.00 | 5.00 | 5 | 374 | 39.27 K | |
| SSV | Southern Silver Exploration Corp | 4.40 | 0.20 | 4.76 | 20.14 K | 88.62 K | |
| PLY | Playfair Mining Ltd | 20.70 | 0.90 | 4.55 | 9.63 K | 199.4 K | |
| CAMB | Cambria Gold Mines Inc. | 115.00 | 5.00 | 4.55 | 53 K | 6.09 M | |
| FCI | First Canadian Graphite Inc. | 1380.00 | 60.00 | 4.55 | 16 | 22.08 K | |
| FUSE | Fuse Cobalt Inc | 240.00 | 10.00 | 4.35 | 14 | 3.36 K | |
| CUCU | Global Copper Corp. | 7.35 | 0.30 | 4.26 | 667 | 4.9 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.12 | 0.12 | 4 | 12.17 K | 37.96 K | |
| AUQ | AuQ Gold Mining Inc | 10.40 | 0.40 | 4 | 1.82 K | 18.98 K | |
| MKR | Melkior Resources Inc | 4.10 | 0.15 | 3.8 | 233.3 K | 956.53 K | |
| GSVR | Guanajuato Silver Company Ltd | 10.26 | 0.36 | 3.64 | 46.33 K | 475.29 K | |
| SR | Strategic Resources Inc | 135.00 | 4.50 | 3.45 | 333 | 44.95 K | |
| CBI | Colibri Resource Corporation | 24.00 | 0.75 | 3.23 | 820 | 19.68 K | |
| NTH | Nord Precious Metals Mining Inc. | 86.69 | 2.627 | 3.13 | 200 | 17.34 K | |
| WGF | Wescan Goldfields Inc | 3.40 | 0.10 | 3.03 | 3.05 K | 10.37 K | |
| LQWD | LQwD FinTech Corp | 95.2001 | 2.80 | 3.03 | 860 | 81.87 K | |
| VRB | Vanadiumcorp Resource Inc | 17.00 | 0.50 | 3.03 | 755 | 12.84 K | |
| BKM | Pacific Booker Minerals Inc | 11.94 | 0.34 | 2.93 | 9.1 K | 108.67 K | |
| VMY-H | Voice Mobility International Inc | 10.625 | 0.25 | 2.41 | 1.96 K | 20.82 K | |
| SSE | Silver Spruce Resources Inc | 153.00 | 3.00 | 2 | 715 | 109.39 K | |
| VLI | Vision Lithium Inc | 5.70 | 0.10 | 1.79 | 10 K | 57 K | |
| GRZ | Gold Reserve Inc | 3.5693 | 0.0538 | 1.53 | 19.63 K | 70.08 K | |
| PER | Peruvian Metals Corp | 14.21 | 0.21 | 1.5 | 6 K | 85.26 K | |
| BQE | BQE Water Inc | 444.00 | 6.00 | 1.37 | 89.25 K | 39.63 M | |
| SA-H | Southern Arc Minerals Inc | 15.50 | 0.20 | 1.31 | 9.6 K | 148.8 K | |
| ABM | Athabasca Minerals Inc | 234.00 | 3.00 | 1.3 | 71.4 K | 16.71 M | |
| MQM | Metalquest Mining Inc. | 19.3125 | 0.1875 | 0.98 | 21.61 K | 417.25 K |