Gainer Volumes for 6 November 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 6 November 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 41.9287 | 67.48 B | 2.3159 | 5.85 | 568.3 K |
| LNG | Cheniere Energy | 39.8801 | 56.54 B | 1.3858 | 3.6 | 496.1 K |
| GSAT | Globalstar | 124.50 | 10.74 B | 3.00 | 2.47 | 7.93 K |
| UEC | Uranium Energy | 4.46 | 5.4 B | 0.09 | 2.06 | 218.44 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.6856 | 4.22 B | 0.224 | 2.37 | 44.4 K |
| NG | Novagold Resources Inc | 18.6418 | 3.25 B | 0.5153 | 2.84 | 1.15 M |
| TGB | Taseko Mines Ltd | 6.11 | 3.06 B | 0.30 | 5.16 | 2.29 M |
| NOG | Northern Oil and Gas | 46.5451 | 2.71 B | 0.4047 | 0.88 | 13.01 K |
| USAS | Americas Silver Corp | 50.10 | 1.67 B | 3.60 | 7.74 | 1.69 K |
| CET | Central Securities Corp | 9.1048 | 1.61 B | 0.1239 | 1.38 | 17.3 K |
| NAK | Northern Dynasty Minerals | 11.90 | 879.69 M | 0.28 | 2.41 | 369.1 K |
| REPX | Riley Exploration Permian Inc | 75.9202 | 818.15 M | 1.8746 | 2.53 | 3.92 K |
| CMCL | Caledonia Mining Cp | 3.6158 | 445.55 M | 0.1517 | 4.38 | 29.45 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.45 | 302.46 M | 0.14 | 2.22 | 561.2 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.7288 | 299.76 M | 0.0258 | 0.55 | 36.4 K |
| BKTI | Bk Technologies Inc | 15.8663 | 295.38 M | 0.399 | 2.58 | 12.78 K |
| GENC | Gencor Industries IN | 6.5333 | 282.01 M | 0.0333 | 0.51 | 3 K |
| ELLO | Ellomay Capital Ltd | 5.8386 | 281.87 M | 0.1946 | 3.45 | 7.15 K |
| LODE | Comstock Mining Inc | 200.00 | 260.38 M | 45.00 | 29.03 | 3.23 K |
| ACU | Acme United Corp | 10.714 | 240.88 M | 0.1373 | 1.3 | 5.6 K |
| GORO | Gold Resource Corp | 3.3916 | 202.78 M | 0.0836 | 2.53 | 276.67 K |
| PLG | Platinum Group Metals Ltd | 460.00 | 195.09 M | 26.01 | 5.99 | 439 |
| PLX | Protalix Biotherapeutics | 52.70 | 188.54 M | 2.20 | 4.36 | 46.21 K |
| ESP | Espey Mfg. & Electronics | 8.3506 | 188 M | 0.1427 | 1.74 | 2 K |
| SIF | Sifco Industries | 20.6451 | 132.59 M | 0.5675 | 2.83 | 26.8 K |
| TRT | Trio-Tech International | 5.7329 | 113.44 M | 0.123 | 2.19 | 52.6 K |
| IOR | Income Opportunity Realty Trust | 4.25 | 81.4 M | 0.24 | 5.99 | 900 |
| XPL | Solitario Zinc Corp | 5.80 | 73.85 M | 0.10 | 1.75 | 12.3 K |
| WWR | Westwater Resources | 84120.00 | 71.05 M | 12240.00 | 17.03 | 305 |
| FSP | Franklin Street Properties | 5.5301 | 51.69 M | 0.2321 | 4.38 | 217.4 K |
| OPTT | Ocean Power Tech Inc | 3372.00 | 50.79 M | 126.00 | 3.88 | 67.63 K |
| AGIG | AGIG | 408.782 | 40.62 M | 18.0345 | 4.62 | 149 |
| COHN | Cohen & CO Inc | 92.75 | 39.43 M | 6.5215 | 7.56 | 32.16 K |
| IGC | India Globalization Capital Inc | 58.20 | 24.25 M | 0.70 | 1.22 | 40 |
| CKX | Ckx Lands | 9.59 | 22.16 M | 0.3081 | 3.32 | 1.5 K |
| MXC | Mexco Energy Corp | 5.2797 | 18.65 M | 0.095 | 1.83 | 3.6 K |
| AIRI | Air Industries Group Inc | 937.9192 | 11.88 M | 66.9942 | 7.69 | 21 |
| TOVX | Theriva Biologics Inc | 50293.457 | 10.26 M | 437.3359 | 0.88 | 2 |
| CVR | Chicago Rivet & Machine Company | 13.5379 | 9.83 M | 0.141 | 1.05 | 1.3 K |
| BGI | Birks Group Inc | 6.40 | 7.66 M | 0.05 | 0.79 | 10.8 K |
| TPHS | Trinity Pl Hlds Inc | 14.0812 | 1.42 M | 0.2091 | 1.51 | 34.95 K |
| ENSV | Enservco Corpporation | 49.20 | 7.56 K | 2.40 | 5.13 | 1.2 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4818.8398 | 5.97 T | 40.75 | 0.85 | 20.57 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.7466 | 4.52 T | 0.1681 | 3.01 | 954.73 M |
| GOOGL | Alphabet Inc Class A | 18.4111 | 4.21 T | 0.4006 | 2.22 | 337.11 M |
| GOOG | Alphabet Inc Class C | 18.3251 | 4.17 T | 0.3988 | 2.22 | 338.72 M |
| AMZN | Amazon.com Inc | 4.3635 | 2.8 T | 0.145 | 3.44 | 158.67 M |
| WMT | Walmart Inc. Common Stock | 10.1356 | 916.77 B | 0.0594 | 0.59 | 37.69 M |
| INTC | Intel Corp | 16.7581 | 511.09 B | 0.3962 | 2.42 | 69.32 M |
| CSCO | Cisco Systems Inc | 21.934 | 439.9 B | 0.6436 | 3.02 | 91.07 M |
| COST | Costco Wholesale | 46.4494 | 426.34 B | 0.9457 | 2.08 | 4.47 M |
| KLAC | K L A-Tencor Corp | 27.2093 | 254.5 B | 0.307 | 1.14 | 3.74 M |
| TXN | Texas Instruments | 20.7926 | 248.62 B | 0.6509 | 3.23 | 17.11 M |
| AMGN | Amgen Inc | 39.1576 | 230.08 B | 0.2909 | 0.75 | 7.06 M |
| LIN | Linde Plc | 61.4348 | 220.67 B | 1.7639 | 2.96 | 1.15 M |
| TMUS | T-Mobile US | 35.0838 | 196.03 B | 0.6055 | 1.76 | 1.47 M |
| MRVL | Marvell Technology Inc | 15.8349 | 193.87 B | 0.2896 | 1.86 | 13.22 M |
| PEP | Pepsico Inc | 42.4071 | 191.42 B | 0.4212 | 1 | 4.81 M |
| ADI | Analog Devices | 21.6293 | 181.11 B | 0.1604 | 0.75 | 2.71 M |
| QCOM | Qualcomm Inc | 26.6694 | 168.2 B | 0.4556 | 1.74 | 14.7 M |
| ISRG | Intuitive Surg Inc | 35.23 | 140.15 B | 0.8511 | 2.48 | 9.25 M |
| VRTX | Vertex Pharmaceutic | 25.05 | 133.88 B | 0.97 | 4.03 | 6.81 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.5432 | 107.75 B | 0.7856 | 3.78 | 2.31 M |
| EQIX | Equinix Inc | 84.0314 | 107.07 B | 0.9461 | 1.14 | 428.7 K |
| ADP | Automatic Data Processing, Inc. | 26.7587 | 106.99 B | 0.1783 | 0.67 | 2.78 M |
| CME | CME Group Inc | 66.4153 | 97.64 B | 1.623 | 2.5 | 3.95 M |
| CSX | CSX Corp | 3.6048 | 93.07 B | 0.0635 | 1.79 | 42.09 M |
| CMCSA | Comcast Corporation | 6.4818 | 92.97 B | 0.0846 | 1.32 | 53.55 M |
| MELI | MercadoLibre Inc | 44.07 | 90.2 B | 1.8895 | 4.48 | 138.13 K |
| MDLZ | Mondelez Intl Inc | 20.6412 | 79.97 B | 0.1483 | 0.72 | 8.4 M |
| CTAS | Cintas Corp | 6.7654 | 79.81 B | 0.0348 | 0.52 | 3.7 M |
| ROST | Ross Stores Inc | 5.3468 | 75.83 B | 0.0931 | 1.77 | 6.12 M |
| HON | Honeywell International Inc. Common Stock | 36.0672 | 72.17 B | 0.6386 | 1.8 | 4.84 M |
| WBD | Discovery Inc Series A | 27.47 | 71.4 B | 0.33 | 1.22 | 2.04 M |
| BKR | Baker Hughes A Ge Co. Cl A | 42.5274 | 63.97 B | 1.3832 | 3.36 | 3.38 M |
| COHR | Coherent Inc | 17.1736 | 59.95 B | 0.6404 | 3.87 | 285.2 K |
| FAST | Fastenal Company | 3.4436 | 58.83 B | 0.0271 | 0.79 | 7.51 M |
| GRMN | Garmin Ltd | 54.7409 | 57.36 B | 2.9831 | 5.76 | 6.01 M |
| NDAQ | Nasdaq Inc | 12.797 | 54.06 B | 0.2779 | 2.22 | 17.22 M |
| ADSK | Autodesk Inc | 49.71 | 52.11 B | 1.61 | 3.35 | 2.45 M |
| AXON | Axon Enterprise Inc | 15.76 | 50.36 B | 0.13 | 0.83 | 1.4 M |
| XEL | XCEL Energy Inc | 11.3256 | 49.45 B | 0.1802 | 1.62 | 3.63 M |
| FLEX | Flextronics Intl Ltd | 9.6595 | 44.42 B | 0.8001 | 9.03 | 14.66 M |
| TRI | Thomson Reuters Corporation Common Shares | 26.3342 | 43.71 B | 0.3826 | 1.47 | 138.9 K |
| IDXX | Idexx Laboratories | 31.15 | 43.59 B | 1.2325 | 4.12 | 1.18 M |
| ODFL | Old Dominion Freight Line Inc | 3.2146 | 43.26 B | 0.0255 | 0.8 | 1.9 M |
| MCHP | Microchip Technology | 9.6809 | 42.46 B | 0.0676 | 0.7 | 3.05 M |
| NTAP | Netapp Inc | 22.0082 | 40.11 B | 0.1982 | 0.91 | 3.99 M |
| ROP | Roper Industries | 62.4742 | 38.98 B | 0.6546 | 1.06 | 481.8 K |
| ESLT | Elbit Systems Ltd | 38.2073 | 37.28 B | 1.8047 | 4.96 | 9.8 K |
| MSTR | Strategy | 10.59 | 36.44 B | 0.63 | 6.33 | 5.23 M |
| STLD | Steel Dynamics Inc | 17.528 | 35.8 B | 0.8676 | 5.21 | 2.75 M |
| HBAN | Huntington Bcshs | 8.6443 | 35.68 B | 0.0626 | 0.73 | 3.77 M |
| NTRS | Northern Trust Corp | 48.6648 | 34.87 B | 1.9537 | 4.18 | 1.7 M |
| ERIC | Ericsson ADR | 8.3661 | 33.06 B | 0.2092 | 2.56 | 4.8 M |
| CASY | Casey's General Stor | 24.3496 | 31.64 B | 0.7034 | 2.97 | 330.31 K |
| ALNY | Alnylam Pharmaceuticals | 30.95 | 30.59 B | 0.95 | 3.17 | 306.7 K |
| WTW | Weight Watchers International, Inc | 72.7092 | 30.45 B | 1.6885 | 2.38 | 219.18 K |
| RYAAY | Ryanair Hlds Plc ADR | 15.3142 | 28.75 B | 0.3981 | 2.67 | 752.41 K |
| TCOM | Trip.com Group Ltd ADR | 15.1808 | 28.05 B | 0.7976 | 5.55 | 6.5 M |
| CINF | Cincinnati Financial | 20.272 | 26.3 B | 0.2837 | 1.42 | 782.6 K |
| DLTR | Dollar Tree Inc | 11.57 | 25.07 B | 0.2167 | 1.91 | 3.92 M |
| INCY | Incyte Corp | 7.94 | 25.03 B | 0.20 | 2.58 | 849.46 K |
| VRSN | Verisign Inc | 27.4838 | 25.02 B | 0.3103 | 1.14 | 3.19 M |
| PFG | Principal Financial Group Inc | 37.2845 | 24.22 B | 0.5376 | 1.46 | 1.02 M |
| EXPD | Expeditors Intl | 42.4714 | 24.17 B | 2.7152 | 6.83 | 3.15 M |
| FSLR | First Solar Inc | 169.00 | 23.64 B | 20.90 | 14.11 | 5.9 M |
| TROW | T Rowe Price Group | 35.0634 | 23.53 B | 0.7847 | 2.29 | 1.38 M |
| ENTG | Entegris Inc | 8.3203 | 22.96 B | 0.1627 | 1.99 | 1.02 M |
| WWD | Woodward Inc | 29.3085 | 21.62 B | 0.4761 | 1.65 | 197.58 K |
| MKSI | Mks Instruments Inc | 15.0865 | 20.3 B | 0.2378 | 1.6 | 342.6 K |
| PAAS | Pan Amer Silver Corp | 28.2619 | 19.63 B | 2.352 | 9.08 | 2.03 M |
| RGLD | Royal Gold Inc | 24.9695 | 19.52 B | 1.1036 | 4.62 | 2.27 M |
| EVRG | Evergy Inc | 12.188 | 19.23 B | 0.0792 | 0.65 | 806.8 K |
| VTRS | Viatris Inc | 12.2059 | 18.57 B | 0.1378 | 1.14 | 3.5 M |
| LNT | Alliant Energy Corp | 10.2377 | 18.14 B | 0.0671 | 0.66 | 1.37 M |
| NWS | News Cp Cl B | 19.8678 | 18.1 B | 0.5795 | 3 | 3.58 M |
| ZBRA | Zebra Technologies | 38.57 | 17.34 B | 0.67 | 1.77 | 504.5 K |
| NDSN | Nordson Corp | 21.3351 | 16.95 B | 0.2672 | 1.27 | 246 K |
| AKAM | Akamai Technologies | 39.70 | 16.56 B | 0.96 | 2.48 | 3.89 M |
| PNFP | Pinnacle Finl Ptnrs | 23.9575 | 15.8 B | 0.8834 | 3.83 | 40.87 K |
| NBIX | Neurocrine Bioscienc | 10.40 | 15.68 B | 0.38 | 3.79 | 622.59 K |
| LECO | Lincoln Elec Hld | 25.659 | 15.37 B | 0.299 | 1.18 | 408.2 K |
| APA | Apa Corp | 76.2446 | 14.67 B | 2.6479 | 3.6 | 3.38 M |
| REG | Regency Centers Corp | 32.839 | 14.24 B | 0.3923 | 1.21 | 690.1 K |
| LOGI | Logitech Int S.A. | 25.2223 | 14.08 B | 0.5752 | 2.33 | 532.74 K |
| UHAL | A M E R C O | 5.7009 | 14.06 B | 0.1576 | 2.84 | 745 K |
| ERIE | Erie Indemnity Company | 31.5558 | 13.44 B | 0.4721 | 1.52 | 80.3 K |
| TXRH | Texas Roadhouse Inc | 9.8897 | 13.35 B | 0.4118 | 4.34 | 618.85 K |
| CHKP | Check Point Software | 24.68 | 13.3 B | 0.40 | 1.65 | 1.74 M |
| TRMB | Trimble Navigation | 20.90 | 13.29 B | 0.22 | 1.06 | 1.02 M |
| TTMI | TTM Technologies | 14.20 | 13.24 B | 0.58 | 4.26 | 247.82 K |
| BMRN | Biomarin Pharmaceuticals | 28.80 | 12.97 B | 0.95 | 3.41 | 2.52 M |
| ICLR | Icon Plc | 29.395 | 12.89 B | 0.735 | 2.56 | 669.45 K |
| SEIC | Sei Investments Company | 25.2663 | 12.83 B | 0.7731 | 3.16 | 1.17 M |
| CSGP | Costar Group Inc | 5.596 | 12.72 B | 0.174 | 3.21 | 978.23 K |
| SMTC | Semtech Corp | 16.51 | 12.6 B | 0.12 | 0.73 | 1.16 M |
| COKE | Coca Cola Bot Cons | 4.7228 | 12.56 B | 0.1099 | 2.38 | 127.81 K |
| ARWR | Arrowhead Pharma | 38.60 | 12.23 B | 1.80 | 4.89 | 20.54 K |
| MDGL | Madrigal Pharmaceuticals Inc | 315.00 | 12.12 B | 4.20 | 1.35 | 4.04 K |
| HALO | Halozyme Therapeutic | 9.24 | 11.9 B | 0.09 | 0.98 | 360.72 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.2297 | 11.8 B | 0.0593 | 1.42 | 2.55 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 18.4558 | 11.67 B | 0.1985 | 1.09 | 7.81 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.339 | 2.14 T | 0.1398 | 2.26 | 9.99 M |
| LLY | Eli Lilly and Company | 30.899 | 1.09 T | 0.1884 | 0.61 | 7.18 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 89.47 | 1.08 T | 0.73 | 0.82 | 2.34 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 133800.00 | 1.08 T | 800.00 | 0.6 | 380 |
| JPM | JP Morgan Chase & Company | 27.7363 | 965.59 B | 0.8426 | 3.13 | 28.76 M |
| WMT | Wal-Mart Stores | 10.0956 | 907.48 B | 0.0592 | 0.59 | 37.69 M |
| XOM | Exxon Mobil Corporation | 51.1269 | 680.77 B | 1.5387 | 3.1 | 25.45 M |
| MA | Mastercard Inc | 18.1903 | 503.1 B | 1.2288 | 7.24 | 77.77 M |
| BAC | Bank of America Corporation | 31.8641 | 449.14 B | 0.7763 | 2.5 | 31.11 M |
| ORCL | Oracle Corporation | 18.6346 | 411.3 B | 0.6204 | 3.44 | 34.1 M |
| CVX | Chevron Corp | 43.9255 | 403.58 B | 1.0468 | 2.44 | 9.88 M |
| CAT | Caterpillar Inc | 46.6967 | 386.53 B | 0.885 | 1.93 | 5.09 M |
| KO | Coca-Cola Company | 17.3005 | 382.15 B | 0.19 | 1.11 | 15.29 M |
| HSBC | HSBC Holdings Plc ADR | 36.8705 | 353.78 B | 0.4183 | 1.15 | 895.3 K |
| UNH | Unitedhealth Group Inc | 38.6008 | 353.59 B | 0.3658 | 0.96 | 4.71 M |
| HD | Home Depot | 18.7647 | 352.03 B | 0.1623 | 0.87 | 15.83 M |
| RTX | Raytheon Technologies | 31.4754 | 303.91 B | 0.2095 | 0.67 | 5.61 M |
| GS | Goldman Sachs Group | 164.0904 | 302.96 B | 3.5074 | 2.18 | 15.57 M |
| RY | Royal Bank of Canada | 27.9215 | 295.98 B | 0.377 | 1.37 | 484.1 K |
| NVS | Novartis Ag ADR | 23.6087 | 293.76 B | 0.1606 | 0.68 | 2 M |
| WFC | Wells Fargo & Company | 19.9656 | 264.3 B | 0.618 | 3.19 | 31.84 M |
| BML-PH | Bank of America Corporation | 7.5758 | 261.63 B | 0.2033 | 2.76 | 86.1 K |
| BML-PG | Bank of America Corporation | 9.0559 | 259.79 B | 0.233 | 2.64 | 451.8 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8647 | 256.21 B | 0.1352 | 2.86 | 1.4 M |
| SAP | SAP Ag ADR | 38.8544 | 242.93 B | 0.5952 | 1.56 | 993.4 K |
| BML-PL | Bank of America Corporation | 7.0906 | 240.81 B | 0.1766 | 2.55 | 22.8 K |
| BAC-PE | Bank of America Corporation | 8.1558 | 229.17 B | 0.055 | 0.68 | 344.7 K |
| AXP | American Express Company | 44.0216 | 228.61 B | 0.3007 | 0.69 | 6.74 M |
| BHP | BHP Billiton Ltd ADR | 29.0486 | 226.32 B | 1.3571 | 4.9 | 6.04 M |
| SAN | Banco Santander ADR | 6.7602 | 202.87 B | 0.1136 | 1.71 | 1.2 M |
| TD | Toronto Dominion Bank | 17.2264 | 201.5 B | 0.1286 | 0.75 | 11.43 M |
| NVO | Novo Nordisk A/S ADR | 9.5524 | 200.26 B | 0.1152 | 1.22 | 28.82 K |
| TTE | Totalenergies Se ADR | 16.6234 | 197.97 B | 0.3873 | 2.39 | 2.52 M |
| APH | Amphenol Corp | 4.7891 | 196.75 B | 0.037 | 0.78 | 5.09 M |
| ABT | Abbott Laboratories | 17.131 | 194.38 B | 0.1008 | 0.59 | 7.35 M |
| SCHW | The Charles Schwab Corp | 18.1583 | 193.13 B | 0.5204 | 2.95 | 4.93 M |
| BLK | Blackrock Inc | 124.228 | 187.55 B | 0.8206 | 0.66 | 401.2 K |
| DIS | Walt Disney Company | 27.9458 | 179.49 B | 0.164 | 0.59 | 6.59 M |
| UNP | Union Pacific Corp | 21.4905 | 177.47 B | 0.2135 | 1 | 9.64 M |
| ETN | Eaton Corp | 27.801 | 167.53 B | 0.6188 | 2.28 | 2.96 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.7587 | 163.98 B | 0.0458 | 0.68 | 233.35 K |
| DE | Deere & Company | 56.1011 | 159.84 B | 2.1069 | 3.9 | 5.24 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.7168 | 158.87 B | 0.0729 | 0.84 | 3.77 M |
| SCCO | Southern Copper Corp | 20.1153 | 158.57 B | 1.1924 | 6.3 | 8.27 M |
| RIO | Rio Tinto Plc ADR | 28.0914 | 157.31 B | 1.2626 | 4.71 | 2.85 M |
| COP | ConocoPhillips | 34.6973 | 155.84 B | 0.4972 | 1.45 | 13.34 M |
| PFE | Pfizer Inc | 10.0675 | 155.32 B | 0.1094 | 1.1 | 36.5 M |
| DHR | Danaher Corp | 16.8893 | 140.3 B | 0.369 | 2.23 | 5.93 M |
| GLW | Corning Inc | 15.9235 | 137.74 B | 0.5069 | 3.29 | 14.46 M |
| PLD | Prologis Inc | 33.4529 | 136.11 B | 0.3824 | 1.16 | 1.31 M |
| CB | Chubb Ltd | 34.4064 | 133.21 B | 0.8173 | 2.43 | 1.43 M |
| PH | Parker-Hannifin Corp | 61.5267 | 131.36 B | 2.2758 | 3.84 | 2.88 M |
| MFG | Mizuho Financial Group ADR | 4.5404 | 129.74 B | 0.0785 | 1.76 | 115.1 K |
| BMO | Bank of Montreal | 29.0659 | 127.88 B | 0.7161 | 2.53 | 190.3 K |
| NEM | Newmont Mining Corp | 37.6284 | 122.21 B | 1.4914 | 4.13 | 12.4 M |
| CVS | CVS Corp | 27.5908 | 121.39 B | 0.3101 | 1.14 | 9.14 M |
| HDB | Hdfc Bank Ltd ADR | 5.1587 | 119.02 B | 0.1648 | 3.3 | 9.4 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.8122 | 117.16 B | 0.5427 | 5.28 | 12.18 M |
| ENB | Enbridge Inc | 9.132 | 112.24 B | 0.2008 | 2.25 | 312.8 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.5341 | 112.08 B | 0.68 | 3.81 | 9.73 M |
| BP | BP Plc ADR | 29.1749 | 111.8 B | 0.3331 | 1.15 | 4.39 M |
| CM | Canadian Imperial Bank of Commerce | 18.4532 | 111.03 B | 0.5319 | 2.97 | 507 K |
| BNS | Bank of Nova Scotia | 23.5335 | 109.88 B | 0.2128 | 0.91 | 135.4 K |
| MO | Altria Group | 25.7969 | 108.85 B | 0.2051 | 0.8 | 6.57 M |
| IBN | Icici Bank Ltd ADR | 9.8162 | 106.63 B | 0.213 | 2.22 | 14.28 M |
| GD | General Dynamics Corp | 61.1132 | 106.46 B | 1.0913 | 1.82 | 2.33 M |
| GSK | Glaxosmithkline Plc ADR | 20.3537 | 102.44 B | 0.1357 | 0.67 | 777.4 K |
| CNQ | Canadian Natural Resources | 11.221 | 102.23 B | 0.4809 | 4.48 | 9.11 M |
| TT | Trane Technologies Plc | 23.5935 | 101.95 B | 0.4446 | 1.92 | 2.3 M |
| PNC | PNC Bank | 41.6948 | 101.46 B | 1.0778 | 2.65 | 2.46 M |
| USB | U.S. Bancorp | 17.9275 | 100.95 B | 0.3379 | 1.92 | 8.45 M |
| VLO | Valero Energy Corp | 41.5399 | 100.79 B | 1.8906 | 4.77 | 11.58 M |
| EQNR | Equinor ASA ADR | 14.1279 | 99.36 B | 0.4681 | 3.43 | 930.9 K |
| KKR | KKR & Co. LP | 10.9947 | 99 B | 0.0567 | 0.52 | 10 K |
| BN | Brookfield Corporation | 5.6156 | 94.1 B | 0.0445 | 0.8 | 5.34 M |
| FCX | Freeport-Mcmoran Inc | 39.6728 | 92.85 B | 1.164 | 3.02 | 16 M |
| BCS | Barclays Plc ADR | 23.4156 | 92.14 B | 0.4717 | 2.06 | 1.85 M |
| WMB | Williams Companies | 12.9767 | 91.9 B | 0.2759 | 2.17 | 4.42 M |
| AEM | Agnico-Eagle Mines Ltd | 44.153 | 91.56 B | 1.3853 | 3.24 | 1.79 M |
| JCI | Johnson Controls Intl | 8.3801 | 90.67 B | 0.0565 | 0.68 | 2.5 M |
| EMR | Emerson Electric Company | 32.6015 | 88.01 B | 1.6517 | 5.34 | 4.84 M |
| LYG | Lloyds Banking Group Plc ADR | 13.5626 | 87.92 B | 0.276 | 2.08 | 211.97 K |
| ICE | Intercontinental Exchange | 30.4371 | 87.68 B | 0.6059 | 2.03 | 9.12 M |
| CMI | Cummins Inc | 42.0133 | 85.46 B | 1.938 | 4.84 | 2.79 M |
| SPG | Simon Property Group | 41.7525 | 83.75 B | 0.3338 | 0.81 | 1.48 M |
| NOC | Northrop Grumman Corp | 51.3157 | 83.7 B | 1.1541 | 2.3 | 2.06 M |
| ITW | Illinois Tool Works Inc | 36.3589 | 81.07 B | 0.4008 | 1.11 | 1.42 M |
| E | Eni S.P.A. ADR | 23.0769 | 80.75 B | 0.2063 | 0.9 | 249.7 K |
| AMT | American Tower Corp | 33.1948 | 80.3 B | 0.4994 | 1.53 | 2.32 M |
| SU | Suncor Energy Inc | 33.3655 | 79.91 B | 1.8703 | 5.94 | 7.61 M |
| EOG | Eog Resources | 31.0979 | 79.2 B | 0.5167 | 1.69 | 6.13 M |
| FDX | Fedex Corp | 84.3777 | 78.78 B | 1.0077 | 1.21 | 1.18 M |
| ECL | Ecolab Inc | 38.8034 | 78.49 B | 1.391 | 3.72 | 1.17 M |
| USB-PH | U.S. Bancorp | 12.2069 | 76.81 B | 0.1023 | 0.85 | 674.2 K |
| NSC | Norfolk Southern Corp | 33.4953 | 76.12 B | 0.2223 | 0.67 | 2.43 M |
| CI | Cigna Corp | 45.7854 | 73.59 B | 0.4955 | 1.09 | 1.28 M |
| DLR | Digital Realty Trust | 20.7805 | 73.55 B | 0.8085 | 4.05 | 1.21 M |
| MFC | Manulife Financial Corp | 21.1775 | 73.17 B | 0.1896 | 0.9 | 1.43 M |
| AON | AON Plc | 38.9028 | 72.8 B | 0.2458 | 0.64 | 1.77 M |
| DB | Deutsche Bank Ag | 70.3946 | 71.57 B | 1.0569 | 1.52 | 610.37 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FVI | Fortuna Mines Inc | 3.88 | 0.86 | 28.48 | 2.83 M | |
| DIAM | Star Diamond Corp | 5.42 | 0.65 | 13.63 | 10.78 M | |
| MSV | Minco Silver Corp | 3.08 | 0.30 | 10.79 | 151.3 K | |
| PAAS | Pan American Silver Corp | 25.3685 | 1.7216 | 7.28 | 372.34 K | |
| EDR | Endeavour Silver Corp | 4.3183 | 0.2818 | 6.98 | 388.55 K | |
| USA | Americas Silver Corp | 46.20 | 3.00 | 6.94 | 12.23 K | |
| ERD | Erdene Resource Development Corp | 8.34 | 0.54 | 6.92 | 9.6 K | |
| PTM | Platinum Group Metals Ltd | 423.00 | 24.00 | 6.02 | 1.29 K | |
| SSRM | Ssr Mining Inc | 40.3197 | 2.2027 | 5.78 | 257.5 K | |
| ELEF | Silver Elephant Mining Corp | 38.6973 | 1.9845 | 5.41 | 1.37 K | |
| TKO | Taseko Mines Ltd | 5.67 | 0.29 | 5.39 | 328.7 K | |
| CFW | Calfrac Well Services Ltd | 509.00 | 25.75 | 5.33 | 3.16 K | |
| ATX | ATEX Resources Inc. | 63.00 | 3.00 | 5 | 1.31 K | |
| MG | Magna International Inc | 13.2282 | 0.6135 | 4.86 | 1.72 M | |
| IMO | Imperial Oil | 38.9759 | 1.7642 | 4.74 | 1.84 M | |
| SU | Suncor Energy Inc | 30.8208 | 1.3704 | 4.65 | 5.05 M | |
| TECK-B | Teck Resources Limited | 33.4141 | 1.4537 | 4.55 | 2.83 M | |
| AG | First Majestic Silver Corp | 4.5587 | 0.1875 | 4.29 | 372.21 K | |
| MAI | Mining Americas Inc. | 250.00 | 10.00 | 4.17 | 296 | |
| GFP | Greenfirst Forest Products Inc | 12.1637 | 0.4678 | 4 | 1.18 K | |
| FM | First Quantum Minerals Ltd | 17.504 | 0.6618 | 3.93 | 2.95 M | |
| DRX | Adf Group Inc Sv | 5.4994 | 0.1955 | 3.69 | 173.3 K | |
| SVM | Silvercorp Metals Inc | 7.9787 | 0.2802 | 3.64 | 1.1 M | |
| DPM | Dundee Precious Metals Inc | 8.7662 | 0.3068 | 3.63 | 93.31 K | |
| MDI | Major Drilling Grp | 16.9484 | 0.592 | 3.62 | 135.87 K | |
| CHR | Chorus Aviation Inc | 45.3131 | 1.4708 | 3.35 | 737.5 K | |
| WPK | Winpak Ltd | 4.4438 | 0.1434 | 3.33 | 108.72 K | |
| BU | Burcon Nutrascience Corp | 76.9231 | 2.4814 | 3.33 | 3.66 K | |
| JAG | Jaguar Mining Inc | 9893.1221 | 296.7939 | 3.09 | 173.54 K | |
| EIF | Exchange Income Corp | 3.0242 | 0.0882 | 3 | 4.5 K | |
| RIO | Rio2 Ltd | 10.50 | 0.30 | 2.94 | 2.35 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.7751 | 0.3074 | 2.94 | 8.09 M | |
| BIR | Birchcliff Energy Ltd | 3.4384 | 0.0964 | 2.88 | 331.6 K | |
| GAU | Galiano Gold Inc | 4.40 | 0.12 | 2.8 | 66.09 K | |
| GSY | Goeasy Ltd | 11.1093 | 0.3017 | 2.79 | 7.9 K | |
| CS | Capstone Mining Corp | 3.09 | 0.08 | 2.66 | 197.4 K | |
| WPM | Wheaton Precious Metals Corp | 13.3463 | 0.3432 | 2.64 | 1.77 M | |
| EDV | Endeavour Mining Corp | 73.6159 | 1.8838 | 2.63 | 10.11 K | |
| CGY | Calian Group Ltd | 6.3166 | 0.1608 | 2.61 | 339 | |
| CCO | Cameco Corp | 36.991 | 0.9177 | 2.54 | 1.97 M | |
| AC | Air Canada | 17.40 | 0.43 | 2.53 | 402.4 K | |
| TFII | Tfi International Inc | 5.6806 | 0.1323 | 2.38 | 204.22 K | |
| ELD | Eldorado Gold | 29.2776 | 0.673 | 2.35 | 5.66 M | |
| BLX | Boralex Inc | 10.8142 | 0.2472 | 2.34 | 57.92 K | |
| TIH | Toromont Ind | 11.8807 | 0.2509 | 2.16 | 72.4 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.494 | 0.1536 | 2.09 | 2.9 K | |
| PPL | Pembina Pipeline Corp | 4.9355 | 0.0982 | 2.03 | 89.19 K | |
| DII-B | Dorel Industries Inc | 9.6094 | 0.1911 | 2.03 | 61.74 K | |
| MTY | Mty Food Group Inc | 10.694 | 0.2081 | 1.98 | 21.6 K | |
| ET | Evertz Technologies Ltd | 8.113 | 0.155 | 1.95 | 27.4 K | |
| AEM | Agnico Eagle Mines Ltd | 40.1563 | 0.7665 | 1.95 | 675.1 K | |
| URE | Ur-Energy Inc | 4.25 | 0.08 | 1.92 | 759.36 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.9683 | 0.1489 | 1.9 | 200 | |
| LGD | Liberty Gold Corp | 50.44 | 0.92 | 1.86 | 72.85 K | |
| BDT | Bird Construction Inc | 3.5607 | 0.0636 | 1.82 | 29.1 K | |
| AIM | Aimia Inc | 20.2704 | 0.3612 | 1.81 | 276.9 K | |
| LFE | Canadian Life Companies Split Corp | 5.5004 | 0.098 | 1.81 | 17.3 K | |
| EMA | Emera Incorporated | 8.5006 | 0.1511 | 1.81 | 539.14 K | |
| BN-PN | Brookfield Corporation | 6.2618 | 0.1071 | 1.74 | 32.92 K | |
| CVG | Clairvest Group | 10.358 | 0.1721 | 1.69 | 504 | |
| WPRT | Westport Fuel Systems Inc | 86.10 | 1.40 | 1.65 | 3.22 K | |
| K | Kinross Gold Corp | 16.4933 | 0.2662 | 1.64 | 5.93 M | |
| CM | Canadian Imperial Bank of Commerce | 19.8071 | 0.3195 | 1.64 | 3.77 M | |
| CEF | Sprott Physical Gold Silver Trust | 9.9683 | 0.1589 | 1.62 | 160.38 K | |
| OCG | Outcrop Silver & Gold Corp | 12.80 | 0.20 | 1.59 | 6.37 K | |
| ATRL | Atkinsrealis Group Inc | 39.1444 | 0.5968 | 1.55 | 219.93 K | |
| OVV | Ovintiv Inc | 113.9992 | 1.71 | 1.52 | 600.39 K | |
| TLG | Troilus Gold Corp | 544.00 | 8.00 | 1.49 | 942 | |
| BMO | Bank of Montreal | 26.0138 | 0.3742 | 1.46 | 1.45 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.9199 | 0.0969 | 1.42 | 51.25 K | |
| TECK-A | Teck Resources Limited | 38.0455 | 0.5317 | 1.42 | 1.39 K | |
| HWX | Headwater Exploration Inc | 8.8478 | 0.1223 | 1.4 | 45.4 K | |
| CGI | CDN General Inv | 14.8362 | 0.1978 | 1.35 | 9.98 K | |
| BB | Blackberry Ltd | 120.97 | 1.61 | 1.35 | 1.71 M | |
| CGO | Cogeco Inc Sv | 23.7195 | 0.3151 | 1.35 | 4.76 K | |
| NG | Novagold Res Inc | 15.3254 | 0.2015 | 1.33 | 544.4 K | |
| IMG | Iamgold Corp | 7.6733 | 0.1002 | 1.32 | 2.07 M | |
| CFP | Canfor Corp | 8.55 | 0.11 | 1.3 | 500.6 K | |
| PWF-PH | Power Financial Corp Pref H | 8.3986 | 0.1075 | 1.3 | 12.85 K | |
| POU | Paramount Resources Ltd | 6.9476 | 0.0862 | 1.26 | 47.09 K | |
| RBA | Rb Global Inc | 16.0238 | 0.1813 | 1.14 | 25.43 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 7.8889 | 0.0853 | 1.09 | 16.95 K | |
| BN-PC | Brookfield Corporation | 9.6832 | 0.0998 | 1.04 | 3.49 K | |
| RCI-B | Rogers Communications Inc | 24.8016 | 0.2536 | 1.03 | 1.92 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.7452 | 0.0784 | 1.02 | 5.53 K | |
| TCL-A | Transcontinental Inc | 8.0906 | 0.0816 | 1.02 | 36.29 K | |
| WSP | WSP Global Inc | 12.4535 | 0.1234 | 1 | 12.78 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.9871 | 0.0389 | 0.99 | 4.64 K | |
| CAS | Cascades Inc | 4.7718 | 0.0458 | 0.97 | 79.67 K | |
| CG | Centerra Gold Inc | 4.7335 | 0.0451 | 0.96 | 404.4 K | |
| NOA | North American Construction Group Ltd | 14.7213 | 0.1393 | 0.96 | 19.5 K | |
| WTE | Westshore Terminals Investment Corp | 5.0552 | 0.0471 | 0.94 | 75.48 K | |
| SLR | Solitario Zinc Corp | 5.40 | 0.05 | 0.93 | 4.7 K | |
| WFG | West Fraser Timber CO Ltd | 12.9163 | 0.1182 | 0.92 | 168.4 K | |
| BBD-A | Bombardier Inc | 136.75 | 1.25 | 0.92 | 18.06 K | |
| TCW | Trican Well | 11.2245 | 0.1007 | 0.91 | 107.23 K | |
| ENB | Enbridge Inc | 8.3247 | 0.0735 | 0.89 | 554.93 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.9377 | 0.0952 | 0.88 | 500 | |
| NA | National Bank of Canada | 12.263 | 0.1031 | 0.85 | 1.06 M | |
| POW-PD | Power Corporation of Canada Pref D | 7.8954 | 0.0636 | 0.81 | 11.56 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 72.8506 | 50.07 B | 1.361 | 1.9 | 302.4 K |
| BRDCY | Bridgestone Corporation | 6.2124 | 31.4 B | 0.0762 | 1.24 | 1.19 K |
| LNWO | Light & Wonder, Inc. | 34.74 | 7.17 B | 0.81 | 2.39 | 1.51 M |
| GAMI | GAMCO Investors Inc | 21.0381 | 538.93 M | 0.1878 | 0.9 | 191.27 K |
| NTPIF | Nam Tai Property Inc. | 12.49 | 265.68 M | 0.25 | 2.04 | 202.4 K |
| HSTC | HST Global Inc | 18.75 | 91.93 M | 3.75 | 25 | 27.1 K |
| KLNG | Koil Energy Solutions Inc. | 40.00 | 35.13 M | 2.60 | 6.95 | 18.54 K |
| ORBT | Orbit International Corporation | 8.4262 | 9.5 M | 0.1158 | 1.39 | 2.34 K |
| ITRO | Itronics Inc | 5.50 | 2.87 M | 3.00 | 120 | 78.11 K |
| NXTYQ | Nexity Financial Corporation | 8.00 | 1.16 M | 0.18 | 2.3 | 3 K |
| ERHE | ERHC Energy Inc | 22.30 | 863.83 K | 0.20 | 0.9 | 239.3 K |
| BLFE | BioLife Sciences Inc | 1050.0262 | 318.35 K | 150.0037 | 16.67 | 1 |
| RRMLF | Ross River Minerals Inc | 3.35 | 109.23 K | 0.47 | 16.32 | 2 K |
| SWYDF | Stornoway Diamond Corporation | 3.44 | 92.66 K | 0.0804 | 2.39 | 1 K |
| LGBI | Cannabiz Mobile Inc | 54.00 | 64.81 K | 3.60 | 7.14 | 463 |
| KUBR | Kuber Resources Corporation | 336.00 | 47.27 K | 56.00 | 20 | 20 |
| BCCI | Baristas Coffee Company Inc | 5.80 | 19.21 K | 1.40 | 31.82 | 39.5 K |
| MIHL | Montague International Holding Ltd | 2500.00 | 12.63 K | 100.00 | 4.17 | 1 |
| EKNL | EKO International Corp | 9.00 | 6.34 K | 3.00 | 50 | 149 K |
| SNLP | Syntrol Corp | 30.00 | 4.45 K | 3.00 | 11.11 | 6 |
| EPOR | Epic Corp | 7.50 | 4 K | 0.75 | 11.11 | 704 |
| CBKCQ | Christopher & Banks Corporation | 12.0926 | 3.86 K | 0.8693 | 7.75 | 602.3 K |
| TIXC | Tix Corporation | 4.8162 | 2.36 K | 0.0546 | 1.15 | 30.3 K |
| SIMPQ | Simply Inc | 578.575 | 1.55 K | 13.575 | 2.4 | 346 |
| PROT | Proteonomix Inc | 7.00 | 791 | 0.90 | 14.75 | 10.1 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.1327 | 785 | 0.2158 | 1.98 | 17.6 K |
| PRXIQ | Premier Exhibitions Inc | 108.60 | 491 | 6.00 | 5.85 | 53.88 K |
| PARD | Poniard Pharmaceuticals Inc | 188.00 | 149 | 1.60 | 0.86 | 3.49 K |
| RGGI | Resgreen Group International Inc | 10000.00 | 5 | 300.00 | 3.09 | 1 |
| EAPH | Easton Pharmaceuticals Inc | 9000.00 | 2700.00 | 42.86 | 21 | |
| IDGC | ID Global Corporation | 21.76 | 1.28 | 6.25 | 1.69 K | |
| HOKUQ | Hoku Corporation | 8.51 | 0.28 | 3.4 | 476.55 K | |
| ACUS | Acusphere Inc | 13.20 | 0.20 | 1.54 | 62.26 K | |
| BLNMF | Blue Note Mining Inc | 17.376 | 0.174 | 1.01 | 177.5 K | |
| NKRSF | Niko Resources Ltd | 106.2648 | 0.7699 | 0.73 | 89.76 K | |
| EGDFF | Energold Drilling Corp | 4.9782 | 0.0338 | 0.68 | 3.7 K | |
| PTRC | Petro River Oil Corp | 3420.00 | 20.00 | 0.59 | 31 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CONE | Canada One Mining Corp | 3.20 | 0.65 | 25.49 | 54 K | |
| NAR | North Arrow Minerals Inc | 35.00 | 7.00 | 25 | 150 | |
| KORE | KORE Mining Ltd | 41.50 | 6.50 | 18.57 | 650 | |
| KIP | Kiplin Metals Inc | 648.00 | 97.20 | 17.65 | 18.94 K | |
| HVG | Harvest Gold Corporation | 4.00 | 0.60 | 17.65 | 70.62 K | |
| MOX | Morien Resources Corp | 7.5285 | 1.0038 | 15.38 | 1.29 K | |
| MTT | Magna Terra Minerals Inc | 4.34 | 0.49 | 12.73 | 100.47 K | |
| SEVA | Seva Mining Corp. | 25.20 | 2.80 | 12.5 | 11 | |
| RECO | Reconnaissance Energy Africa Ltd | 5.40 | 0.60 | 12.5 | 4.3 K | |
| WINS | Winshear Gold Corp | 30.3403 | 3.33 | 12.33 | 4.44 K | |
| KNG | Kingsmen Resources Ltd | 15.04 | 1.44 | 10.59 | 7.03 K | |
| LX-H | Lincoln Ventures Ltd | 157.1429 | 14.2858 | 10 | 76 | |
| AVX | Altair Resources Inc | 99.00 | 9.00 | 10 | 56 | |
| GNG | Golden Goliath Resources Ltd | 3.15 | 0.28 | 9.76 | 13.09 K | |
| BTT | Bitterroot Resources Ltd | 4.60 | 0.40 | 9.52 | 2.15 K | |
| IMR | iMetal Resources Inc | 575.00 | 50.00 | 9.52 | 4 | |
| USS | Uniserve Communications Corporation | 77.6316 | 6.579 | 9.26 | 645 | |
| SKP | StrikePoint Gold Inc | 13.00 | 1.00 | 8.33 | 2.56 K | |
| UGD | Unigold Inc | 8.00 | 0.60 | 8.11 | 28.55 K | |
| WLR | Walker Lane Resources Ltd. | 120.75 | 8.75 | 7.81 | 91 | |
| DCOP | District Copper Corp | 56.00 | 4.00 | 7.69 | 31.72 K | |
| SSV | Southern Silver Exploration Corp | 4.20 | 0.30 | 7.69 | 5.98 K | |
| AB-H | Asbestos Corporation Limited | 5.20 | 0.34 | 7 | 200 | |
| SYH | Skyharbour Resources Ltd | 6.20 | 0.40 | 6.9 | 331.89 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 59.9997 | 3.75 | 6.67 | 36 | |
| CUCU | Global Copper Corp. | 7.20 | 0.45 | 6.67 | 1 K | |
| CMIL | Capella Minerals Limited | 34.65 | 2.10 | 6.45 | 200 | |
| JSPX | JasperX Technologies Inc. | 1180.00 | 70.00 | 6.31 | 313 | |
| BRON | Bronco Resources Corp. | 104.00 | 6.00 | 6.12 | 79 | |
| PINK | Perimeter Medical Imaging AI Inc | 3.12 | 0.18 | 6.12 | 19.89 K | |
| VRB | Vanadiumcorp Resource Inc | 17.50 | 1.00 | 6.06 | 3.73 K | |
| GAL | Galantas Gold Corporation | 9.00 | 0.50 | 5.88 | 470 | |
| KG | Klondike Gold Corp | 14.25 | 0.75 | 5.56 | 303 K | |
| VCT | Volt Carbon Technologies Inc | 3.04 | 0.16 | 5.56 | 4.75 K | |
| RCT | Rochester Resources Ltd | 29.60 | 1.50 | 5.34 | 17.91 K | |
| REG | Regulus Resources Inc | 31.9149 | 1.5958 | 5.26 | 6.77 K | |
| AVCR | Avricore Health Inc | 16.60 | 0.80 | 5.06 | 16.63 K | |
| DLTA | Delta Resources Limited | 12.60 | 0.60 | 5 | 1.3 K | |
| SOLR | Solar Alliance Energy Inc | 4.20 | 0.20 | 5 | 131.77 K | |
| SSE | Silver Spruce Resources Inc | 162.00 | 7.50 | 4.85 | 1.45 K | |
| COV | Covalon Technologies Ltd | 34.5333 | 1.5866 | 4.82 | 20.1 K | |
| MQM | Metalquest Mining Inc. | 20.625 | 0.9375 | 4.76 | 17.77 K | |
| MKR | Melkior Resources Inc | 4.50 | 0.20 | 4.65 | 343.9 K | |
| FEO | Oceanic Iron Ore Corp | 4.50 | 0.20 | 4.65 | 3.15 K | |
| CNS | Contagious Gaming Inc | 41.40 | 1.80 | 4.55 | 50 | |
| RUSH | Carolina Rush Corporation | 11.80 | 0.50 | 4.42 | 5.4 K | |
| LORD | St. James Gold Corp | 36.00 | 1.50 | 4.35 | 1.25 K | |
| MYID | Killi Ltd | 348.7725 | 13.951 | 4.17 | 33.5 K | |
| PBM | Pacific Bay Minerals Ltd | 10.375 | 0.375 | 3.75 | 604.83 K | |
| VLI | Vision Lithium Inc | 5.60 | 0.20 | 3.7 | 5 K | |
| ICON | International Iconic Gold Exploration Corp | 116.00 | 4.00 | 3.57 | 299 | |
| NL | Northern Lion Gold Corp | 19.20 | 0.64 | 3.45 | 7.57 K | |
| REVO | RevoluGROUP Canada Inc | 3.10 | 0.10 | 3.33 | 59.4 K | |
| NQC | Nordique Critical Metals Inc. | 6.40 | 0.20 | 3.23 | 16.5 K | |
| CLM | Enduro Metals Corporation | 6.40 | 0.20 | 3.23 | 16.5 K | |
| AZR | Azarga Metals Corp | 1295.00 | 40.00 | 3.19 | 121.69 K | |
| KEEK | Personas Social Incorporated | 975.00 | 30.00 | 3.17 | 85 | |
| WGF | Wescan Goldfields Inc | 3.30 | 0.10 | 3.12 | 3.08 K | |
| ZYUS | ZYUS Life Sciences Corporation | 7.99 | 0.24 | 3.1 | 300 | |
| CTM | Canterra Minerals Corporation | 34.00 | 1.00 | 3.03 | 1.86 K | |
| FMN | Fidelity Minerals Corp | 262.5003 | 7.50 | 2.94 | 166 | |
| BEA | Belmont Resources Inc | 11.52 | 0.32 | 2.86 | 20 K | |
| STS | South Star Mining Corp | 27.75 | 0.75 | 2.78 | 145 | |
| CPI | Carlton Precious Inc. | 4.10 | 0.10 | 2.5 | 21.04 K | |
| WPG | West Point Gold Corp. | 21.00 | 0.50 | 2.44 | 1.79 K | |
| NAM | New Age Metals Inc | 5.04 | 0.12 | 2.44 | 13.48 K | |
| AMM | Almaden Minerals Ltd. | 3.01 | 0.06 | 2.03 | 53.6 K | |
| BQE | BQE Water Inc | 464.00 | 9.00 | 1.98 | 45.29 K | |
| WMK | Whitemud Resources Inc | 10.45 | 0.20 | 1.95 | 12.66 K | |
| CN | Condor Resources Inc | 5.85 | 0.10 | 1.74 | 6.12 K | |
| KTN | Kootenay Silver Inc | 12.50 | 0.20 | 1.63 | 2.37 K | |
| RET-A | Reitmans (Canada) Limited | 10.2768 | 0.1608 | 1.59 | 104.49 K | |
| CKG | Chesapeake Gold Corp | 8.00 | 0.10 | 1.27 | 27.73 K | |
| BRL-H | Bearclaw Capital Corp | 8.10 | 0.10 | 1.25 | 4.95 K | |
| SA-H | Southern Arc Minerals Inc | 17.20 | 0.20 | 1.18 | 19.21 K | |
| SGQ | SouthGobi Resources Ltd | 9.00 | 0.10 | 1.12 | 123.9 K | |
| MPH | Medicure Inc | 13.95 | 0.15 | 1.09 | 56.8 K |