Gainer Valuations for 5 November 2007 from 00:00:00 until 23:59:59
Gainer Valuations for 5 November 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 39.6128 | 60.75 B | 0.4062 | 1.04 | 387.4 K | 15.35 M |
| UEC | Uranium Energy | 4.37 | 3.3 B | 0.44 | 11.2 | 299.9 K | 1.31 M |
| NHC | National Healthcare Corp | 29.7893 | 3.26 B | 1.1691 | 4.08 | 21.9 K | 652.39 K |
| NOG | Northern Oil and Gas | 46.1404 | 2.66 B | 0.8095 | 1.79 | 850 | 39.22 K |
| CET | Central Securities Corp | 8.9809 | 1.67 B | 0.0588 | 0.66 | 3.9 K | 35.03 K |
| TMP | Tompkinstrustco | 20.986 | 1.44 B | 1.205 | 6.09 | 44.44 K | 932.62 K |
| REPX | Riley Exploration Permian Inc | 74.0456 | 982.19 M | 6.561 | 9.72 | 5.42 K | 401.7 K |
| GORO | Gold Resource Corp | 3.308 | 544.27 M | 0.1114 | 3.48 | 111.58 K | 369.12 K |
| VGZ | Vista Gold Corp | 7.45 | 401.42 M | 0.05 | 0.68 | 281.4 K | 2.1 M |
| GTE | Gran Tierra Energy Inc | 18.50 | 335.07 M | 1.50 | 8.82 | 102.04 K | 1.89 M |
| IDR | Idaho Strategic Resources | 7.00 | 294.53 M | 0.28 | 4.17 | 2.23 K | 15.64 K |
| FRD | Friedman Industries Inc | 4.9782 | 271.5 M | 0.0431 | 0.87 | 6.4 K | 31.86 K |
| NEN | New England Realty Associates | 14.6139 | 152.43 M | 0.092 | 0.63 | 2.4 K | 35.07 K |
| ARMP | Armata Pharmaceuticals Inc | 14280.00 | 143.94 M | 210.00 | 1.49 | 8 | 114.24 K |
| USBC | USBC, Inc. | 1020.00 | 140.28 M | 120.00 | 13.33 | 2 | 2.04 K |
| ESP | Espey Mfg. & Electronics | 8.2079 | 139.82 M | 0.0535 | 0.66 | 900 | 7.39 K |
| LODE | Comstock Mining Inc | 155.00 | 108.76 M | 25.00 | 19.23 | 795 | 123.22 K |
| AGIG | AGIG | 390.7475 | 34.84 M | 9.6184 | 2.52 | 79 | 30.87 K |
| COHN | Cohen & CO Inc | 86.2285 | 32.79 M | 0.7246 | 0.85 | 14.1 K | 1.22 M |
| BESS | Bimergen Energy Corporation | 525.00 | 21.08 M | 35.00 | 7.14 | 386 | 202.65 K |
| AWX | Avalon Holdings Corp | 7.59 | 10.98 M | 0.14 | 1.88 | 5.3 K | 40.23 K |
| PW | Power REIT | 7.3448 | 2.45 M | 0.1344 | 1.86 | 1.4 K | 10.28 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 18.0105 | 3.64 T | 0.3574 | 2.02 | 354.99 M | 6.39 B |
| GOOG | Alphabet Inc Class C | 17.9263 | 3.6 T | 0.3558 | 2.02 | 356.68 M | 6.39 B |
| AMD | Advanced Micro Devices | 13.42 | 875.91 B | 0.25 | 1.9 | 21.88 M | 293.64 M |
| COST | Costco Wholesale | 45.5037 | 490.19 B | 0.2347 | 0.52 | 3.73 M | 169.82 M |
| CSCO | Cisco Systems Inc | 21.2904 | 377.07 B | 0.3669 | 1.75 | 69.61 M | 1.48 B |
| INTC | Intel Corp | 16.3619 | 317.09 B | 0.093 | 0.57 | 54.87 M | 897.7 M |
| AMGN | Amgen Inc | 38.8667 | 251.89 B | 0.5682 | 1.48 | 9.85 M | 382.82 M |
| GILD | Gilead Sciences Inc | 16.3035 | 208.48 B | 0.1001 | 0.62 | 16.47 M | 268.53 M |
| ADI | Analog Devices | 21.4689 | 192.84 B | 0.353 | 1.67 | 3.3 M | 70.83 M |
| ADP | Automatic Data Processing, Inc. | 26.5804 | 122.35 B | 0.3023 | 1.15 | 2.94 M | 78.13 M |
| CSX | CSX Corp | 3.5413 | 95.95 B | 0.037 | 1.06 | 40.02 M | 141.71 M |
| MDLZ | Mondelez Intl Inc | 20.4929 | 85.49 B | 0.204 | 1.01 | 8.32 M | 170.6 M |
| NTES | Netease Inc ADR | 3.5939 | 78.23 B | 0.0389 | 1.09 | 17.14 M | 61.58 M |
| HON | Honeywell International Inc. Common Stock | 35.4286 | 70.6 B | 0.3312 | 0.94 | 4.1 M | 145.35 M |
| AEP | American Electric Power Company | 23.0117 | 70.34 B | 0.135 | 0.59 | 1.96 M | 45.15 M |
| MPWR | Monolithic Power Sys | 18.9595 | 67.81 B | 0.487 | 2.64 | 431.8 K | 8.19 M |
| NDAQ | Nasdaq Inc | 12.5191 | 60.2 B | 0.2465 | 2.01 | 7.44 M | 93.12 M |
| EXC | Exelon Corp | 29.2436 | 47.86 B | 0.7492 | 2.63 | 6.98 M | 204.18 M |
| COHR | Coherent Inc | 16.5332 | 42.97 B | 0.0848 | 0.52 | 362 K | 5.99 M |
| VOD | Vodafone Grp Plc ADR | 14.9153 | 35.61 B | 0.3487 | 2.39 | 1.52 M | 22.71 M |
| ERIC | Ericsson ADR | 8.1569 | 34.21 B | 0.0606 | 0.75 | 4.04 M | 32.99 M |
| NTRS | Northern Trust Corp | 46.7111 | 32.28 B | 0.5074 | 1.1 | 2 M | 93.63 M |
| ILMN | Illumina Inc | 28.0545 | 31.3 B | 0.2773 | 1 | 2.31 M | 64.77 M |
| BIDU | Baidu Inc ADR | 41.688 | 26.6 B | 0.788 | 1.93 | 99.78 M | 4.16 B |
| UTHR | United Therapeutic | 54.16 | 25.18 B | 2.735 | 5.32 | 6.12 M | 331.44 M |
| PTC | Ptc Inc | 19.41 | 21.29 B | 0.18 | 0.94 | 1.84 M | 35.77 M |
| SWKS | Skyworks Solutions | 7.3434 | 21.12 B | 0.0474 | 0.65 | 3.99 M | 29.31 M |
| SBAC | SBA Communications | 35.137 | 19.77 B | 0.9908 | 2.9 | 2.96 M | 103.85 M |
| FSLR | First Solar Inc | 148.10 | 18.42 B | 1.54 | 1.05 | 1.86 M | 274.85 M |
| FFIV | F5 Networks Inc | 38.10 | 17.56 B | 1.27 | 3.45 | 2.17 M | 82.53 M |
| NBIX | Neurocrine Bioscienc | 10.02 | 16.94 B | 0.12 | 1.21 | 1.24 M | 12.44 M |
| TSEM | Tower Semiconductor | 25.20 | 16.67 B | 0.30 | 1.2 | 6.55 K | 165.14 K |
| LAMR | Lamar Advertis A | 29.7006 | 16.43 B | 0.291 | 0.99 | 829.3 K | 24.63 M |
| JAZZ | Jazz Pharma Plc | 13.33 | 15.5 B | 0.31 | 2.38 | 14.5 K | 193.28 K |
| PAAS | Pan Amer Silver Corp | 25.9099 | 15.46 B | 0.2306 | 0.9 | 917.9 K | 23.78 M |
| ZBRA | Zebra Technologies | 37.90 | 15.26 B | 0.20 | 0.53 | 493.61 K | 18.71 M |
| ERIE | Erie Indemnity Company | 31.0837 | 14.37 B | 0.5238 | 1.71 | 64.7 K | 2.01 M |
| HALO | Halozyme Therapeutic | 9.15 | 11.43 B | 0.11 | 1.22 | 222.05 K | 2.03 M |
| BMRN | Biomarin Pharmaceuticals | 27.85 | 11.09 B | 0.19 | 0.69 | 1.15 M | 32.02 M |
| UHAL | A M E R C O | 5.5433 | 10.72 B | 0.0459 | 0.83 | 780 K | 4.32 M |
| SIRI | Sirius XM Holdings | 26.6146 | 10.72 B | 0.5561 | 2.13 | 4.95 M | 131.62 M |
| PODD | Insulet Corp | 24.57 | 10.58 B | 0.78 | 3.28 | 192.04 K | 4.72 M |
| TTEK | Tetra Tech Inc | 4.2602 | 9.84 B | 0.0437 | 1.04 | 4.17 M | 17.78 M |
| MTCH | Match Group Inc | 7.3342 | 9.47 B | 0.5113 | 7.49 | 52.2 M | 382.82 M |
| VSAT | Viasat Inc | 32.91 | 9.43 B | 0.67 | 2.08 | 303.12 K | 9.98 M |
| STRL | Sterling Constructio | 26.59 | 8.92 B | 0.20 | 0.76 | 86.3 K | 2.29 M |
| AEIS | Advanced Energy | 16.3446 | 8.89 B | 0.255 | 1.58 | 1.06 M | 17.26 M |
| SANM | Sanmina Corp | 13.92 | 8.48 B | 0.42 | 3.11 | 806.84 K | 11.23 M |
| CGNX | Cognex Cp | 4.2445 | 8.42 B | 0.1731 | 4.25 | 3.46 M | 14.69 M |
| ALKS | Alkermes Plc | 14.30 | 7.9 B | 0.11 | 0.78 | 1.45 M | 20.75 M |
| VIAV | Viavi Solutions | 8.2893 | 7.55 B | 0.0455 | 0.55 | 3.7 M | 30.67 M |
| VICR | Vicor Cp | 12.5084 | 7.34 B | 0.1507 | 1.22 | 93.45 K | 1.17 M |
| RUSHB | Rush Entpr Cl B | 6.0627 | 7.02 B | 0.0318 | 0.53 | 39.3 K | 238.25 K |
| RIOT | Riot Blockchain Inc | 2844.4053 | 6.57 B | 79.1897 | 2.86 | 1.06 K | 3 M |
| NXST | Nexstar Media Group Inc | 6.6886 | 6.41 B | 0.0803 | 1.22 | 59.95 K | 400.99 K |
| KTOS | Kratos Defns | 26.60 | 6.38 B | 0.40 | 1.53 | 14.99 K | 398.65 K |
| CWST | Casella Waste Sys | 15.62 | 6.38 B | 1.13 | 7.8 | 591.17 K | 9.23 M |
| CVLT | Commvault Systems | 21.12 | 6.22 B | 0.53 | 2.57 | 616.38 K | 13.02 M |
| NICE | Nice Ltd ADR | 38.3381 | 5.51 B | 0.285 | 0.75 | 158.59 K | 6.08 M |
| CAKE | Cheesecake Fact | 17.1996 | 5.44 B | 0.5459 | 3.28 | 1.84 M | 31.66 M |
| CACC | Credit Acceptance | 19.55 | 5.12 B | 0.16 | 0.83 | 50.02 K | 977.99 K |
| VSEC | V S E Cp | 24.7829 | 5.1 B | 0.5545 | 2.29 | 86.97 K | 2.16 M |
| NSIT | Insight Enterpr | 20.31 | 4.86 B | 0.16 | 0.79 | 1.39 M | 28.24 M |
| OPCH | Option Care Health Inc | 34.60 | 4.74 B | 2.28 | 7.05 | 118.76 K | 4.11 M |
| MAT | Mattel Inc | 13.3827 | 4.32 B | 0.4784 | 3.71 | 6.22 M | 83.28 M |
| ITRI | Itron Inc | 83.10 | 4.21 B | 3.03 | 3.78 | 1.69 M | 140.45 M |
| CVBF | Cvb Financial Corp | 5.4213 | 3.93 B | 0.053 | 0.99 | 482.9 K | 2.62 M |
| DORM | Dorman Products Inc | 7.1661 | 3.9 B | 0.0813 | 1.15 | 11.19 K | 80.22 K |
| LBTYA | Liberty Global Ord A | 8.8555 | 3.58 B | 0.0607 | 0.69 | 1.32 M | 11.69 M |
| TOWN | Towne Bank | 11.2587 | 3.36 B | 0.31 | 2.83 | 5.45 K | 61.4 K |
| PPLI | People Incorporated | 4.6046 | 3.28 B | 0.321 | 7.49 | 83.4 M | 384.02 M |
| SBLK | Star Bulk Carriers | 374.3841 | 3.25 B | 6.0104 | 1.63 | 6.46 K | 2.42 M |
| HWKN | Hawkins Inc | 5.6195 | 3.09 B | 0.1241 | 2.26 | 9.53 K | 53.58 K |
| MZTI | MZTI | 23.7061 | 3.02 B | 0.1221 | 0.52 | 107 K | 2.54 M |
| ATRC | Atricure Inc | 11.55 | 2.89 B | 0.45 | 4.05 | 54.74 K | 632.25 K |
| BELFA | BEL Fuse Cl A | 27.8583 | 2.55 B | 0.153 | 0.55 | 5 K | 139.29 K |
| ATRO | Astronics Cp | 10.5592 | 2.54 B | 0.1545 | 1.48 | 258.55 K | 2.73 M |
| POWI | Power Integratn | 13.7759 | 2.47 B | 0.2281 | 1.68 | 204.4 K | 2.82 M |
| DXPE | Dxp Enterprise | 24.80 | 2.38 B | 1.05 | 4.42 | 190.6 K | 4.73 M |
| UFPT | U F P Tech Inc | 5.82 | 2.36 B | 0.08 | 1.39 | 12.48 K | 72.64 K |
| DGII | Digi Intl Inc | 16.75 | 2.1 B | 0.22 | 1.33 | 253.3 K | 4.24 M |
| RBCAA | Republic Bancorp Inc | 8.4903 | 1.79 B | 0.1868 | 2.25 | 49.96 K | 424.21 K |
| PRGS | Progress Software | 18.849 | 1.79 B | 0.1657 | 0.89 | 337.03 K | 6.35 M |
| WERN | Werner Enterprise | 9.8825 | 1.68 B | 0.2582 | 2.68 | 1.09 M | 10.77 M |
| ICFI | Icf International | 27.0484 | 1.46 B | 0.3512 | 1.32 | 87.41 K | 2.36 M |
| NVAX | Novavax Inc | 77.60 | 1.41 B | 2.20 | 2.92 | 20.68 K | 1.6 M |
| MNKD | Mannkind Corp | 45.10 | 1.33 B | 0.30 | 0.67 | 97.8 K | 4.41 M |
| STAA | Staar Surgical Company | 3.08 | 1.32 B | 0.05 | 1.65 | 27.07 K | 83.36 K |
| INOD | Innodata Inc | 3.80 | 1.22 B | 0.04 | 1.06 | 35.88 K | 136.36 K |
| STRA | Strayer Education | 130.2342 | 1.2 B | 1.7912 | 1.39 | 222 K | 28.91 M |
| SENEA | Seneca Foods Cp A | 27.00 | 1.19 B | 0.24 | 0.9 | 3.11 K | 83.92 K |
| AMSC | Amer Superconductor | 265.70 | 1.17 B | 4.40 | 1.68 | 75.47 K | 20.05 M |
| HLIT | Harmonic Inc | 11.39 | 1.11 B | 0.11 | 0.98 | 1.81 M | 20.67 M |
| MBWM | Mercantile Bank Corp | 7.3525 | 1.06 B | 0.0804 | 1.11 | 18.61 K | 136.8 K |
| CCNE | Cnb Financial Corp | 6.7993 | 1.05 B | 0.0773 | 1.15 | 4.44 K | 30.22 K |
| SBSI | Southside Bancshares | 7.0947 | 1.03 B | 0.0913 | 1.3 | 30.88 K | 219.06 K |
| CYRX | Cryoport Inc | 122.40 | 1.01 B | 1.20 | 0.99 | 337 | 41.25 K |
| WINA | Winmark Corp | 16.2751 | 966.93 M | 0.4052 | 2.55 | 3.6 K | 58.61 K |
| HAFC | Hanmi Financial Cp | 49.9414 | 962.73 M | 0.7469 | 1.52 | 64.32 K | 3.21 M |
| SCSC | Scansource Inc | 35.46 | 909.65 M | 1.46 | 4.29 | 242.64 K | 8.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 88.74 | 1.26 T | 0.70 | 0.8 | 1.84 M | 163.28 M |
| PG | Procter & Gamble Company | 43.6718 | 393.56 B | 0.392 | 0.91 | 12.74 M | 556.38 M |
| RTX | Raytheon Technologies | 31.2659 | 267.97 B | 0.1889 | 0.61 | 6.19 M | 193.6 M |
| TMO | Thermo Fisher Scientific Inc | 54.2674 | 259.44 B | 0.5772 | 1.08 | 2.64 M | 143.45 M |
| MCD | McDonald's Corporation | 35.0661 | 191.95 B | 0.382 | 1.1 | 7.03 M | 246.38 M |
| DE | Deere & Company | 53.9942 | 181.6 B | 0.5424 | 1.01 | 4.82 M | 260.24 M |
| NEE | Nextera Energy | 10.577 | 178.52 B | 0.1084 | 1.04 | 7.53 M | 79.61 M |
| DHR | Danaher Corp | 16.5203 | 163.94 B | 0.2314 | 1.42 | 7.04 M | 116.24 M |
| SPGI | S&P Global Inc | 34.166 | 137.29 B | 0.8676 | 2.61 | 3.62 M | 123.52 M |
| BMY | Bristol-Myers Squibb Company | 14.5863 | 129.66 B | 0.1252 | 0.87 | 12.86 M | 187.58 M |
| MCK | Mckesson Corp | 56.0955 | 127.33 B | 0.3634 | 0.65 | 2.22 M | 124.26 M |
| PH | Parker-Hannifin Corp | 59.2509 | 120.51 B | 1.6339 | 2.84 | 2.31 M | 137.07 M |
| BP | BP Plc ADR | 28.8418 | 117.71 B | 0.1464 | 0.51 | 5.98 M | 172.43 M |
| NEM | Newmont Mining Corp | 36.137 | 117.57 B | 0.504 | 1.41 | 12.44 M | 449.43 M |
| SO | Southern Company | 15.9932 | 108.96 B | 0.0802 | 0.5 | 2.79 M | 44.69 M |
| DUK | Duke Energy Corp | 24.8647 | 100.71 B | 0.4239 | 1.73 | 2.46 M | 61.07 M |
| GD | General Dynamics Corp | 60.0219 | 98.22 B | 1.124 | 1.91 | 2.03 M | 121.9 M |
| UPS | United Parcel Service | 39.9898 | 95.71 B | 0.2416 | 0.61 | 3.29 M | 131.61 M |
| ELV | Elevance Health Inc | 62.5244 | 92.84 B | 0.3256 | 0.52 | 2.11 M | 131.74 M |
| PWR | Quanta Services | 30.9837 | 90.71 B | 0.7482 | 2.47 | 2.32 M | 72.01 M |
| CL | Colgate-Palmolive Company | 24.345 | 79.23 B | 0.2099 | 0.87 | 5.43 M | 132.09 M |
| CI | Cigna Corp | 45.2899 | 78.26 B | 0.3063 | 0.68 | 2.04 M | 92.46 M |
| NOC | Northrop Grumman Corp | 50.1616 | 78.2 B | 0.3948 | 0.79 | 1.46 M | 73.31 M |
| MET | Metlife Inc | 43.2835 | 64.51 B | 0.5937 | 1.39 | 3.84 M | 166.19 M |
| D | Dominion Resources | 21.0985 | 59.51 B | 0.2551 | 1.22 | 3.02 M | 63.75 M |
| OXY | Occidental Petroleum Corp | 41.232 | 58.74 B | 1.1658 | 2.91 | 8.07 M | 332.91 M |
| AME | Amtek Inc | 18.7712 | 55.52 B | 0.3865 | 2.1 | 1.92 M | 35.95 M |
| ETR | Entergy Corp | 29.0991 | 53.11 B | 1.2798 | 4.6 | 6.68 M | 194.53 M |
| SRE | Sempra | 17.4515 | 52.03 B | 0.2279 | 1.32 | 2.95 M | 51.52 M |
| LHX | L3Harris Technologies Inc | 39.9596 | 50.71 B | 0.2805 | 0.71 | 995.24 K | 39.77 M |
| STT | State Street Corp | 50.6615 | 47.19 B | 1.0663 | 2.15 | 5.09 M | 257.78 M |
| ED | Consolidated Edison Company of New York | 22.1255 | 44.91 B | 0.1779 | 0.81 | 1.5 M | 33.28 M |
| ROK | Rockwell Automation Inc | 45.8195 | 44.69 B | 0.8803 | 1.96 | 1.38 M | 63.08 M |
| HMC | Honda Motor Company ADR | 19.3599 | 44.51 B | 0.1725 | 0.9 | 518.9 K | 10.05 M |
| AIG | American International Group | 726.5949 | 42.96 B | 5.0043 | 0.69 | 1.33 M | 967.73 M |
| LYV | Live Nation Entertainment | 19.49 | 42.06 B | 0.15 | 0.78 | 1.04 M | 20.19 M |
| WDS | Woodside Energy Group Ltd | 23.7783 | 42 B | 0.1189 | 0.5 | 10.66 K | 253.55 K |
| STM | Stmicroelectronics N.V. ADR | 11.2818 | 41.76 B | 0.1051 | 0.94 | 1.77 M | 20.02 M |
| FIX | Comfort Systems USA | 11.183 | 38.92 B | 0.3521 | 3.25 | 368.2 K | 4.12 M |
| SYY | Sysco Corp | 19.8546 | 37.95 B | 0.4573 | 2.36 | 8 M | 158.92 M |
| IRM | Iron Mountain Inc | 12.8709 | 33.88 B | 0.2213 | 1.75 | 952.59 K | 12.26 M |
| AEE | Ameren Corp | 25.7755 | 31.78 B | 0.1734 | 0.68 | 1.2 M | 31 M |
| CCJ | Cameco Corp | 38.3637 | 30.81 B | 0.1925 | 0.5 | 3.97 M | 152.24 M |
| CLS | Celestica Inc | 7.14 | 30.31 B | 0.08 | 1.13 | 1.27 M | 9.05 M |
| PHG | Koninklijke Philips Electronics ADR | 24.4825 | 29.66 B | 0.2688 | 1.11 | 724.4 K | 17.74 M |
| BAP | Credicorp Ltd | 45.1399 | 29.29 B | 0.5128 | 1.15 | 198.55 K | 8.96 M |
| WST | West Pharmaceutical Services | 17.2943 | 29.01 B | 0.6155 | 3.69 | 1.66 M | 28.66 M |
| CNP | Centerpoint Energy Inc | 8.5734 | 27.3 B | 0.2576 | 3.1 | 5.27 M | 45.21 M |
| FE | Firstenergy Corp | 30.4174 | 27.21 B | 0.22 | 0.73 | 1.12 M | 34 M |
| ES | Eversource Energy | 16.6431 | 27.02 B | 0.5054 | 3.13 | 1.3 M | 21.66 M |
| PPL | PPL Corp | 20.8659 | 26.85 B | 0.1096 | 0.53 | 1.29 M | 26.88 M |
| JBL | Jabil Inc. | 16.5923 | 26.18 B | 0.26 | 1.59 | 1.86 M | 30.86 M |
| EIX | Edison International | 29.5287 | 23.16 B | 0.3204 | 1.1 | 1.5 M | 44.43 M |
| THC | Tenet Healthcare Corp | 12.92 | 22.76 B | 0.12 | 0.94 | 1.93 M | 24.91 M |
| CIB | Bancolombia S.A. ADR | 13.6793 | 21.14 B | 0.4377 | 3.31 | 412.9 K | 5.65 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.8627 | 19.21 B | 0.3497 | 4.11 | 120.2 K | 1.07 M |
| GIS | General Mills | 15.5527 | 18.35 B | 0.0924 | 0.6 | 4.8 M | 74.61 M |
| RVTY | RVTY | 24.8662 | 17.24 B | 0.6994 | 2.89 | 1.63 M | 40.46 M |
| TYL | Tyler Technologies | 16.07 | 16.86 B | 0.49 | 3.15 | 248.15 K | 3.99 M |
| AIZ | Assurant Inc | 45.8383 | 15.8 B | 0.6231 | 1.38 | 1.92 M | 87.79 M |
| OHI | Omega Healthcare Investors | 4.1011 | 14.97 B | 0.0969 | 2.42 | 493.4 K | 2.02 M |
| YPF | Ypf Sociedad Anonima ADR | 25.862 | 14.86 B | 0.3831 | 1.5 | 12.5 K | 323.27 K |
| NLY | Annaly Capital Management Inc | 6.6811 | 13.91 B | 0.1125 | 1.71 | 905.05 K | 6.05 M |
| GME | Gamestop Corp | 9.5912 | 13.04 B | 0.0758 | 0.8 | 6.5 M | 62.37 M |
| PNW | Pinnacle West Capital Corp | 18.9376 | 12.97 B | 1.2402 | 7.01 | 3.41 M | 64.65 M |
| FNF | Fidelity National Financial | 6.7144 | 11.64 B | 0.0666 | 1 | 6.65 M | 44.64 M |
| GGG | Graco Inc | 9.3954 | 11.61 B | 0.0595 | 0.64 | 1.62 M | 15.27 M |
| DECK | Deckers Outdoor Corp | 7.6178 | 11.59 B | 0.0545 | 0.72 | 6.27 M | 47.75 M |
| EVR | Evercore Partners Inc | 16.3608 | 11.26 B | 0.6357 | 4.04 | 104.1 K | 1.7 M |
| UHS | Universal Health Services | 23.0581 | 11.19 B | 0.9141 | 4.13 | 1.56 M | 36 M |
| MOG-B | Moog Inc | 41.8232 | 10.99 B | 0.2601 | 0.63 | 2.8 K | 117.1 K |
| AES | The Aes Corp | 13.8197 | 10.64 B | 0.1576 | 1.15 | 4.29 M | 59.24 M |
| FLS | Flowserve Corp | 22.5754 | 10.54 B | 0.7153 | 3.27 | 4.41 M | 99.58 M |
| CUBE | Cubesmart | 5.5938 | 10.08 B | 0.2829 | 5.33 | 2.34 M | 13.08 M |
| BIO | Bio-Rad Laboratories | 94.00 | 9.85 B | 1.72 | 1.86 | 124.3 K | 11.68 M |
| ACM | Aecom Technology Corp | 30.8055 | 9.07 B | 0.3929 | 1.29 | 618.1 K | 19.04 M |
| ATR | Aptargroup | 32.8751 | 9.07 B | 0.2882 | 0.88 | 357.3 K | 11.75 M |
| HL | Hecla Mining Company | 9.0913 | 8.8 B | 0.1113 | 1.24 | 2.71 M | 24.62 M |
| PRMB | Primo Brands Corporation | 5.5706 | 8.63 B | 0.0305 | 0.55 | 298.4 K | 1.66 M |
| GGB | Gerdau S.A. ADR | 6.4081 | 8.63 B | 0.1191 | 1.89 | 6.69 M | 42.87 M |
| TAP | Molson Coors Brewing Company | 36.0654 | 7.57 B | 0.5546 | 1.56 | 1.62 M | 58.29 M |
| G | Genpact Ltd | 12.2198 | 7.29 B | 0.3546 | 2.99 | 181 K | 2.21 M |
| MSA | Msa Safety Inc | 30.2032 | 6.71 B | 0.4323 | 1.45 | 306.7 K | 9.26 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 24.5372 | 6.31 B | 0.1603 | 0.66 | 1.05 M | 25.69 M |
| DLB | Dolby Laboratories | 31.9508 | 5.96 B | 0.5585 | 1.78 | 565.9 K | 18.08 M |
| NJR | Newjersey Resources Corp | 8.3096 | 5.64 B | 0.0437 | 0.53 | 720.45 K | 5.99 M |
| HAE | Haemonetics Corp | 28.565 | 5.6 B | 1.165 | 4.25 | 585.2 K | 16.72 M |
| ORA | Ormat Technologies | 47.3845 | 5.56 B | 0.7763 | 1.67 | 151.7 K | 7.19 M |
| MTG | Mgic Investment Corp | 16.026 | 5.52 B | 0.8275 | 5.44 | 5.88 M | 94.3 M |
| BYD | Boyd Gaming Corp | 37.8612 | 5.46 B | 0.6417 | 1.72 | 2.38 M | 90.15 M |
| BB | Blackberry Ltd | 127.97 | 5.22 B | 1.02 | 0.8 | 25.29 M | 3.24 B |
| GHC | Graham Holdings Company | 388.1581 | 5.19 B | 16.7563 | 4.51 | 36.74 K | 14.26 M |
| SKY | Skyline Corp | 28.3174 | 4.96 B | 0.2688 | 0.96 | 50.4 K | 1.43 M |
| GFF | Griffon Corp | 9.0147 | 4.82 B | 0.3598 | 4.16 | 358.45 K | 3.23 M |
| AROC | Archrock Inc | 27.1453 | 4.8 B | 0.3824 | 1.43 | 393.1 K | 10.67 M |
| MCY | Mercury General Corp | 21.1957 | 4.66 B | 0.2415 | 1.15 | 195.3 K | 4.14 M |
| LUMN | Centurylink | 13.7189 | 4.22 B | 0.1875 | 1.39 | 1.07 M | 14.66 M |
| JOE | St. Joe Company | 31.8839 | 3.98 B | 0.2948 | 0.93 | 607.1 K | 19.36 M |
| CVSA | Covista Inc. | 50.5954 | 3.93 B | 1.5083 | 3.07 | 838.58 K | 42.43 M |
| FBP | First Bancorp | 87.5591 | 3.91 B | 0.898 | 1.04 | 31.39 K | 2.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SXGC | Southern Cross Gold Consolidated Ltd | 5.873 | 0.9206 | 18.59 | 42.9 K | 251.97 K | |
| BLDP | Ballard Power Systems Inc | 5.14 | 0.49 | 10.54 | 1.02 M | 5.23 M | |
| DIAM | Star Diamond Corp | 4.77 | 0.45 | 10.42 | 1.79 M | 8.55 M | |
| TVA-B | TVA Group Inc | 14.9679 | 1.1175 | 8.07 | 1.95 K | 29.19 K | |
| EDR | Endeavour Silver Corp | 4.0365 | 0.2819 | 7.51 | 230.32 K | 929.69 K | |
| MAI | Mining Americas Inc. | 240.00 | 15.00 | 6.67 | 244 | 58.56 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 10.5634 | 0.6179 | 6.21 | 100 | 1.06 K | |
| ATX | ATEX Resources Inc. | 60.00 | 3.00 | 5.26 | 320 | 19.2 K | |
| TRZ | Transat At Inc | 40.4653 | 1.8039 | 4.67 | 312.57 K | 12.65 M | |
| TXP | Touchstone Exploration Inc | 57.6965 | 1.9964 | 3.58 | 270.43 K | 15.6 M | |
| AC | Air Canada | 16.97 | 0.56 | 3.41 | 127.34 K | 2.16 M | |
| SAP | Saputo Inc | 9.978 | 0.3162 | 3.27 | 788.4 K | 7.87 M | |
| CGX | Cineplex Inc | 10.1974 | 0.3154 | 3.19 | 625.26 K | 6.38 M | |
| SKE | Skeena Resources Ltd | 66.00 | 2.00 | 3.13 | 1.88 K | 123.75 K | |
| RCH | Richelieu Hardware Ltd | 6.5392 | 0.1956 | 3.08 | 17.94 K | 117.31 K | |
| TLG | Troilus Gold Corp | 536.00 | 16.00 | 3.08 | 1.04 K | 555.3 K | |
| CSCI | Cosciens Biopharma Inc | 108600.00 | 3000.00 | 2.84 | 2 | 217.2 K | |
| PBH | Premium Brands Holdings Corp | 5.8622 | 0.1599 | 2.8 | 11.2 K | 65.63 K | |
| FRX | Fennec Pharmaceuticals Inc | 19.98 | 0.54 | 2.78 | 289 | 5.77 K | |
| MER | Africa Oil Corp | 4.7439 | 0.1206 | 2.61 | 4.1 K | 19.45 K | |
| PNP | Pinetree Capital Ltd | 1370.00 | 34.00 | 2.54 | 11.95 K | 16.37 M | |
| PDV-PA | Prime Dividend Corp Pref A | 3.9067 | 0.0926 | 2.43 | 1.7 K | 6.64 K | |
| AIF | Altus Group Ltd | 6.7333 | 0.1576 | 2.4 | 6.16 K | 41.48 K | |
| MNO | Meridian Mining UK Societas | 4.55 | 0.10 | 2.25 | 49.5 K | 225.23 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.6271 | 0.1658 | 2.22 | 400 | 3.05 K | |
| SNDY | Sunday Lake Gold Corp. | 9.40 | 0.20 | 2.17 | 2.38 K | 22.32 K | |
| ALA | AltaGas Ltd | 8.9465 | 0.1741 | 1.98 | 53.28 K | 476.63 K | |
| CSW-A | Corby Spirit and Wine Limited | 9.3008 | 0.1788 | 1.96 | 4.32 K | 40.15 K | |
| TPX-B | Molson Coors Canada Inc | 34.0544 | 0.649 | 1.94 | 2.41 K | 82.17 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.1593 | 0.1344 | 1.91 | 113.52 K | 812.7 K | |
| EMP-A | Empire Company Limited | 13.2535 | 0.2443 | 1.88 | 131.7 K | 1.75 M | |
| MRC | Morguard Corp | 35.2681 | 0.6491 | 1.87 | 650 | 22.92 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.5771 | 0.0648 | 1.84 | 2.69 K | 9.62 K | |
| ALC | Algoma Central | 6.0632 | 0.1045 | 1.75 | 350 | 2.12 K | |
| CLS | Celestica Inc Sv | 6.68 | 0.11 | 1.67 | 2.01 M | 13.44 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.7415 | 0.1263 | 1.66 | 7.1 K | 54.96 K | |
| FTS | Fortis Inc | 13.6443 | 0.2221 | 1.65 | 1.55 M | 21.08 M | |
| TRX | Trx Gold Corporation | 5.93 | 0.09 | 1.54 | 115.4 K | 684.3 K | |
| WPK | Winpak Ltd | 4.3004 | 0.0645 | 1.52 | 8.35 K | 35.91 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.7283 | 0.1436 | 1.5 | 710 | 6.91 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.2758 | 0.047 | 1.46 | 9.9 K | 32.43 K | |
| LGO | Largo Resources Ltd | 71.00 | 1.00 | 1.43 | 1.59 K | 112.75 K | |
| USA | Americas Silver Corp | 43.20 | 0.60 | 1.41 | 11.4 K | 492.35 K | |
| IMP | Intermap Tech Corp | 102.00 | 1.40 | 1.39 | 81.54 K | 8.32 M | |
| PWF-PA | Power Financial Corp Pref A | 11.1967 | 0.1518 | 1.37 | 1.16 K | 12.99 K | |
| LNR | Linamar Corp | 17.7853 | 0.2216 | 1.26 | 152.44 K | 2.71 M | |
| ATS | Ats Corp | 7.25 | 0.09 | 1.26 | 153.4 K | 1.11 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.6435 | 0.1117 | 1.17 | 8.79 K | 84.72 K | |
| CGY | Calian Group Ltd | 6.1558 | 0.0689 | 1.13 | 2.95 K | 18.16 K | |
| FSZ | Fiera Capital Corp | 3.3109 | 0.0369 | 1.13 | 12.5 K | 41.39 K | |
| CIGI | Colliers International Group Inc | 19.5521 | 0.217 | 1.12 | 86.96 K | 1.7 M | |
| PAAS | Pan American Silver Corp | 23.6469 | 0.2545 | 1.09 | 156 K | 3.69 M | |
| POW-PA | Power Corporation of Canada Pref A | 8.4043 | 0.0882 | 1.06 | 1 K | 8.4 K | |
| CCO | Cameco Corp | 36.0733 | 0.3703 | 1.04 | 2.63 M | 95.04 M | |
| CIU-PA | CU Inc Pref A | 7.8605 | 0.0795 | 1.02 | 1.3 K | 10.22 K | |
| TA | Transalta Corp | 17.1308 | 0.1718 | 1.01 | 305 K | 5.22 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.3951 | 0.0801 | 0.96 | 2.3 K | 19.31 K | |
| IMO | Imperial Oil | 37.2117 | 0.3514 | 0.95 | 1.13 M | 41.97 M | |
| EVT | Economic Investment | 4.3316 | 0.0402 | 0.94 | 3 K | 12.99 K | |
| BBD-PC | Bombardier Inc Pref C | 4.4015 | 0.0405 | 0.93 | 3.95 K | 17.39 K | |
| ABX | Barrick Mining Corp | 30.6972 | 0.2785 | 0.92 | 3.73 M | 114.57 M | |
| PIF | Polaris Infrastructure Inc | 1065.4821 | 9.599 | 0.91 | 8 | 8.52 K | |
| ELEF | Silver Elephant Mining Corp | 36.7128 | 0.3307 | 0.91 | 1.1 K | 40.46 K | |
| PWF-PE | Power Financial Corp Pref E | 8.4284 | 0.0722 | 0.86 | 5.5 K | 46.36 K | |
| WPRT | Westport Fuel Systems Inc | 84.70 | 0.70 | 0.83 | 2.17 K | 184.22 K | |
| AETR | Aetherion Technologies Inc. | 84.70 | 0.70 | 0.83 | 2.17 K | 184.22 K | |
| TCL-A | Transcontinental Inc | 8.009 | 0.0661 | 0.83 | 58.94 K | 472.07 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.1204 | 0.0665 | 0.83 | 85.92 K | 697.7 K | |
| DXT | Dexterra Group Inc | 8.591 | 0.07 | 0.82 | 18.12 K | 155.67 K | |
| MTY | Mty Food Group Inc | 10.4859 | 0.0801 | 0.77 | 7.89 K | 82.78 K | |
| BB | Blackberry Ltd | 119.36 | 0.91 | 0.77 | 1.98 M | 236.01 M | |
| BCE-PF | BCE Inc Pref AF | 9.1693 | 0.0697 | 0.77 | 500 | 4.58 K | |
| CU | Canadian Utilities Ltd Cl A NV | 12.9244 | 0.0973 | 0.76 | 1.77 M | 22.85 M | |
| MXG | Maxim Power Corp | 6.0595 | 0.0453 | 0.75 | 14.6 K | 88.47 K | |
| HWX | Headwater Exploration Inc | 8.7255 | 0.0652 | 0.75 | 26 K | 226.86 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.0821 | 0.0601 | 0.75 | 19.4 K | 156.79 K | |
| VGZ | Vista Gold Corp | 6.95 | 0.05 | 0.72 | 12.65 K | 87.92 K | |
| EXE | Extendicare Inc | 3.3958 | 0.0244 | 0.72 | 95.54 K | 324.42 K | |
| PWF-PG | Power Financial Corp Pref G | 8.368 | 0.0596 | 0.72 | 27.8 K | 232.63 K | |
| MG | Magna International Inc | 12.6147 | 0.0895 | 0.71 | 1.19 M | 15.01 M | |
| GAU | Galiano Gold Inc | 4.28 | 0.03 | 0.71 | 125.91 K | 538.87 K | |
| BDT | Bird Construction Inc | 3.4971 | 0.0242 | 0.7 | 36.3 K | 126.94 K | |
| MRU | Metro Inc | 8.7093 | 0.0598 | 0.69 | 446.74 K | 3.89 M | |
| AG | First Majestic Silver Corp | 4.3712 | 0.0296 | 0.68 | 65 K | 284.13 K | |
| CGO | Cogeco Inc Sv | 23.4044 | 0.1546 | 0.66 | 6.56 K | 153.49 K | |
| ET | Evertz Technologies Ltd | 7.958 | 0.0517 | 0.65 | 25.6 K | 203.72 K | |
| PDV | Prime Dividend Corp Cl A | 3.9818 | 0.0258 | 0.65 | 294 | 1.17 K | |
| ETG | Entree Resources Ltd | 3.30 | 0.02 | 0.61 | 187.3 K | 618.09 K | |
| INC-UN | Income Financial Trust | 3.0099 | 0.0176 | 0.59 | 12.92 K | 38.9 K | |
| BBD-PB | Bombardier Inc Pref B | 4.8967 | 0.0275 | 0.56 | 2.19 K | 10.74 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.5519 | 0.0197 | 0.56 | 59.05 K | 209.73 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.7093 | 0.041 | 0.53 | 8.33 K | 64.23 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.0249 | 0.0413 | 0.52 | 2.33 K | 18.7 K | |
| WPM | Wheaton Precious Metals Corp | 13.0031 | 0.0654 | 0.51 | 1.48 M | 19.23 M | |
| SEA | Seabridge Gold Inc | 26.0884 | 0.1303 | 0.5 | 23.01 K | 600.29 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. Common Shares | 107.46 | 74.6 M | 1.89 | 1.79 | 2.56 K | 274.67 K |
| GGII | Green Globe International Inc | 280.00 | 6.66 M | 20.00 | 7.69 | 6 | 1.68 K |
| SEEK | TheDirectory.com Inc | 6.30 | 1.45 M | 0.20 | 3.28 | 29 | 182.7 |
| ICOA | ICOA Inc | 7.50 | 602.51 K | 0.50 | 7.14 | 17 | 127.5 |
| NEOM | NeoMedia Technologies Inc | 29.25 | 508.84 K | 1.50 | 5.41 | 5.42 K | 158.53 K |
| DKAM | Drinks Americas Holdings Ltd | 2100.00 | 278.3 K | 412.4989 | 24.44 | 120 | 252 K |
| PJET | Priority Aviation Inc | 4000.00 | 98.01 K | 800.00 | 25 | 5 | 20 K |
| GRLF | Green Leaf Innovations Inc | 4.00 | 52.27 K | 0.25 | 6.67 | 1.36 M | 5.44 M |
| MIHL | Montague International Holding Ltd | 2400.00 | 12.63 K | 200.00 | 9.09 | 1 | 2.4 K |
| CGNH | CardioGenics Holdings Inc | 6.90 | 9.61 K | 0.10 | 1.47 | 16.86 K | 116.32 K |
| GRYEF | AU Min Africa PTY LTD | 15.00 | 8.59 K | 1.00 | 7.14 | 1.26 K | 18.93 K |
| ESNC | EnSync Inc | 16.40 | 6.81 K | 0.15 | 0.92 | 5.12 K | 83.97 K |
| CBKCQ | Christopher & Banks Corporation | 11.2233 | 3.86 K | 0.4389 | 4.07 | 604.5 K | 6.78 M |
| TXIC | Tongxin International Ltd | 8.30 | 1.23 K | 0.19 | 2.34 | 80.1 K | 664.83 K |
| ESINQ | ITT Educational Services Inc | 126.31 | 959 | 1.98 | 1.59 | 399.44 K | 50.45 M |
| UCSO | United Consortium Ltd | 330.00 | 837 | 50.00 | 17.86 | 33.05 K | 10.9 M |
| SPDC | Speed Commerce Inc | 58.88 | 603 | 1.28 | 2.22 | 5.5 K | 324.13 K |
| TXCCQ | TranSwitch Corporation | 8.5084 | 466 | 0.159 | 1.9 | 52.94 K | 450.42 K |
| FRTD | Fortitude Group Inc | 2100.00 | 285 | 190.9091 | 10 | 287.5 K | 603.75 M |
| BAJFF | Camrova Resources Inc | 48.24 | 230 | 0.886 | 1.87 | 909 | 43.85 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 420.00 | 6.39 M | 20.00 | 5 | 166 | 69.72 K |
| GAMA | Gamma Resources Ltd. | 10.92 | 3.64 | 50 | 321 | 3.51 K | |
| BEM | Brasnova Energy Materials Inc. | 5.60 | 1.60 | 40 | 3.47 K | 19.43 K | |
| OGW | Ongwe Minerals Inc. | 7.04 | 1.44 | 25.71 | 1.95 K | 13.73 K | |
| OPW | Opawica Explorations Inc | 480.00 | 96.00 | 25 | 2.49 M | 1.2 B | |
| MOON | Blue Moon Metals Inc | 35.00 | 5.00 | 16.67 | 3.58 K | 125.44 K | |
| GDX | Goldex Resources Corporation | 21.00 | 3.00 | 16.67 | 285 | 5.99 K | |
| PBM | Pacific Bay Minerals Ltd | 10.00 | 1.25 | 14.29 | 1.39 M | 13.89 M | |
| VMY-H | Voice Mobility International Inc | 9.875 | 1.125 | 12.86 | 1.1 K | 10.86 K | |
| CD | Cantex Mine Development Corp | 15.00 | 1.50 | 11.11 | 777 | 11.65 K | |
| GSVR | Guanajuato Silver Company Ltd | 11.16 | 1.08 | 10.71 | 242.91 K | 2.71 M | |
| NQC | Nordique Critical Metals Inc. | 6.20 | 0.60 | 10.71 | 49.84 K | 308.99 K | |
| VLX | Velox Energy Materials Inc. | 7.5648 | 0.7204 | 10.53 | 694 | 5.25 K | |
| CBI | Colibri Resource Corporation | 24.00 | 2.25 | 10.34 | 1.19 K | 28.61 K | |
| AWM | Angel Wing Metals Inc | 5.28 | 0.48 | 10 | 1 K | 5.28 K | |
| CNS | Contagious Gaming Inc | 39.60 | 3.60 | 10 | 28 | 1.11 K | |
| CVV | CanAlaska Uranium Ltd | 5.4002 | 0.4822 | 9.8 | 1.43 M | 7.72 M | |
| PTU | Purepoint Uranium Group Inc | 5.90 | 0.50 | 9.26 | 42.66 K | 251.69 K | |
| BQE | BQE Water Inc | 455.00 | 38.00 | 9.11 | 93.15 K | 42.38 M | |
| COV | Covalon Technologies Ltd | 32.9467 | 2.6134 | 8.62 | 14.67 K | 483.33 K | |
| QRO | Quadro Resources Ltd. | 5.46 | 0.42 | 8.33 | 3.68 K | 20.08 K | |
| FTUR | Future Fuels Inc. | 65.00 | 5.00 | 8.33 | 49 K | 3.19 M | |
| LIB | LibertyStream Infrastructure Partners Inc. | 56.2497 | 3.75 | 7.14 | 326 | 18.34 K | |
| ICM | Iconic Minerals Ltd | 24.00 | 1.60 | 7.14 | 397.6 K | 9.54 M | |
| RCT | Rochester Resources Ltd | 28.10 | 1.80 | 6.84 | 15.62 K | 438.92 K | |
| ANDC | Andina Copper Corporation | 61.25 | 3.75 | 6.52 | 8 | 490 | |
| CTM | Canterra Minerals Corporation | 33.00 | 2.00 | 6.45 | 9 K | 297.13 K | |
| SR | Strategic Resources Inc | 153.00 | 9.00 | 6.25 | 138 | 21.11 K | |
| NRN | Northern Shield Resources Inc | 5.30 | 0.30 | 6 | 86.04 K | 456.01 K | |
| REG | Regulus Resources Inc | 30.3191 | 1.5957 | 5.56 | 4.45 K | 134.89 K | |
| SNV | Sonoro Energy Ltd | 164.00 | 8.00 | 5.13 | 28 | 4.59 K | |
| PUMA | Puma Exploration Inc | 44.00 | 2.00 | 4.76 | 70.8 K | 3.12 M | |
| ARH | Altima Resources Ltd | 3.45 | 0.15 | 4.55 | 2.43 K | 8.39 K | |
| GRDM | Grid Metals Corp | 9.20 | 0.40 | 4.55 | 7.09 K | 65.21 K | |
| REX | Orex Minerals Inc | 4.90 | 0.20 | 4.26 | 519.8 K | 2.55 M | |
| ABM | Athabasca Minerals Inc | 237.00 | 9.00 | 3.95 | 133 K | 31.52 M | |
| EMR | Emgold Mining Corporation | 135.00 | 5.00 | 3.85 | 147.68 K | 19.94 M | |
| CN | Condor Resources Inc | 5.75 | 0.20 | 3.6 | 15.3 K | 87.97 K | |
| AIR | Clean Air Metals Inc | 5.80 | 0.20 | 3.57 | 408 | 2.37 K | |
| PEX | Pacific Ridge Exploration Ltd | 29.00 | 1.00 | 3.57 | 74.37 K | 2.16 M | |
| NL | Northern Lion Gold Corp | 18.56 | 0.64 | 3.57 | 4.8 K | 89.09 K | |
| CMIL | Capella Minerals Limited | 32.55 | 1.05 | 3.33 | 25 | 813.75 | |
| KUR-H | Kure Technologies Inc | 3.30 | 0.10 | 3.12 | 3.19 K | 10.53 K | |
| ZIGY | Stardust Metal Corp. | 13.40 | 0.40 | 3.08 | 31.34 K | 419.89 K | |
| JDN | Jayden Resources Inc | 10.20 | 0.30 | 3.03 | 4.12 K | 41.99 K | |
| RUSH | Carolina Rush Corporation | 11.30 | 0.30 | 2.73 | 10.8 K | 122.04 K | |
| OVT | Oculus VisionTech Inc | 3.075 | 0.075 | 2.5 | 118.4 K | 364.08 K | |
| WPG | West Point Gold Corp. | 20.50 | 0.50 | 2.5 | 1.54 K | 31.57 K | |
| MRZL | Mont Royal Resources Limited. | 29.8368 | 0.6993 | 2.4 | 1.76 K | 52.48 K | |
| FMM | Full Metal Minerals Ltd | 53.9781 | 1.1951 | 2.26 | 4.78 K | 258.02 K | |
| OYL | CGX Energy Inc | 39.30 | 0.80 | 2.08 | 784.04 K | 30.81 M | |
| BSK | Blue Sky Uranium Corp | 51.00 | 1.00 | 2 | 30 | 1.53 K | |
| MTT | Magna Terra Minerals Inc | 3.85 | 0.07 | 1.85 | 152.01 K | 585.25 K | |
| CKG | Chesapeake Gold Corp | 7.90 | 0.14 | 1.8 | 6.91 K | 54.59 K | |
| TGX | True North Gems Inc | 1800.00 | 30.00 | 1.69 | 11 | 19.8 K | |
| NIM | Nicola Mining Inc | 12.00 | 0.20 | 1.69 | 650 | 7.8 K | |
| FP | FP Newspapers Inc | 3.7105 | 0.0605 | 1.66 | 600 | 2.23 K | |
| LQWD | LQwD FinTech Corp | 98.0001 | 1.40 | 1.45 | 551 | 54 K | |
| UGD | Unigold Inc | 7.40 | 0.10 | 1.37 | 6.8 K | 50.32 K | |
| POND | Pond Technologies Holdings Inc | 9.4444 | 0.0694 | 0.74 | 4.5 K | 42.5 K |