Gainer Volumes for 13 November 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 13 November 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 38.6935 | 67.48 B | 0.5772 | 1.51 | 416.1 K |
| GSAT | Globalstar | 131.10 | 10.74 B | 4.35 | 3.43 | 16.99 K |
| PRK | Park National Corp | 33.5676 | 3.69 B | 1.8319 | 5.77 | 57.2 K |
| NHC | National Healthcare Corp | 29.2255 | 3.67 B | 0.6171 | 2.16 | 21.5 K |
| UUUU | Energy Fuels Inc | 92.315 | 3.52 B | 0.505 | 0.55 | 844 |
| NG | Novagold Resources Inc | 17.5027 | 3.25 B | 0.2803 | 1.63 | 992.53 K |
| TGB | Taseko Mines Ltd | 5.25 | 3.06 B | 0.2201 | 4.38 | 1.4 M |
| CET | Central Securities Corp | 8.7796 | 1.61 B | 0.1084 | 1.25 | 26.9 K |
| TMP | Tompkinstrustco | 21.5683 | 1.44 B | 0.5317 | 2.53 | 37.73 K |
| NAK | Northern Dynasty Minerals | 11.64 | 879.69 M | 0.34 | 3.01 | 380.9 K |
| REPX | Riley Exploration Permian Inc | 59.8457 | 818.15 M | 2.6712 | 4.67 | 2.97 K |
| CMCL | Caledonia Mining Cp | 3.1354 | 445.55 M | 0.0506 | 1.64 | 19.18 K |
| CIX | Compx International Inc | 6.9145 | 380.09 M | 0.0698 | 1.02 | 9.4 K |
| BRBS | Blue Ridge Bankshare | 13.9554 | 355.17 M | 0.141 | 1.02 | 2 K |
| GTE | Gran Tierra Energy Inc | 17.20 | 336.11 M | 0.10 | 0.58 | 74.8 K |
| FRD | Friedman Industries Inc | 4.7133 | 331.93 M | 0.0493 | 1.06 | 5.9 K |
| VGZ | Vista Gold Corp | 5.85 | 321.29 M | 0.10 | 1.74 | 269.52 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.10 | 302.46 M | 0.18 | 3.04 | 450 K |
| BKTI | Bk Technologies Inc | 15.1488 | 295.38 M | 1.0365 | 7.34 | 18.04 K |
| GENC | Gencor Industries IN | 6.2667 | 282.01 M | 0.1667 | 2.73 | 4.61 K |
| INFU | Infusystems Holdings | 3.81 | 243.59 M | 0.06 | 1.6 | 124.07 K |
| PLG | Platinum Group Metals Ltd | 402.00 | 195.09 M | 4.00 | 1.01 | 90 |
| PLX | Protalix Biotherapeutics | 49.00 | 188.54 M | 1.80 | 3.81 | 9.17 K |
| STXS | Stereotaxis Inc | 122.1852 | 135.49 M | 3.1907 | 2.68 | 30.12 K |
| SIF | Sifco Industries | 17.562 | 132.59 M | 0.8038 | 4.8 | 33.4 K |
| GLU | Gabelli Global Utility | 6.5256 | 116.3 M | 0.185 | 2.92 | 8.8 K |
| EP | Empire Petroleum Corp | 3.9944 | 113.81 M | 0.4438 | 12.5 | 69 |
| WYY | Widepoint Corp | 10.80 | 89.87 M | 0.90 | 9.09 | 5.45 K |
| CEV | Eaton Vance California Muni Income Trust | 4.9871 | 74.98 M | 0.0318 | 0.64 | 19.1 K |
| CVU | CPI Aerostructures | 8.25 | 73.54 M | 0.10 | 1.23 | 30.7 K |
| FSP | Franklin Street Properties | 5.5583 | 51.69 M | 0.2463 | 4.64 | 247.5 K |
| CPHI | China Pharma Holdings | 320.00 | 43.76 M | 4.00 | 1.27 | 1.3 K |
| COHN | Cohen & CO Inc | 88.6439 | 39.43 M | 0.9662 | 1.1 | 7.79 K |
| RCG | Renaissance Capital Growth & Income Fund III | 6.1925 | 20.43 M | 0.2495 | 4.2 | 4.4 K |
| BRN | Barnwell Industries | 13.9361 | 13.86 M | 0.1622 | 1.18 | 5.6 K |
| UUU | Universal Security Instruments | 13.3629 | 13.69 M | 0.2442 | 1.86 | 11.7 K |
| INUV | Inuvo Inc | 148.00 | 12.31 M | 7.00 | 4.96 | 445 |
| AWX | Avalon Holdings Corp | 7.17 | 10.72 M | 0.11 | 1.56 | 25.5 K |
| DSS | Document Security Systems | 15039.6006 | 5.11 M | 186.9609 | 1.26 | 18 |
| TPHS | Trinity Pl Hlds Inc | 14.8181 | 1.42 M | 0.3784 | 2.62 | 47.7 K |
| IPB | Merrill Lynch & Company | 7.1003 | 0.4647 | 7 | 3.3 K |
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4705.7798 | 5.97 T | 112.2896 | 2.44 | 29.1 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.0925 | 4.52 T | 0.4854 | 10.54 | 1.74 B |
| GOOGL | Alphabet Inc Class A | 16.3948 | 4.21 T | 0.7069 | 4.51 | 337.48 M |
| GOOG | Alphabet Inc Class C | 16.3181 | 4.17 T | 0.7036 | 4.51 | 339.08 M |
| MSFT | Microsoft Corporation | 24.6267 | 3.58 T | 0.8496 | 3.57 | 104.26 M |
| AMZN | Amazon.com Inc | 3.993 | 2.8 T | 0.143 | 3.71 | 189.89 M |
| MU | Micron Technology | 9.1872 | 996.47 B | 0.0975 | 1.07 | 9.21 M |
| WMT | Walmart Inc. Common Stock | 10.5201 | 916.77 B | 0.6064 | 6.12 | 122.21 M |
| AMD | Advanced Micro Devices | 12.40 | 790.75 B | 0.45 | 3.77 | 14.46 M |
| INTC | Intel Corp | 15.9351 | 511.09 B | 0.5181 | 3.36 | 62.11 M |
| CSCO | Cisco Systems Inc | 19.3982 | 439.9 B | 0.6629 | 3.54 | 64.87 M |
| COST | Costco Wholesale | 46.5322 | 426.34 B | 1.1597 | 2.56 | 5.84 M |
| LRCX | Lam Research Corp | 4.0667 | 410.33 B | 0.0747 | 1.87 | 27.73 M |
| AMAT | Applied Materials | 13.8379 | 408.36 B | 0.2668 | 1.97 | 22.95 M |
| KLAC | K L A-Tencor Corp | 27.3979 | 254.5 B | 0.4848 | 1.8 | 3.24 M |
| TXN | Texas Instruments | 19.9351 | 248.62 B | 0.2879 | 1.47 | 14.57 M |
| AZN | Astrazeneca Plc ADR | 20.4159 | 248.3 B | 0.7337 | 3.73 | 2.78 M |
| LIN | Linde Plc | 57.6821 | 220.67 B | 0.8223 | 1.45 | 2.51 M |
| STX | Seagate Technology | 13.003 | 204.81 B | 0.1732 | 1.35 | 12.24 M |
| VZ | Verizon Communications Inc | 15.5432 | 201.67 B | 0.2782 | 1.82 | 10.29 M |
| TMUS | T-Mobile US | 26.2093 | 196.03 B | 1.3384 | 5.38 | 1.18 M |
| MRVL | Marvell Technology Inc | 15.0002 | 193.87 B | 0.4004 | 2.74 | 9.65 M |
| PEP | Pepsico Inc | 42.3206 | 191.42 B | 0.4444 | 1.06 | 5.74 M |
| ADI | Analog Devices | 21.1672 | 181.11 B | 0.5776 | 2.81 | 3.09 M |
| GILD | Gilead Sciences Inc | 14.8908 | 177.86 B | 0.19 | 1.29 | 16.59 M |
| QCOM | Qualcomm Inc | 25.1293 | 168.2 B | 1.20 | 5.01 | 24.84 M |
| BKNG | Booking Holdings Inc | 4.2683 | 156.47 B | 0.3377 | 8.59 | 55.72 M |
| IBKR | Interactive Brokers | 6.9717 | 154.3 B | 0.0597 | 0.86 | 2.72 M |
| WDC | Western Digital Cp | 15.9333 | 152.63 B | 0.8354 | 5.53 | 6.2 M |
| ISRG | Intuitive Surg Inc | 30.6166 | 140.15 B | 1.01 | 3.41 | 12.48 M |
| VRTX | Vertex Pharmaceutic | 26.23 | 133.88 B | 0.17 | 0.65 | 2.27 M |
| SBUX | Starbucks Corporation | 9.5933 | 120.85 B | 0.3399 | 3.67 | 31.59 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.8955 | 107.75 B | 0.638 | 3 | 1.27 M |
| EQIX | Equinix Inc | 80.2692 | 107.07 B | 5.9204 | 7.96 | 790.6 K |
| ADP | Automatic Data Processing, Inc. | 25.4628 | 106.99 B | 0.2916 | 1.16 | 2.65 M |
| CME | CME Group Inc | 64.2712 | 97.64 B | 1.4591 | 2.32 | 2.96 M |
| MAR | Marriot International | 29.5905 | 93.18 B | 0.6872 | 2.38 | 3.88 M |
| CSX | CSX Corp | 3.5027 | 93.07 B | 0.0715 | 2.08 | 64.58 M |
| CMCSA | Comcast Corporation | 6.2406 | 92.97 B | 0.307 | 5.17 | 81.78 M |
| MNST | Monster Beverage Cp | 3.7233 | 92.82 B | 0.04 | 1.09 | 44.99 M |
| MELI | MercadoLibre Inc | 39.787 | 90.2 B | 5.6977 | 16.71 | 331.14 K |
| CDNS | Cadence Design Systems, Inc. | 17.20 | 87.17 B | 0.17 | 1 | 3.5 M |
| REGN | Regeneron Pharmaceuticals | 18.8725 | 83.42 B | 0.447 | 2.43 | 408.5 K |
| MDLZ | Mondelez Intl Inc | 20.6041 | 79.97 B | 0.3832 | 1.9 | 10.38 M |
| CTAS | Cintas Corp | 6.5623 | 79.81 B | 0.0889 | 1.37 | 5.5 M |
| SNPS | Synopsys Inc | 24.34 | 77.44 B | 0.25 | 1.04 | 1.94 M |
| ROST | Ross Stores Inc | 5.6116 | 75.83 B | 0.2379 | 4.43 | 9.66 M |
| HON | Honeywell International Inc. Common Stock | 34.3818 | 72.17 B | 0.5972 | 1.77 | 5.62 M |
| WBD | Discovery Inc Series A | 23.85 | 71.4 B | 0.37 | 1.58 | 2.46 M |
| AEP | American Electric Power Company | 22.4812 | 68.78 B | 0.1459 | 0.65 | 1.88 M |
| PCAR | Paccar Inc | 18.0535 | 67.39 B | 0.8376 | 4.87 | 9.48 M |
| MPWR | Monolithic Power Sys | 16.9175 | 65.52 B | 0.2137 | 1.28 | 277.2 K |
| BKR | Baker Hughes A Ge Co. Cl A | 40.3768 | 63.97 B | 0.4594 | 1.15 | 5.98 M |
| TER | Teradyne Inc | 11.115 | 63.21 B | 0.2577 | 2.37 | 3.05 M |
| COHR | Coherent Inc | 16.2601 | 59.95 B | 0.1743 | 1.08 | 773.6 K |
| FAST | Fastenal Company | 3.2156 | 58.83 B | 0.0319 | 1 | 14.36 M |
| GRMN | Garmin Ltd | 46.8477 | 57.36 B | 2.0359 | 4.54 | 4.39 M |
| NDAQ | Nasdaq Inc | 11.1086 | 54.06 B | 0.4588 | 4.31 | 10.42 M |
| EA | Electronic Arts Inc | 55.7376 | 52.58 B | 2.3119 | 4.33 | 5.05 M |
| ADSK | Autodesk Inc | 47.99 | 52.11 B | 3.15 | 7.02 | 3.3 M |
| FITB | Fifth Third Bancorp | 17.1819 | 51.96 B | 0.5285 | 3.17 | 5.2 M |
| AXON | Axon Enterprise Inc | 14.28 | 50.36 B | 1.11 | 8.43 | 2.21 M |
| XEL | XCEL Energy Inc | 11.4079 | 49.45 B | 0.1184 | 1.05 | 4.74 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.0518 | 47.5 B | 0.1467 | 2.12 | 1.69 M |
| EXC | Exelon Corp | 27.7576 | 46.68 B | 0.1762 | 0.64 | 7.72 M |
| EBAY | Ebay Inc | 12.4051 | 45.51 B | 0.1269 | 1.03 | 42.38 M |
| TTWO | Take-Two Interactive Software | 15.329 | 44.4 B | 0.76 | 5.22 | 1.51 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.2076 | 43.71 B | 0.2419 | 1.01 | 125.7 K |
| IDXX | Idexx Laboratories | 31.4675 | 43.59 B | 0.2325 | 0.74 | 480.2 K |
| ODFL | Old Dominion Freight Line Inc | 3.562 | 43.26 B | 0.2311 | 6.94 | 3.86 M |
| PAYX | Paychex Inc | 21.109 | 42.66 B | 0.3104 | 1.49 | 3.71 M |
| MCHP | Microchip Technology | 9.0841 | 42.46 B | 0.0735 | 0.82 | 4.77 M |
| NTAP | Netapp Inc | 19.7839 | 40.11 B | 0.6166 | 3.22 | 12.8 M |
| ROP | Roper Industries | 58.3493 | 38.98 B | 0.7622 | 1.32 | 620.6 K |
| EXPE | Expedia Group Inc | 38.4959 | 38.58 B | 2.0983 | 5.76 | 2.32 M |
| UAL | United Airlines Holdings Inc | 40.6787 | 38.53 B | 2.3191 | 6.05 | 4.16 M |
| ESLT | Elbit Systems Ltd | 40.5728 | 37.28 B | 2.7322 | 7.22 | 96.2 K |
| VOD | Vodafone Grp Plc ADR | 15.3094 | 37.28 B | 1.3642 | 9.78 | 3.99 M |
| MSTR | Strategy | 10.622 | 36.44 B | 0.176 | 1.68 | 2.79 M |
| KMB | Kimberly-Clark Corp | 44.8974 | 35.83 B | 0.8617 | 1.96 | 2.44 M |
| STLD | Steel Dynamics Inc | 16.0975 | 35.8 B | 0.5994 | 3.87 | 3.54 M |
| HBAN | Huntington Bcshs | 8.9103 | 35.68 B | 0.3912 | 4.59 | 3.36 M |
| NTRS | Northern Trust Corp | 50.8786 | 34.87 B | 2.1123 | 4.33 | 2.03 M |
| ACGL | Arch Capital Grp Ltd | 7.4212 | 33.75 B | 0.1088 | 1.49 | 2.84 M |
| ERIC | Ericsson ADR | 8.1348 | 33.06 B | 0.4101 | 5.31 | 6.67 M |
| CASY | Casey's General Stor | 24.9768 | 31.64 B | 1.2374 | 5.21 | 397.42 K |
| BIIB | Biogen Inc | 70.83 | 31.41 B | 0.95 | 1.36 | 4.39 M |
| ON | On Semiconductor | 9.23 | 30.92 B | 0.38 | 4.29 | 5.16 M |
| BIDU | Baidu Inc ADR | 34.145 | 30.82 B | 3.995 | 13.25 | 91.88 M |
| ALNY | Alnylam Pharmaceuticals | 32.48 | 30.59 B | 1.30 | 4.17 | 377.9 K |
| WTW | Weight Watchers International, Inc | 71.6428 | 30.45 B | 1.2264 | 1.74 | 173.27 K |
| RYAAY | Ryanair Hlds Plc ADR | 14.4176 | 28.75 B | 0.6345 | 4.6 | 1.44 M |
| TCOM | Trip.com Group Ltd ADR | 14.8142 | 28.05 B | 1.1866 | 8.71 | 5.01 M |
| INSM | Insmed Inc | 9.40 | 28.05 B | 0.50 | 5.62 | 996.17 K |
| FISV | Fiserv Inc | 12.6353 | 27.5 B | 0.2178 | 1.75 | 6.05 M |
| TSEM | Tower Semiconductor | 23.70 | 27.19 B | 1.05 | 4.64 | 6.35 K |
| CINF | Cincinnati Financial | 21.6179 | 26.3 B | 0.6807 | 3.25 | 647.4 K |
| CTSH | Cognizant Tech Sol | 14.2454 | 26.03 B | 0.6792 | 5.01 | 11.79 M |
| JBHT | J B Hunt Transport | 22.2087 | 25.75 B | 0.8762 | 4.11 | 1.31 M |
| DLTR | Dollar Tree Inc | 9.6967 | 25.07 B | 0.1367 | 1.43 | 5.05 M |
| INCY | Incyte Corp | 8.37 | 25.03 B | 0.07 | 0.84 | 728.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.0716 | 2.14 T | 0.2432 | 4.17 | 21.09 M |
| LLY | Eli Lilly and Company | 31.251 | 1.09 T | 0.3402 | 1.1 | 8.53 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 90.48 | 1.08 T | 1.10 | 1.23 | 1.61 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 135700.00 | 1.08 T | 1990.00 | 1.49 | 1.5 K |
| JPM | JP Morgan Chase & Company | 28.3274 | 965.59 B | 1.6726 | 6.28 | 35.97 M |
| WMT | Wal-Mart Stores | 10.4786 | 907.48 B | 0.6041 | 6.12 | 122.21 M |
| XOM | Exxon Mobil Corporation | 49.3381 | 680.77 B | 1.3289 | 2.77 | 25.65 M |
| JNJ | Johnson & Johnson | 39.1051 | 653.35 B | 0.5809 | 1.51 | 16.5 M |
| MA | Mastercard Inc | 17.2242 | 503.1 B | 0.6322 | 3.81 | 30.03 M |
| BAC | Bank of America Corporation | 32.3607 | 449.14 B | 1.6016 | 5.21 | 40.88 M |
| ORCL | Oracle Corporation | 16.7491 | 411.3 B | 0.8816 | 5.56 | 48.23 M |
| CVX | Chevron Corp | 42.0791 | 403.58 B | 0.756 | 1.83 | 11.95 M |
| GE | General Electric Company | 121.6215 | 389.18 B | 2.9777 | 2.51 | 8.77 M |
| CAT | Caterpillar Inc | 44.2971 | 386.53 B | 0.9163 | 2.11 | 7.24 M |
| KO | Coca-Cola Company | 17.309 | 382.15 B | 0.3346 | 1.97 | 15.33 M |
| HSBC | HSBC Holdings Plc ADR | 34.7123 | 353.78 B | 1.0088 | 2.99 | 2.6 M |
| UNH | Unitedhealth Group Inc | 41.4887 | 353.59 B | 0.5137 | 1.25 | 10.6 M |
| HD | Home Depot | 18.1779 | 352.03 B | 0.412 | 2.32 | 28.3 M |
| MS | Morgan Stanley | 37.1212 | 341.99 B | 1.3889 | 3.89 | 17.71 M |
| MRK | Merck & Company | 28.666 | 333.49 B | 0.7479 | 2.68 | 16.53 M |
| PG | Procter & Gamble Company | 44.5368 | 333.44 B | 0.4978 | 1.13 | 12.26 M |
| RTX | Raytheon Technologies | 30.9455 | 303.91 B | 0.5751 | 1.89 | 6.93 M |
| GS | Goldman Sachs Group | 171.3552 | 302.96 B | 13.4781 | 8.54 | 17.39 M |
| RY | Royal Bank of Canada | 26.2685 | 295.98 B | 1.0391 | 4.12 | 614.1 K |
| NVS | Novartis Ag ADR | 23.4749 | 293.76 B | 0.4594 | 2 | 2.97 M |
| WFC | Wells Fargo & Company | 20.7303 | 264.3 B | 0.942 | 4.76 | 22.35 M |
| BML-PH | Bank of America Corporation | 7.4702 | 261.63 B | 0.1396 | 1.9 | 95.6 K |
| BML-PG | Bank of America Corporation | 8.8273 | 259.79 B | 0.189 | 2.19 | 87.9 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6321 | 256.21 B | 0.1894 | 4.26 | 2.34 M |
| SHEL | Royal Dutch Shell Plc ADR | 81.63 | 254.06 B | 1.16 | 1.44 | 1.95 M |
| SAP | SAP Ag ADR | 37.2503 | 242.93 B | 0.8637 | 2.37 | 1.38 M |
| BML-PL | Bank of America Corporation | 7.0623 | 240.81 B | 0.2225 | 3.25 | 105.4 K |
| C | Citigroup Inc | 249.3123 | 230.9 B | 16.181 | 6.94 | 10.57 M |
| BAC-PE | Bank of America Corporation | 7.4484 | 229.17 B | 0.154 | 2.11 | 163.3 K |
| AXP | American Express Company | 44.465 | 228.61 B | 2.3074 | 5.47 | 10.5 M |
| BHP | BHP Billiton Ltd ADR | 26.1778 | 226.32 B | 1.4719 | 5.96 | 9.77 M |
| TM | Toyota Motor Corp Ltd | 73.2885 | 222.91 B | 2.2423 | 3.16 | 603.21 K |
| IBM | International Business Machines | 55.4984 | 219.21 B | 2.0139 | 3.77 | 11.27 M |
| TMO | Thermo Fisher Scientific Inc | 54.7688 | 217.8 B | 1.0786 | 2.01 | 2.2 M |
| SAN | Banco Santander ADR | 6.9715 | 202.87 B | 0.2933 | 4.39 | 811.6 K |
| TD | Toronto Dominion Bank | 16.1399 | 201.5 B | 0.4204 | 2.67 | 3.44 M |
| NVO | Novo Nordisk A/S ADR | 9.6474 | 200.26 B | 0.2647 | 2.82 | 35.4 K |
| APH | Amphenol Corp | 4.5841 | 196.75 B | 0.1767 | 4.01 | 6.4 M |
| ABT | Abbott Laboratories | 17.3738 | 194.38 B | 0.1387 | 0.8 | 13.31 M |
| SCHW | The Charles Schwab Corp | 18.4744 | 193.13 B | 0.4504 | 2.5 | 9.91 M |
| BLK | Blackrock Inc | 123.5147 | 187.55 B | 4.2293 | 3.55 | 327.77 K |
| DIS | Walt Disney Company | 27.0684 | 179.49 B | 0.8118 | 3.09 | 11.45 M |
| UNP | Union Pacific Corp | 21.255 | 177.47 B | 0.3184 | 1.52 | 11.04 M |
| BA | Boeing Company | 68.6704 | 176.3 B | 0.6157 | 0.9 | 6.51 M |
| T | American Telephone and Telegraph Inc. | 9.4547 | 170.62 B | 0.2847 | 3.1 | 23.06 M |
| WELL | Welltower Inc | 19.4695 | 169.65 B | 0.4289 | 2.25 | 649.21 K |
| BX | Blackstone Inc | 8.1694 | 168.05 B | 0.1935 | 2.43 | 3.41 M |
| ETN | Eaton Corp | 26.8985 | 167.53 B | 1.0143 | 3.92 | 2.33 M |
| TJX | TJX Companies | 5.9604 | 166.64 B | 0.2155 | 3.75 | 35.46 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.1535 | 163.98 B | 0.1376 | 2.29 | 451.95 K |
| CRM | Salesforce.com Inc | 12.8119 | 161.67 B | 0.2735 | 2.18 | 5.36 M |
| DE | Deere & Company | 51.0509 | 159.84 B | 1.4104 | 2.84 | 6.07 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.564 | 158.87 B | 0.3853 | 4.71 | 2.1 M |
| SCCO | Southern Copper Corp | 16.9561 | 158.57 B | 1.1294 | 7.14 | 9.22 M |
| RIO | Rio Tinto Plc ADR | 34.141 | 157.31 B | 0.8687 | 2.61 | 2.16 M |
| COP | ConocoPhillips | 32.5089 | 155.84 B | 0.3261 | 1.01 | 16.9 M |
| PFE | Pfizer Inc | 10.0292 | 155.32 B | 0.2258 | 2.3 | 39.97 M |
| DHR | Danaher Corp | 16.636 | 140.3 B | 0.5446 | 3.38 | 5.25 M |
| LMT | Lockheed Martin Corp | 64.3882 | 140.13 B | 2.0191 | 3.24 | 3.2 M |
| GLW | Corning Inc | 15.532 | 137.74 B | 1.4122 | 10 | 23.22 M |
| SONY | Sony Group Corp ADR | 7.9164 | 137.15 B | 0.3577 | 4.73 | 5.2 M |
| PLD | Prologis Inc | 34.7204 | 136.11 B | 1.12 | 3.33 | 1.02 M |
| COF | Capital One Financial Corp | 41.4902 | 135.87 B | 1.9386 | 4.9 | 5.77 M |
| UL | Unilever Plc ADR | 22.3245 | 133.57 B | 0.955 | 4.47 | 1.06 M |
| CB | Chubb Ltd | 35.2883 | 133.21 B | 0.9172 | 2.67 | 2.02 M |
| PH | Parker-Hannifin Corp | 59.5915 | 131.36 B | 1.4931 | 2.57 | 1.62 M |
| MFG | Mizuho Financial Group ADR | 4.1999 | 129.74 B | 0.1004 | 2.45 | 254.3 K |
| BMO | Bank of Montreal | 26.2752 | 127.88 B | 0.5816 | 2.26 | 185.8 K |
| SYK | Stryker Corp | 56.7324 | 127.1 B | 0.6564 | 1.17 | 1.43 M |
| SPGI | S&P Global Inc | 34.7109 | 123.24 B | 1.0182 | 3.02 | 2.18 M |
| NEM | Newmont Mining Corp | 35.1566 | 122.21 B | 0.7318 | 2.13 | 9.21 M |
| BTI | British American Tobacco Industries ADR | 12.8534 | 121.53 B | 0.2134 | 1.69 | 111 K |
| CVS | CVS Corp | 27.8745 | 121.39 B | 0.541 | 1.98 | 19.05 M |
| LOW | Lowe's Companies | 18.0032 | 120.84 B | 0.4887 | 2.79 | 12.91 M |
| PGR | Progressive Corp | 11.0493 | 120.48 B | 0.4168 | 3.92 | 4.99 M |
| HDB | Hdfc Bank Ltd ADR | 4.7775 | 119.02 B | 0.5593 | 13.26 | 10.64 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.0046 | 117.16 B | 1.2072 | 11.18 | 21.76 M |
| MDT | Medtronic Inc | 30.1104 | 117.12 B | 0.3149 | 1.06 | 6.18 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 20.3991 | 112.08 B | 1.9332 | 10.47 | 13.1 M |
| BP | BP Plc ADR | 27.1818 | 111.8 B | 0.5684 | 2.14 | 4.19 M |
| CM | Canadian Imperial Bank of Commerce | 16.837 | 111.03 B | 0.133 | 0.8 | 669 K |
| BNS | Bank of Nova Scotia | 22.294 | 109.88 B | 0.626 | 2.89 | 157.2 K |
| MO | Altria Group | 25.7651 | 108.85 B | 0.1344 | 0.52 | 14.91 M |
| IBN | Icici Bank Ltd ADR | 9.3598 | 106.63 B | 1.03 | 12.37 | 18.97 M |
| GD | General Dynamics Corp | 57.7282 | 106.46 B | 1.0325 | 1.82 | 2.86 M |
| SO | Southern Company | 16.1803 | 105.91 B | 0.1381 | 0.86 | 3.97 M |
| ACN | Accenture Plc | 26.0535 | 105.82 B | 0.8071 | 3.2 | 3.71 M |
| GSK | Glaxosmithkline Plc ADR | 20.202 | 102.44 B | 0.6587 | 3.37 | 2.35 M |
| TT | Trane Technologies Plc | 22.8184 | 101.95 B | 0.2714 | 1.2 | 3.33 M |
| PNC | PNC Bank | 43.3647 | 101.46 B | 1.5159 | 3.62 | 3.14 M |
| MCK | Mckesson Corp | 55.8446 | 101.35 B | 0.6664 | 1.21 | 1.72 M |
| ING | ING Groep N.V. ADR | 20.5245 | 101.34 B | 0.6067 | 3.05 | 1.29 M |
| USB | U.S. Bancorp | 18.2653 | 100.95 B | 0.6757 | 3.84 | 12.77 M |
| VLO | Valero Energy Corp | 40.1634 | 100.79 B | 1.2166 | 3.12 | 9.34 M |
| EQNR | Equinor ASA ADR | 13.1419 | 99.36 B | 0.0746 | 0.57 | 1.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MARI | Marimaca Copper Corp | 42.50 | 5.00 | 13.33 | 2.96 K | |
| GDL | Goodfellow Inc | 5.2614 | 0.6141 | 13.21 | 500 | |
| HWO | High Arctic Energy Services Inc | 4.711 | 0.4874 | 11.54 | 2.23 K | |
| HPS-A | Hammond Power Solutions Inc | 8.6931 | 0.7368 | 9.26 | 8.13 K | |
| SGY | Surge Energy Inc | 10.935 | 0.9252 | 9.24 | 4.79 K | |
| AFN | Ag Growth International Inc | 10.6477 | 0.8316 | 8.47 | 147.3 K | |
| BB | Blackberry Ltd | 107.78 | 8.19 | 8.22 | 3.02 M | |
| WSP | WSP Global Inc | 14.1951 | 1.0584 | 8.06 | 45.79 K | |
| MSV | Minco Silver Corp | 3.17 | 0.22 | 7.46 | 64.1 K | |
| TXP | Touchstone Exploration Inc | 56.9134 | 3.8163 | 7.19 | 267.61 K | |
| TAL | Petrotal Corp | 172.0482 | 11.4699 | 7.14 | 1.15 K | |
| MAI | Mining Americas Inc. | 240.00 | 15.00 | 6.67 | 183 | |
| ET | Evertz Technologies Ltd | 7.4846 | 0.4651 | 6.63 | 52.9 K | |
| AGI | Alamos Gold Inc Cls A | 4.9735 | 0.3057 | 6.55 | 1.49 M | |
| ELVA | Electrovaya Inc | 3.30 | 0.20 | 6.45 | 11.44 K | |
| GAU | Galiano Gold Inc | 4.08 | 0.23 | 5.97 | 47 K | |
| GMX | Globex Mining Enterprises Inc | 4.00 | 0.22 | 5.82 | 13.3 K | |
| ELR | Eastern Platinum Ltd | 26.20 | 1.40 | 5.65 | 7.29 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.3304 | 0.177 | 5.61 | 403.2 K | |
| BBD-A | Bombardier Inc | 135.00 | 7.00 | 5.47 | 30.09 K | |
| FM | First Quantum Minerals Ltd | 17.2341 | 0.8448 | 5.15 | 2.78 M | |
| BBD-B | Bombardier Inc Series B | 114.0401 | 5.5318 | 5.1 | 240.28 K | |
| WPK | Winpak Ltd | 4.0997 | 0.1935 | 4.95 | 14.12 K | |
| OTEX | Open Text Corp | 6.4327 | 0.2877 | 4.68 | 697.6 K | |
| LGD | Liberty Gold Corp | 46.88 | 2.08 | 4.64 | 49.39 K | |
| MDI | Major Drilling Grp | 16.2427 | 0.7057 | 4.54 | 66.77 K | |
| TOT | Total Energy Services Inc | 3.6455 | 0.1579 | 4.53 | 108.41 K | |
| PAAS | Pan American Silver Corp | 24.3281 | 1.048 | 4.5 | 189.11 K | |
| CCL-B | CCL Industries Inc | 5.6977 | 0.2418 | 4.43 | 415.42 K | |
| SVM | Silvercorp Metals Inc | 7.2946 | 0.2885 | 4.12 | 457.5 K | |
| AG | First Majestic Silver Corp | 4.5389 | 0.1776 | 4.07 | 226.06 K | |
| EMP-A | Empire Company Limited | 13.2584 | 0.5155 | 4.05 | 150 K | |
| RVX | Resverlogix Corp | 10.5689 | 0.40 | 3.93 | 41.81 K | |
| D-UN | Dream Office Real Estate Investment Trust | 26.915 | 1.0062 | 3.88 | 43.02 K | |
| MATR | Mattr Corp | 25.2182 | 0.9203 | 3.79 | 181.16 K | |
| IMG | Iamgold Corp | 7.9102 | 0.2734 | 3.58 | 4.41 M | |
| WCN | Waste Connections Inc | 24.9883 | 0.82 | 3.39 | 38.86 K | |
| BDT | Bird Construction Inc | 4.0072 | 0.1285 | 3.31 | 21.9 K | |
| MX | Methanex Corp | 17.0392 | 0.5424 | 3.29 | 279.04 K | |
| TKO | Taseko Mines Ltd | 5.04 | 0.16 | 3.28 | 374.7 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.7606 | 0.7206 | 3.27 | 378.92 K | |
| RY | Royal Bank of Canada | 25.2512 | 0.7655 | 3.13 | 4.14 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.9126 | 0.2086 | 3.11 | 167.34 K | |
| EDR | Endeavour Silver Corp | 4.091 | 0.1182 | 2.98 | 149.34 K | |
| XMF-A | M Split Corp | 11.0803 | 0.3185 | 2.96 | 1.88 K | |
| CGI | CDN General Inv | 14.8857 | 0.4204 | 2.91 | 5.1 K | |
| EFR | Energy Fuels Inc | 91.00 | 2.50 | 2.82 | 8.58 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.1281 | 0.1948 | 2.81 | 427.83 K | |
| LAM | Laramide Resources Ltd | 8.06 | 0.22 | 2.81 | 262.5 K | |
| ONEX | Onex Corp | 34.7994 | 0.9461 | 2.79 | 174.6 K | |
| GIB-A | CGI Inc | 9.7708 | 0.2577 | 2.71 | 2.44 M | |
| CG | Centerra Gold Inc | 4.3808 | 0.1149 | 2.69 | 63.2 K | |
| AEM | Agnico Eagle Mines Ltd | 36.2639 | 0.9468 | 2.68 | 735.63 K | |
| CSH-UN | Chartwell Retirement Residences | 3.5048 | 0.0904 | 2.65 | 503.14 K | |
| FTU | US Financial 15 Split Corp | 12.3261 | 0.3164 | 2.63 | 2.53 K | |
| S | Sherritt Intl Rv | 11.8016 | 0.2969 | 2.58 | 630.49 K | |
| TPX-B | Molson Coors Canada Inc | 32.93 | 0.8161 | 2.54 | 933 | |
| PPL | Pembina Pipeline Corp | 4.8457 | 0.1178 | 2.49 | 163.58 K | |
| IAG | IA Financial Corp Inc | 22.8457 | 0.5538 | 2.48 | 386.1 K | |
| ELD | Eldorado Gold | 26.1528 | 0.625 | 2.45 | 1.68 M | |
| IMP | Intermap Tech Corp | 109.00 | 2.60 | 2.44 | 59.36 K | |
| TRX | Trx Gold Corporation | 5.87 | 0.14 | 2.44 | 118.23 K | |
| MRD | Melcor Dev | 9.7634 | 0.2314 | 2.43 | 22.25 K | |
| RFA | RFA Financial Inc. | 29.2095 | 0.6196 | 2.17 | 13.49 K | |
| GRT-UN | Granite Real Estate Investment Trust | 12.0067 | 0.2507 | 2.13 | 36.06 K | |
| HWX | Headwater Exploration Inc | 8.6847 | 0.1794 | 2.11 | 21.3 K | |
| PGIC | Premium Global Income Split Corp | 156.6629 | 3.2354 | 2.11 | 657 | |
| JAG | Jaguar Mining Inc | 8244.2686 | 164.8853 | 2.04 | 186.57 K | |
| AIF | Altus Group Ltd | 7.5254 | 0.1485 | 2.01 | 13.87 K | |
| RBA | Rb Global Inc | 16.1711 | 0.3173 | 2 | 11.69 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.0785 | 0.1966 | 1.99 | 1.4 K | |
| BLX | Boralex Inc | 10.2114 | 0.199 | 1.99 | 75.31 K | |
| MEQ | Mainstreet Eq J | 16.0719 | 0.2993 | 1.9 | 5.8 K | |
| GDC | Genesis Land J | 4.0009 | 0.0742 | 1.89 | 28.68 K | |
| NDM | Northern Dynasty Minerals Ltd | 11.11 | 0.20 | 1.83 | 121.2 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.3196 | 0.1314 | 1.83 | 172.82 K | |
| LNR | Linamar Corp | 17.7299 | 0.3166 | 1.82 | 186.67 K | |
| NG | Novagold Res Inc | 15.0434 | 0.2659 | 1.8 | 296.97 K | |
| VGZ | Vista Gold Corp | 5.67 | 0.10 | 1.8 | 12.65 K | |
| TVA-B | TVA Group Inc | 14.0476 | 0.2441 | 1.77 | 5.4 K | |
| FSY | Forsys Metals Corp | 4.10 | 0.07 | 1.74 | 258.43 K | |
| III | Imperial Metals Corp | 8.20 | 0.14 | 1.74 | 25.96 K | |
| DPM | Dundee Precious Metals Inc | 7.6617 | 0.1228 | 1.63 | 32.62 K | |
| MTL | Mullen Group Ltd | 6.6702 | 0.1061 | 1.62 | 623.6 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.1617 | 0.1418 | 1.57 | 193.79 K | |
| DII-B | Dorel Industries Inc | 8.8146 | 0.1357 | 1.56 | 47.54 K | |
| TD | Toronto-Dominion Bank | 16.256 | 0.2502 | 1.56 | 4.86 M | |
| CF | Canaccord Genuity Group Inc | 3.7444 | 0.0567 | 1.54 | 106.3 K | |
| DIAM | Star Diamond Corp | 4.92 | 0.07 | 1.44 | 582.5 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.0513 | 0.1405 | 1.42 | 3.76 M | |
| BBD-PD | Bombardier Inc Pref D | 4.4901 | 0.0607 | 1.37 | 525 | |
| K | Kinross Gold Corp | 14.6302 | 0.1975 | 1.37 | 4.25 M | |
| BNS | Bank of Nova Scotia | 21.3402 | 0.284 | 1.35 | 1.83 M | |
| BCE | BCE Inc | 14.6694 | 0.1949 | 1.35 | 2.2 M | |
| SJ | Stella Jones Inc | 7.9631 | 0.1009 | 1.28 | 13.2 K | |
| BLDP | Ballard Power Systems Inc | 4.90 | 0.06 | 1.24 | 317.96 K | |
| ACO-X | ATCO Ltd | 17.9617 | 0.2053 | 1.16 | 111.84 K | |
| X | TMX Group Ltd | 5.5308 | 0.0622 | 1.14 | 2.12 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.2889 | 0.0696 | 1.12 | 19.57 K | |
| CFP | Canfor Corp | 8.15 | 0.09 | 1.12 | 333.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 69.5923 | 50.07 B | 0.3755 | 0.54 | 438.6 K |
| BRDCY | Bridgestone Corporation | 5.6501 | 31.4 B | 0.0791 | 1.42 | 3.08 K |
| LNWO | Light & Wonder, Inc. | 32.66 | 7.17 B | 0.64 | 2 | 930.7 K |
| GAMI | GAMCO Investors Inc | 21.6377 | 538.93 M | 1.4447 | 7.15 | 82.45 K |
| NTPIF | Nam Tai Property Inc. | 11.84 | 265.68 M | 0.10 | 0.85 | 106.17 K |
| MEDH | MedX Holdings Inc | 375.00 | 1.48 M | 5.00 | 1.35 | 10.39 K |
| NEOM | NeoMedia Technologies Inc | 25.50 | 508.84 K | 0.75 | 3.03 | 2.5 K |
| BLFE | BioLife Sciences Inc | 900.0225 | 318.35 K | 75.0019 | 9.09 | 1 |
| SWYDF | Stornoway Diamond Corporation | 3.1068 | 92.66 K | 0.078 | 2.58 | 2 K |
| ZAAG | ZA Group Inc | 462500.00 | 73.57 K | 337500.00 | 270 | 20 K |
| LGBI | Cannabiz Mobile Inc | 56.40 | 64.81 K | 2.40 | 4.44 | 59 |
| ENDO | Thermic Sciences International | 4.62 | 58.79 K | 0.62 | 15.5 | 1.88 K |
| KUBR | Kuber Resources Corporation | 290.00 | 47.27 K | 30.00 | 11.54 | 6 |
| REDFY | Rediff.com India Limited | 12.36 | 36.2 K | 0.81 | 7.01 | 192.75 K |
| ACAI | Safeplus International Holdings Limited | 11.10 | 25.38 K | 0.60 | 5.71 | 5.01 K |
| VTGDF | Vantage Drilling Company | 7.60 | 18.85 K | 0.05 | 0.66 | 500 |
| XDSL | mPhase Technologies Inc | 235.00 | 16.8 K | 10.00 | 4.44 | 107 |
| CDVIQ | Cal Dive International Inc | 12.59 | 9.86 K | 0.19 | 1.53 | 610.4 K |
| CGNH | CardioGenics Holdings Inc | 7.60 | 9.61 K | 0.10 | 1.33 | 6.9 K |
| CBRI | CMTSU Liquidation Inc | 7.34 | 8.16 K | 0.07 | 0.96 | 191 K |
| ESNC | EnSync Inc | 15.60 | 6.81 K | 0.15 | 0.97 | 6.82 K |
| CGIP | Celadon Group Inc | 7.4704 | 5.66 K | 0.3866 | 5.46 | 323.67 K |
| CBKCQ | Christopher & Banks Corporation | 14.0464 | 3.86 K | 0.6972 | 5.22 | 1.2 M |
| TXIC | Tongxin International Ltd | 8.20 | 1.45 K | 0.15 | 1.86 | 7.9 K |
| PRZM | Prism Technologies Group Inc | 10.15 | 1.01 K | 0.34 | 3.47 | 11.05 K |
| CYRNQ | CYRNQ | 132.6001 | 799 | 6.00 | 4.74 | 3.72 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.1015 | 785 | 0.1162 | 1.06 | 15.53 K |
| SPDC | Speed Commerce Inc | 37.76 | 603 | 2.56 | 7.27 | 32.82 K |
| PRXIQ | Premier Exhibitions Inc | 96.00 | 491 | 0.90 | 0.95 | 70.39 K |
| YVRLF | Liquid Media Group Ltd. | 170.00 | 482 | 4.99 | 3.02 | 186 |
| SYNE | Synthesis Energy Systems Inc | 768.00 | 157 | 20.48 | 2.74 | 120 |
| RGGI | Resgreen Group International Inc | 10100.00 | 5 | 200.00 | 2.02 | 1 |
| UCSO | United Consortium Ltd | 250.00 | 60.00 | 31.58 | 57.65 K | |
| BAJFF | Camrova Resources Inc | 46.57 | 2.60 | 5.91 | 980 | |
| HOKUQ | Hoku Corporation | 7.86 | 0.35 | 4.66 | 502.66 K | |
| TXCCQ | TranSwitch Corporation | 7.7928 | 0.0795 | 1.03 | 241.85 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VPT | VentriPoint Diagnostics Ltd | 3.50 | 1.00 | 40 | 480 | |
| BM | BC Moly Ltd. | 11.20 | 2.40 | 27.27 | 3.39 K | |
| ICM | Iconic Minerals Ltd | 19.80 | 4.00 | 25.32 | 801.83 K | |
| WEB | Westbridge Energy Corporation | 162.9246 | 27.1541 | 20 | 90 | |
| MTT | Magna Terra Minerals Inc | 4.48 | 0.63 | 16.36 | 21 K | |
| ROAR | Lion Rock Resources Inc. | 44.00 | 6.00 | 15.79 | 4.86 K | |
| WPG | West Point Gold Corp. | 22.50 | 2.50 | 12.5 | 810 | |
| CD | Cantex Mine Development Corp | 13.50 | 1.50 | 12.5 | 587 | |
| TIG | Triumph Gold Corp | 74.00 | 8.00 | 12.12 | 1.52 K | |
| DLTA | Delta Resources Limited | 11.70 | 1.20 | 11.43 | 4.1 K | |
| UCU | Ucore Rare Metals Inc | 8.90 | 0.90 | 11.25 | 249.5 K | |
| INTR | Intrepid Metals Corp. | 528.00 | 48.00 | 10 | 9 | |
| ATOM | Atomic Minerals Corp | 157.4996 | 13.50 | 9.38 | 27 | |
| CTN | Centurion Minerals Ltd | 172.7997 | 14.40 | 9.09 | 6 | |
| ARH | Altima Resources Ltd | 3.60 | 0.30 | 9.09 | 967 | |
| REVX | Rev Exploration Corp. | 37.00 | 3.00 | 8.82 | 185 | |
| DFR | Diamond Fields Resources Inc | 3.375 | 0.25 | 8 | 9.98 K | |
| SKP | StrikePoint Gold Inc | 14.00 | 1.00 | 7.69 | 1.11 K | |
| AXL | Arrow Exploration Corp | 95.7265 | 6.8376 | 7.69 | 101.6 K | |
| SLG | PetroTal Corp | 31.8818 | 2.1254 | 7.14 | 114.89 K | |
| CWV | Crown Point Energy Inc | 3.6618 | 0.2441 | 7.14 | 300 | |
| SSE | Silver Spruce Resources Inc | 147.00 | 9.00 | 6.52 | 177 | |
| MQM | Metalquest Mining Inc. | 21.5625 | 1.3125 | 6.48 | 9 K | |
| MVI-H | Monitor Ventures Inc | 30.00 | 1.75 | 6.19 | 148 | |
| BEA | Belmont Resources Inc | 11.20 | 0.64 | 6.06 | 13 K | |
| CPAU | CopAur Minerals Inc | 720.00 | 40.00 | 5.88 | 263 | |
| JEC | Jura Energy Corporation | 3.60 | 0.20 | 5.88 | 156.57 K | |
| WEC | Winchester Equity Corporation | 26.00 | 1.40 | 5.69 | 5.33 K | |
| ABM | Athabasca Minerals Inc | 231.00 | 12.00 | 5.48 | 64.45 K | |
| AVCR | Avricore Health Inc | 16.00 | 0.80 | 5.26 | 5.28 K | |
| NVT | Nortec Minerals Corp | 6.30 | 0.30 | 5 | 3.3 K | |
| CAMB | Cambria Gold Mines Inc. | 105.00 | 5.00 | 5 | 95.83 K | |
| NAM | New Age Metals Inc | 5.04 | 0.24 | 5 | 7.5 K | |
| VVTM | VVT Med Inc. | 3995.3271 | 186.916 | 4.91 | 20 | |
| REX | Orex Minerals Inc | 4.30 | 0.20 | 4.88 | 29 K | |
| CTA | Centaurus Energy Inc | 335.00 | 15.00 | 4.69 | 64 | |
| PER | Peruvian Metals Corp | 14.21 | 0.63 | 4.64 | 2.4 K | |
| NL | Northern Lion Gold Corp | 16.00 | 0.64 | 4.17 | 609 | |
| BRON | Bronco Resources Corp. | 100.00 | 4.00 | 4.17 | 123 | |
| BSK | Blue Sky Uranium Corp | 50.00 | 2.00 | 4.17 | 45 | |
| ANDC | Andina Copper Corporation | 49.375 | 1.875 | 3.95 | 4 | |
| SYH | Skyharbour Resources Ltd | 5.40 | 0.20 | 3.85 | 158.5 K | |
| TGX | True North Gems Inc | 1680.00 | 60.00 | 3.7 | 1 | |
| RCT | Rochester Resources Ltd | 26.30 | 0.90 | 3.54 | 5.79 K | |
| SILV | Silver Valley Metals Corp. | 25.65 | 0.81 | 3.26 | 149.7 K | |
| LCE | Century Lithium Corp. | 3.50 | 0.10 | 2.94 | 10.53 K | |
| OYL | CGX Energy Inc | 33.00 | 0.90 | 2.8 | 461.15 K | |
| BTT | Bitterroot Resources Ltd | 4.00 | 0.10 | 2.56 | 5.45 K | |
| KORE | KORE Mining Ltd | 41.00 | 1.00 | 2.5 | 22 | |
| RUSH | Carolina Rush Corporation | 10.00 | 0.20 | 2.04 | 4.75 K | |
| KTN | Kootenay Silver Inc | 12.20 | 0.20 | 1.67 | 1.75 K | |
| FP | FP Newspapers Inc | 3.8468 | 0.0605 | 1.6 | 3.8 K | |
| BAV-H | Bravern Ventures Ltd | 38.9992 | 0.60 | 1.56 | 183 | |
| COV | Covalon Technologies Ltd | 33.04 | 0.4667 | 1.43 | 2.59 K | |
| MAX | Max Resource Corp | 86.40 | 1.20 | 1.41 | 758 | |
| IFR | International Frontier Resources Corporation | 13.5429 | 0.1715 | 1.28 | 875 | |
| MPH | Medicure Inc | 13.80 | 0.15 | 1.1 | 141.08 K | |
| GBU | Gabriel Resources Ltd | 19.70 | 0.20 | 1.03 | 1.03 M | |
| TRAN | Clean Energy Transition Inc. | 513.00 | 4.50 | 0.88 | 261 | |
| ENA | Enablence Technologies Inc | 3984.00 | 24.00 | 0.61 | 33 |