Gainer Valuations for 5 December 2007 from 00:00:00 until 23:59:59
Gainer Valuations for 5 December 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 33.9071 | 63.05 B | 0.6881 | 2.07 | 304.9 K | 10.34 M |
| IMO | Imperial Oil Ltd | 35.774 | 60.75 B | 0.6996 | 1.99 | 262.1 K | 9.38 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.107 | 3.74 B | 0.1679 | 1.88 | 131.2 K | 1.19 M |
| SEB | Seaboard Corporation | 1460.0479 | 3.59 B | 38.5491 | 2.71 | 1.7 K | 2.48 M |
| UEC | Uranium Energy | 3.43 | 3.3 B | 0.24 | 7.52 | 199.3 K | 683.6 K |
| NHC | National Healthcare Corp | 28.9941 | 3.26 B | 0.2136 | 0.74 | 6.2 K | 179.76 K |
| PRK | Park National Corp | 32.4022 | 3.19 B | 0.8729 | 2.77 | 19.3 K | 625.36 K |
| NOG | Northern Oil and Gas | 53.4257 | 2.66 B | 2.5094 | 4.93 | 8.66 K | 462.67 K |
| TGB | Taseko Mines Ltd | 4.55 | 2.5 B | 0.08 | 1.79 | 877.01 K | 3.99 M |
| DNN | Denison Mines Corp | 6.1615 | 1.87 B | 0.1654 | 2.76 | 313.11 K | 1.93 M |
| UUUU | Energy Fuels Inc | 65.50 | 1.75 B | 1.775 | 2.79 | 400 | 26.2 K |
| CET | Central Securities Corp | 8.7696 | 1.67 B | 0.0907 | 1.05 | 3.5 K | 30.69 K |
| TMP | Tompkinstrustco | 20.7582 | 1.44 B | 0.5822 | 2.89 | 21.12 K | 438.41 K |
| GORO | Gold Resource Corp | 3.0643 | 544.27 M | 0.0348 | 1.15 | 45.16 K | 138.4 K |
| CIX | Compx International Inc | 6.4415 | 542.57 M | 0.033 | 0.51 | 30.3 K | 195.18 K |
| NAK | Northern Dynasty Minerals | 11.32 | 295.17 M | 0.11 | 0.98 | 239.6 K | 2.71 M |
| ACU | Acme United Corp | 9.6701 | 271.63 M | 0.0549 | 0.57 | 12.4 K | 119.91 K |
| PLX | Protalix Biotherapeutics | 35.30 | 257.17 M | 3.20 | 9.97 | 36.76 K | 1.3 M |
| CMT | Core Molding Technologies Inc | 7.1116 | 189.66 M | 0.1385 | 1.99 | 1 K | 7.11 K |
| ESP | Espey Mfg. & Electronics | 7.9046 | 139.82 M | 0.1606 | 2.07 | 3.8 K | 30.04 K |
| BCV | Bancroft Convertible Fund | 5.7415 | 115.1 M | 0.0854 | 1.51 | 6.7 K | 38.47 K |
| GLU | Gabelli Global Utility | 6.6992 | 112.56 M | 0.0723 | 1.09 | 8 K | 53.59 K |
| LODE | Comstock Mining Inc | 280.00 | 108.76 M | 15.00 | 5.66 | 216 | 60.48 K |
| SIF | Sifco Industries | 18.8198 | 98.06 M | 0.5012 | 2.74 | 34 K | 639.87 K |
| STXS | Stereotaxis Inc | 132.2265 | 85.02 M | 2.5338 | 1.95 | 17.89 K | 2.37 M |
| CEV | Eaton Vance California Muni Income Trust | 5.0413 | 72.87 M | 0.0897 | 1.81 | 20 K | 100.83 K |
| REED | Reed's, Inc. | 2097.7893 | 68.22 M | 138.287 | 7.06 | 70 | 146.85 K |
| WYY | Widepoint Corp | 10.40 | 56.59 M | 0.30 | 2.97 | 7.16 K | 74.46 K |
| TRT | Trio-Tech International | 4.7684 | 55.41 M | 0.059 | 1.25 | 17.6 K | 83.92 K |
| WWR | Westwater Resources | 68820.00 | 52.55 M | 1620.00 | 2.41 | 39 | 2.68 M |
| FSP | Franklin Street Properties | 5.6322 | 41.63 M | 0.1583 | 2.89 | 165 K | 929.31 K |
| AGIG | AGIG | 333.0371 | 34.84 M | 8.4161 | 2.59 | 297 | 98.91 K |
| COHN | Cohen & CO Inc | 86.9531 | 32.79 M | 2.1738 | 2.56 | 5.82 K | 505.89 K |
| NNVC | Nanoviricides Inc | 25.90 | 31.41 M | 2.80 | 12.12 | 697 | 18.05 K |
| UUU | Universal Security Instruments | 7.1319 | 16.02 M | 0.2357 | 3.42 | 11.5 K | 82.02 K |
| DSS | Document Security Systems | 14852.6396 | 5.27 M | 186.9541 | 1.27 | 13 | 193.08 K |
| MPU | Mega Matrix Corp | 3.7016 | 4.38 M | 0.1404 | 3.94 | 51 K | 188.78 K |
| TPHS | Trinity Pl Hlds Inc | 15.575 | 1.98 M | 0.7071 | 4.76 | 56.84 K | 885.22 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 8.00 | 757.43 K | 0.50 | 6.67 | 900 | 7.2 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4684.3701 | 1.29 B | 65.3101 | 1.41 | 23.05 M | 107.97 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.5581 | 5.18 T | 0.1704 | 3.16 | 892.4 M | 4.96 B |
| MSFT | Microsoft Corporation | 24.4052 | 3.89 T | 0.9862 | 4.21 | 84.86 M | 2.07 B |
| GOOGL | Alphabet Inc Class A | 17.3369 | 3.64 T | 0.3561 | 2.1 | 168.22 M | 2.92 B |
| GOOG | Alphabet Inc Class C | 17.2558 | 3.6 T | 0.3545 | 2.1 | 169.02 M | 2.92 B |
| WMT | Walmart Inc. | 11.1198 | 1.02 T | 0.1614 | 1.47 | 52.35 M | 582.09 M |
| MU | Micron Technology | 8.7288 | 880.6 B | 0.3413 | 4.07 | 23.98 M | 209.31 M |
| ASML | ASML Holding N.V. ADR | 31.5121 | 576.26 B | 1.197 | 3.95 | 1.02 M | 32.01 M |
| COST | Costco Wholesale | 48.1844 | 490.19 B | 0.3321 | 0.69 | 6.38 M | 307.48 M |
| CSCO | Cisco Systems Inc | 17.6862 | 377.07 B | 0.3347 | 1.93 | 66.64 M | 1.18 B |
| INTC | Intel Corp | 16.5935 | 317.09 B | 0.5547 | 3.46 | 68.48 M | 1.14 B |
| AMAT | Applied Materials | 13.9271 | 294.03 B | 0.4759 | 3.54 | 19.88 M | 276.85 M |
| AZN | Astrazeneca Plc ADR | 20.8363 | 286.07 B | 0.1878 | 0.91 | 736.8 K | 15.35 M |
| LRCX | Lam Research Corp | 3.8697 | 282.21 B | 0.0221 | 0.57 | 23 M | 88.98 M |
| TXN | Texas Instruments | 20.2669 | 277.42 B | 0.4257 | 2.15 | 15.14 M | 306.94 M |
| LIN | Linde Plc | 60.8481 | 241.51 B | 1.0297 | 1.72 | 1.71 M | 103.83 M |
| GILD | Gilead Sciences Inc | 16.1585 | 208.48 B | 0.5423 | 3.47 | 15.05 M | 243.21 M |
| KLAC | K L A-Tencor Corp | 26.3131 | 198.47 B | 0.4538 | 1.75 | 3.82 M | 100.4 M |
| ADI | Analog Devices | 20.2152 | 192.84 B | 0.7296 | 3.74 | 3.76 M | 76.02 M |
| VZ | Verizon Communications Inc | 15.8784 | 192.14 B | 0.2568 | 1.64 | 15.38 M | 244.17 M |
| QCOM | Qualcomm Inc | 25.9982 | 184.54 B | 0.7406 | 2.93 | 20.79 M | 540.55 M |
| TMUS | T-Mobile US | 27.5795 | 180.02 B | 0.478 | 1.76 | 1.41 M | 38.84 M |
| ISRG | Intuitive Surg Inc | 36.9922 | 153.77 B | 0.8089 | 2.24 | 8.33 M | 308.2 M |
| MRVL | Marvell Technology Inc | 13.1177 | 141.05 B | 0.3833 | 3.01 | 9.49 M | 124.48 M |
| IBKR | Interactive Brokers | 7.4672 | 139.36 B | 0.122 | 1.66 | 2.6 M | 19.43 M |
| VRTX | Vertex Pharmaceutic | 25.50 | 136.56 B | 0.68 | 2.74 | 1.61 M | 40.99 M |
| ADP | Automatic Data Processing, Inc. | 24.6151 | 122.35 B | 0.3563 | 1.47 | 2.63 M | 64.76 M |
| SBUX | Starbucks Corporation | 9.0575 | 121.35 B | 0.124 | 1.39 | 16.7 M | 151.26 M |
| STX | Seagate Technology | 13.4584 | 121.27 B | 0.787 | 6.21 | 11.11 M | 149.53 M |
| BKNG | Booking Holdings Inc | 4.7014 | 118.68 B | 0.1712 | 3.78 | 47.9 M | 225.19 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.7572 | 115.9 B | 0.1333 | 0.59 | 914.8 K | 20.82 M |
| CME | CME Group Inc | 69.2094 | 113.81 B | 2.68 | 4.03 | 4.69 M | 324.83 M |
| WDC | Western Digital Cp | 18.2833 | 110.67 B | 1.3162 | 7.76 | 11.77 M | 215.16 M |
| EQIX | Equinix Inc | 79.2566 | 104.31 B | 4.2721 | 5.7 | 719.5 K | 57.03 M |
| REGN | Regeneron Pharmaceuticals | 22.9251 | 98.84 B | 0.8145 | 3.68 | 845.7 K | 19.39 M |
| CSX | CSX Corp | 3.4148 | 95.95 B | 0.0823 | 2.47 | 69.38 M | 236.91 M |
| ADBE | Adobe Systems Inc | 43.90 | 94.61 B | 0.58 | 1.34 | 5.88 M | 258.3 M |
| INTU | Intuit Inc | 26.2042 | 91.31 B | 0.4942 | 1.92 | 2.48 M | 64.93 M |
| MNST | Monster Beverage Cp | 3.83 | 90.95 B | 0.2208 | 6.12 | 25.74 M | 98.58 M |
| CTAS | Cintas Corp | 6.3728 | 89.83 B | 0.265 | 4.34 | 7.85 M | 50.02 M |
| CDNS | Cadence Design Systems, Inc. | 16.83 | 88.63 B | 0.82 | 5.12 | 3.09 M | 51.99 M |
| SNPS | Synopsys Inc | 24.30 | 87.23 B | 0.31 | 1.29 | 1.54 M | 37.52 M |
| MDLZ | Mondelez Intl Inc | 21.5314 | 85.49 B | 0.2658 | 1.25 | 31.17 M | 671.04 M |
| NTES | Netease Inc ADR | 3.2135 | 78.23 B | 0.0217 | 0.68 | 2.24 M | 7.21 M |
| MELI | MercadoLibre Inc | 42.8685 | 75.61 B | 0.8528 | 2.03 | 254.46 K | 10.91 M |
| ROST | Ross Stores Inc | 5.5392 | 74.32 B | 0.0393 | 0.71 | 4.17 M | 23.13 M |
| HON | Honeywell International Inc. Common Stock | 34.2891 | 70.6 B | 0.6474 | 1.92 | 4.33 M | 148.38 M |
| AEP | American Electric Power Company | 23.9842 | 70.34 B | 0.4426 | 1.88 | 1.72 M | 41.35 M |
| MPWR | Monolithic Power Sys | 16.6184 | 67.81 B | 0.769 | 4.85 | 355.6 K | 5.91 M |
| KMB | Kimberly-Clark Corp | 45.1242 | 67.15 B | 0.7775 | 1.75 | 3.66 M | 165.09 M |
| FAST | Fastenal Company | 3.3312 | 63.32 B | 0.1299 | 4.06 | 10.55 M | 35.16 M |
| NDAQ | Nasdaq Inc | 11.5071 | 60.2 B | 0.1705 | 1.5 | 5.72 M | 65.8 M |
| PCAR | Paccar Inc | 19.6821 | 56.16 B | 1.4216 | 7.79 | 5.75 M | 113.12 M |
| ADSK | Autodesk Inc | 48.72 | 55.26 B | 1.13 | 2.37 | 2.28 M | 110.95 M |
| GRMN | Garmin Ltd | 59.0468 | 54.54 B | 0.7022 | 1.2 | 3.87 M | 228.77 M |
| EBAY | Ebay Inc | 12.4499 | 53.08 B | 0.1568 | 1.28 | 24.53 M | 305.41 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.2541 | 52.01 B | 0.0444 | 0.62 | 2.23 M | 16.15 M |
| FITB | Fifth Third Bancorp | 16.6534 | 49.25 B | 0.1953 | 1.19 | 3.92 M | 65.21 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.8392 | 49.1 B | 0.5866 | 1.49 | 4.22 M | 168.13 M |
| EXC | Exelon Corp | 30.175 | 47.86 B | 0.7182 | 2.44 | 5.72 M | 172.63 M |
| ROP | Roper Industries | 57.6857 | 47.54 B | 1.7396 | 3.11 | 415.42 K | 23.96 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.3742 | 47.38 B | 0.3794 | 1.81 | 177.5 K | 3.79 M |
| MSTR | Strategy | 10.324 | 47.25 B | 0.165 | 1.62 | 1.14 M | 11.77 M |
| COHR | Coherent Inc | 15.9022 | 42.97 B | 0.5557 | 3.62 | 200.8 K | 3.19 M |
| TTWO | Take-Two Interactive Software | 16.7689 | 42.65 B | 0.09 | 0.54 | 1.42 M | 23.75 M |
| PAYX | Paychex Inc | 21.5049 | 41.18 B | 0.3959 | 1.88 | 2.95 M | 63.36 M |
| TER | Teradyne Inc | 9.7992 | 38.96 B | 0.1196 | 1.24 | 2.72 M | 26.65 M |
| BIIB | Biogen Inc | 74.00 | 37.46 B | 1.45 | 2 | 2.24 M | 165.45 M |
| ODFL | Old Dominion Freight Line Inc | 3.2004 | 35.96 B | 0.0808 | 2.59 | 2.51 M | 8.04 M |
| NTAP | Netapp Inc | 18.5653 | 35.62 B | 0.3891 | 2.14 | 6.63 M | 123.08 M |
| VOD | Vodafone Grp Plc ADR | 14.4841 | 35.61 B | 0.2183 | 1.53 | 1.99 M | 28.76 M |
| ERIC | Ericsson ADR | 6.874 | 34.21 B | 0.245 | 3.7 | 6.14 M | 42.21 M |
| FISV | Fiserv Inc | 12.3624 | 33.93 B | 0.2058 | 1.69 | 4.56 M | 56.32 M |
| MCHP | Microchip Technology | 8.7695 | 33.57 B | 0.1558 | 1.81 | 12.45 M | 109.18 M |
| ESLT | Elbit Systems Ltd | 41.6541 | 33.13 B | 0.6202 | 1.51 | 34.7 K | 1.45 M |
| STLD | Steel Dynamics Inc | 16.7829 | 32.63 B | 0.3179 | 1.93 | 4.04 M | 67.79 M |
| HBAN | Huntington Bcshs | 8.1904 | 31.88 B | 0.24 | 3.02 | 3.39 M | 27.79 M |
| ILMN | Illumina Inc | 28.2053 | 31.3 B | 0.6469 | 2.35 | 2.06 M | 57.98 M |
| EXPE | Expedia Group Inc | 43.9595 | 30.59 B | 0.4619 | 1.06 | 1.6 M | 70.46 M |
| RYAAY | Ryanair Hlds Plc ADR | 12.7926 | 29.89 B | 0.2493 | 1.99 | 1.75 M | 22.44 M |
| CINF | Cincinnati Financial | 20.3854 | 29.11 B | 0.2475 | 1.23 | 978.7 K | 19.95 M |
| ULTA | Ulta Beauty Inc | 26.2463 | 28.25 B | 0.6823 | 2.67 | 168.5 K | 4.42 M |
| CTSH | Cognizant Tech Sol | 14.016 | 28.17 B | 0.3616 | 2.65 | 5.61 M | 78.64 M |
| VRSN | Verisign Inc | 32.6333 | 28.08 B | 0.7884 | 2.48 | 3.58 M | 116.8 M |
| ON | On Semiconductor | 9.04 | 27.66 B | 0.26 | 2.96 | 7.84 M | 70.91 M |
| BIDU | Baidu Inc ADR | 39.217 | 26.6 B | 0.445 | 1.15 | 45.93 M | 1.8 B |
| INSM | Insmed Inc | 9.10 | 26.58 B | 0.10 | 1.11 | 391.82 K | 3.57 M |
| CASY | Casey's General Stor | 24.1123 | 26.32 B | 0.5763 | 2.45 | 282.93 K | 6.82 M |
| DLTR | Dollar Tree Inc | 9.74 | 25.91 B | 0.12 | 1.25 | 5.08 M | 49.51 M |
| AXON | Axon Enterprise Inc | 15.22 | 25.69 B | 0.38 | 2.56 | 1.69 M | 25.65 M |
| EXPD | Expeditors Intl | 37.9072 | 25.15 B | 0.9984 | 2.71 | 1.42 M | 53.85 M |
| PFG | Principal Financial Group Inc | 36.5362 | 24.12 B | 0.9831 | 2.77 | 1.48 M | 54.21 M |
| TROW | T Rowe Price Group | 34.2458 | 23.24 B | 1.0041 | 3.02 | 2.07 M | 70.89 M |
| ENTG | Entegris Inc | 8.4639 | 22.52 B | 0.1627 | 1.96 | 939.44 K | 7.95 M |
| RGLD | Royal Gold Inc | 23.4845 | 21.72 B | 0.2759 | 1.19 | 229.8 K | 5.4 M |
| JBHT | J B Hunt Transport | 22.0515 | 21.71 B | 0.5376 | 2.5 | 1.67 M | 36.74 M |
| PTC | Ptc Inc | 17.50 | 21.29 B | 0.22 | 1.27 | 1.69 M | 29.56 M |
| SWKS | Skyworks Solutions | 7.2803 | 21.12 B | 0.4422 | 6.47 | 5.17 M | 37.66 M |
| EVRG | Evergy Inc | 12.2035 | 20.82 B | 0.1413 | 1.17 | 782.9 K | 9.55 M |
| SBAC | SBA Communications | 32.3939 | 19.77 B | 0.5137 | 1.61 | 861.3 K | 27.9 M |
| WWD | Woodward Inc | 30.7061 | 19.48 B | 1.1069 | 3.74 | 253.31 K | 7.78 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.0837 | 2.07 T | 0.1884 | 3.2 | 16.78 M | 102.11 M |
| LLY | Eli Lilly and Company | 31.7557 | 1.29 T | 0.8193 | 2.65 | 4.86 M | 154.42 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 147500.00 | 1.26 T | 2800.00 | 1.94 | 770 | 113.58 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 98.10 | 1.26 T | 1.65 | 1.71 | 1.65 M | 161.37 M |
| WMT | Walmart Stores | 11.1465 | 1.02 T | 0.1619 | 1.47 | 52.35 M | 583.49 M |
| JPM | JP Morgan Chase & Company | 28.2331 | 919.35 B | 0.4716 | 1.7 | 20.63 M | 582.39 M |
| XOM | Exxon Mobil Corporation | 51.0644 | 695.87 B | 1.0221 | 2.04 | 23.95 M | 1.22 B |
| MA | Mastercard Inc | 18.2514 | 576.01 B | 0.3904 | 2.19 | 28.58 M | 521.66 M |
| CVX | Chevron Corp | 43.5671 | 429.06 B | 1.0441 | 2.46 | 10.45 M | 455.28 M |
| PG | Procter & Gamble Company | 45.9307 | 393.56 B | 0.3236 | 0.71 | 9.68 M | 444.73 M |
| ORCL | Oracle Corporation | 17.3204 | 390.8 B | 0.9713 | 5.94 | 56.39 M | 976.76 M |
| UNH | Unitedhealth Group Inc | 42.5629 | 365.09 B | 0.2724 | 0.64 | 10.88 M | 463.24 M |
| MRK | Merck & Company | 29.8124 | 364.26 B | 0.6976 | 2.4 | 11.43 M | 340.86 M |
| BAC | Bank of America Corporation | 32.0927 | 352.05 B | 0.8231 | 2.63 | 29.25 M | 938.64 M |
| HD | Home Depot | 18.2335 | 347.88 B | 0.1132 | 0.62 | 12.55 M | 228.74 M |
| GE | General Electric Company | 113.867 | 342.88 B | 1.4268 | 1.27 | 12.02 M | 1.37 B |
| HSBC | HSBC Holdings Plc ADR | 33.2507 | 306.37 B | 0.47 | 1.43 | 2.25 M | 74.92 M |
| SHEL | Royal Dutch Shell Plc ADR | 81.67 | 280.16 B | 1.27 | 1.58 | 1.27 M | 103.84 M |
| CAT | Caterpillar Inc | 45.3193 | 274.65 B | 0.4363 | 0.97 | 4.42 M | 200.23 M |
| RTX | Raytheon Technologies | 31.7046 | 267.97 B | 0.8663 | 2.81 | 7.7 M | 244.22 M |
| GS | Goldman Sachs Group | 160.4874 | 264.37 B | 2.2353 | 1.41 | 12.95 M | 2.08 B |
| BML-PH | Bank of America Corporation | 7.0174 | 261.13 B | 0.0943 | 1.36 | 79.6 K | 558.59 K |
| TMO | Thermo Fisher Scientific Inc | 54.7688 | 259.44 B | 0.5866 | 1.08 | 2.26 M | 124.02 M |
| WFC | Wells Fargo & Company | 19.8188 | 258.31 B | 0.3914 | 2.01 | 18.99 M | 376.41 M |
| TM | Toyota Motor Corp Ltd | 74.0799 | 250.21 B | 1.0618 | 1.45 | 401.94 K | 29.78 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.6927 | 245.71 B | 0.2165 | 3.95 | 3.69 M | 21.03 M |
| BML-PL | Bank of America Corporation | 6.5997 | 241.13 B | 0.1483 | 2.3 | 31.5 K | 207.89 K |
| IBM | International Business Machines | 57.022 | 233.57 B | 0.8066 | 1.43 | 6.37 M | 363.26 M |
| BML-PJ | Bank of America Corporation | 7.226 | 229.21 B | 0.0438 | 0.61 | 25.9 K | 187.15 K |
| AXP | American Express Company | 43.5405 | 214.98 B | 0.6163 | 1.44 | 6.94 M | 302.36 M |
| DIS | Walt Disney Company | 27.1453 | 205.42 B | 0.2901 | 1.08 | 7.46 M | 202.6 M |
| C | Citigroup Inc | 233.9646 | 205.26 B | 7.9168 | 3.5 | 6.63 M | 1.55 B |
| BHP | BHP Billiton Ltd ADR | 26.4701 | 202.02 B | 0.515 | 1.98 | 3.81 M | 100.98 M |
| TTE | Totalenergies Se ADR | 17.5242 | 199 B | 0.3133 | 1.82 | 1.93 M | 33.86 M |
| APH | Amphenol Corp | 4.908 | 193.17 B | 0.1963 | 4.17 | 8.78 M | 43.1 M |
| ABT | Abbott Laboratories | 18.3354 | 187.95 B | 0.2081 | 1.15 | 10.7 M | 196.16 M |
| DE | Deere & Company | 62.2257 | 181.6 B | 0.847 | 1.38 | 3.8 M | 236.17 M |
| UNP | Union Pacific Corp | 21.9818 | 179.73 B | 0.4352 | 2.02 | 9.04 M | 198.72 M |
| WELL | Welltower Inc | 19.0012 | 179.34 B | 0.3327 | 1.78 | 951.41 K | 18.08 M |
| CRM | Salesforce.com Inc | 13.8122 | 179.28 B | 0.1798 | 1.32 | 4.46 M | 61.67 M |
| NEE | Nextera Energy | 11.4764 | 178.52 B | 0.068 | 0.6 | 9.25 M | 106.2 M |
| COP | ConocoPhillips | 33.1569 | 168.22 B | 0.6725 | 2.07 | 14.38 M | 476.81 M |
| PFE | Pfizer Inc | 10.2123 | 164.67 B | 0.2172 | 2.17 | 48.68 M | 497.14 M |
| SONY | Sony Group Corp ADR | 8.6802 | 157.77 B | 0.1068 | 1.25 | 4.86 M | 42.22 M |
| T | American Telephone and Telegraph Inc. | 9.1154 | 149.41 B | 0.1328 | 1.48 | 22.92 M | 208.88 M |
| BX | Blackstone Inc | 7.838 | 148.36 B | 0.08 | 1.03 | 2.08 M | 16.3 M |
| ACN | Accenture Plc | 24.4889 | 147.97 B | 0.531 | 2.22 | 4.11 M | 100.57 M |
| CB | Chubb Ltd | 35.0531 | 143.56 B | 0.3822 | 1.1 | 1.41 M | 49.3 M |
| UL | Unilever Plc ADR | 22.7524 | 142.57 B | 0.1302 | 0.58 | 559.62 K | 12.73 M |
| SCCO | Southern Copper Corp | 16.7241 | 140.01 B | 0.4349 | 2.67 | 4.11 M | 68.77 M |
| SPGI | S&P Global Inc | 33.3244 | 137.29 B | 0.7058 | 2.16 | 1.82 M | 60.63 M |
| ETN | Eaton Corp | 27.6924 | 137.13 B | 0.7486 | 2.78 | 2.38 M | 65.9 M |
| PGR | Progressive Corp | 10.6553 | 136.6 B | 0.1542 | 1.47 | 3.38 M | 35.97 M |
| BA | Boeing Company | 66.4717 | 135.91 B | 0.5203 | 0.79 | 9.18 M | 609.94 M |
| HDB | Hdfc Bank Ltd ADR | 5.341 | 132.87 B | 0.2282 | 4.46 | 12.28 M | 65.57 M |
| MDT | Medtronic Inc | 32.9126 | 131.57 B | 0.4306 | 1.33 | 6.06 M | 199.3 M |
| MO | Altria Group | 27.5158 | 130.81 B | 0.1379 | 0.5 | 11.62 M | 319.77 M |
| BMY | Bristol-Myers Squibb Company | 14.6514 | 129.66 B | 0.1001 | 0.69 | 17.25 M | 252.74 M |
| LOW | Lowe's Companies | 17.6367 | 127.77 B | 0.1869 | 1.07 | 9.09 M | 160.38 M |
| MCK | Mckesson Corp | 57.4883 | 127.33 B | 0.7102 | 1.25 | 1.5 M | 86.16 M |
| PLD | Prologis Inc | 33.0268 | 125.1 B | 1.0654 | 3.33 | 572 K | 18.89 M |
| MFG | Mizuho Financial Group ADR | 4.881 | 124.83 B | 0.1528 | 3.23 | 580.8 K | 2.83 M |
| IBN | Icici Bank Ltd ADR | 8.7485 | 123.94 B | 0.2144 | 2.51 | 16.66 M | 145.79 M |
| PH | Parker-Hannifin Corp | 59.3282 | 120.51 B | 1.1408 | 1.96 | 1.1 M | 65.1 M |
| BMO | Bank of Montreal | 25.7891 | 120.42 B | 0.1649 | 0.64 | 305.6 K | 7.88 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.678 | 118.19 B | 0.727 | 6.64 | 14.46 M | 168.9 M |
| SYK | Stryker Corp | 59.2861 | 117.88 B | 0.9286 | 1.59 | 1.15 M | 67.94 M |
| BP | BP Plc ADR | 27.1929 | 117.71 B | 0.4909 | 1.84 | 2.79 M | 75.75 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.9283 | 109.75 B | 1.2714 | 6.81 | 6.57 M | 130.95 M |
| SO | Southern Company | 17.294 | 108.96 B | 0.2851 | 1.68 | 4.89 M | 84.57 M |
| ENB | Enbridge Inc | 8.0034 | 106.25 B | 0.2315 | 2.98 | 476.8 K | 3.82 M |
| VLO | Valero Energy Corp | 36.9421 | 105.93 B | 0.2513 | 0.68 | 9.48 M | 350.12 M |
| CM | Canadian Imperial Bank of Commerce | 14.6327 | 105.14 B | 0.3461 | 2.42 | 624.6 K | 9.14 M |
| EQNR | Equinor ASA ADR | 13.7136 | 101.63 B | 0.2279 | 1.69 | 694 K | 9.52 M |
| CNQ | Canadian Natural Resources | 8.6668 | 101.25 B | 0.2167 | 2.56 | 16.34 M | 141.65 M |
| DUK | Duke Energy Corp | 26.5624 | 100.71 B | 0.3117 | 1.19 | 2.2 M | 58.33 M |
| ICE | Intercontinental Exchange | 29.2697 | 99.76 B | 1.5258 | 5.5 | 8.25 M | 241.52 M |
| GLW | Corning Inc | 16.4426 | 98.27 B | 0.3431 | 2.13 | 11.14 M | 183.22 M |
| GD | General Dynamics Corp | 60.4009 | 98.22 B | 1.6794 | 2.86 | 2.38 M | 143.55 M |
| UPS | United Parcel Service | 39.6046 | 95.71 B | 0.3834 | 0.98 | 2.32 M | 91.95 M |
| USB | U.S. Bancorp | 18.3779 | 95.04 B | 0.0957 | 0.52 | 13.36 M | 245.49 M |
| MMM | 3M Company | 40.6025 | 94.9 B | 0.8095 | 2.03 | 3.89 M | 158.1 M |
| ING | ING Groep N.V. ADR | 19.9229 | 94.22 B | 0.257 | 1.31 | 994.3 K | 19.81 M |
| ELV | Elevance Health Inc | 67.0914 | 92.84 B | 0.4845 | 0.73 | 2.13 M | 142.76 M |
| PNC | PNC Bank | 43.2048 | 92.17 B | 0.5803 | 1.36 | 1.65 M | 71.15 M |
| BN | Brookfield Corporation | 5.3334 | 91.46 B | 0.1872 | 3.64 | 6 M | 31.99 M |
| PWR | Quanta Services | 26.1594 | 90.71 B | 0.1673 | 0.64 | 2.13 M | 55.76 M |
| AMT | American Tower Corp | 30.9948 | 88.88 B | 0.275 | 0.9 | 4.26 M | 131.9 M |
| SPG | Simon Property Group | 41.402 | 88.19 B | 1.1549 | 2.87 | 1.91 M | 79.22 M |
| MSI | Motorola Solutions | 48.0929 | 87.83 B | 0.2443 | 0.51 | 5.45 M | 261.9 M |
| MCO | Moody's Corp | 30.4362 | 87.63 B | 1.204 | 4.12 | 3.58 M | 108.87 M |
| RCL | Royal Caribbean Cruises Ltd | 32.6833 | 86.47 B | 0.2903 | 0.9 | 1.91 M | 62.51 M |
| WMB | Williams Companies | 12.2608 | 86.38 B | 0.0978 | 0.8 | 4.23 M | 51.86 M |
| FCX | Freeport-Mcmoran Inc | 35.5133 | 85.01 B | 1.4786 | 4.34 | 22.39 M | 795.29 M |
| SHW | Sherwin-Williams Company | 16.1744 | 84.53 B | 0.321 | 2.02 | 3.18 M | 51.41 M |
| TRV | The Travelers Companies Inc | 35.0164 | 82.64 B | 0.808 | 2.36 | 3.2 M | 112.19 M |
| EPD | Enterprise Products Partners LP | 4.7177 | 82.55 B | 0.0523 | 1.12 | 855.6 K | 4.04 M |
| EOG | Eog Resources | 29.9625 | 82.09 B | 0.8682 | 2.98 | 5.12 M | 153.31 M |
| CP | Canadian Pacific Railway | 10.6348 | 81.87 B | 0.4155 | 4.07 | 3.75 M | 39.88 M |
| E | Eni S.P.A. ADR | 23.4282 | 81.86 B | 0.3706 | 1.61 | 467.2 K | 10.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HPS-A | Hammond Power Solutions Inc | 9.8242 | 0.7756 | 8.57 | 33.38 K | 327.98 K | |
| DRX | Adf Group Inc Sv | 6.1539 | 0.476 | 8.38 | 252.3 K | 1.55 M | |
| FSZ | Fiera Capital Corp | 3.2185 | 0.2279 | 7.62 | 12.79 K | 41.17 K | |
| CAE | Cae Inc | 9.8363 | 0.6077 | 6.58 | 1.19 M | 11.7 M | |
| MAL | Magellan Aero | 5.0974 | 0.3021 | 6.3 | 160.49 K | 818.09 K | |
| CGO | Cogeco Inc Sv | 21.1403 | 1.1854 | 5.94 | 7.08 K | 149.78 K | |
| BBD-B | Bombardier Inc Series B | 133.6141 | 7.4466 | 5.9 | 695.49 K | 92.93 M | |
| BBD-A | Bombardier Inc | 157.75 | 8.50 | 5.7 | 79.4 K | 12.53 M | |
| SJ | Stella Jones Inc | 8.5071 | 0.3996 | 4.93 | 17.2 K | 146.32 K | |
| URE | Ur-Energy Inc | 3.62 | 0.17 | 4.93 | 598.66 K | 2.17 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.8149 | 0.5069 | 4.92 | 5.87 M | 63.49 M | |
| LNR | Linamar Corp | 16.6064 | 0.7303 | 4.6 | 727.97 K | 12.09 M | |
| STN | Stantec Inc | 14.1663 | 0.6132 | 4.52 | 277.82 K | 3.94 M | |
| AGF-B | AGF Management Limited | 10.0353 | 0.4317 | 4.5 | 592.99 K | 5.95 M | |
| QBR-B | Quebecor Inc | 7.2515 | 0.3096 | 4.46 | 517.2 K | 3.75 M | |
| CFW | Calfrac Well Services Ltd | 476.75 | 20.25 | 4.44 | 2.09 K | 996.88 K | |
| BN | Brookfield Corporation | 5.9274 | 0.2436 | 4.29 | 2.97 M | 17.61 M | |
| GIB-A | CGI Inc | 11.4653 | 0.4658 | 4.23 | 2.37 M | 27.12 M | |
| RIO | Rio2 Ltd | 7.80 | 0.30 | 4 | 250 | 1.95 K | |
| BTE | Baytex Energy Corp | 10.4556 | 0.3969 | 3.95 | 308.48 K | 3.23 M | |
| OCG | Outcrop Silver & Gold Corp | 10.60 | 0.40 | 3.92 | 7.45 K | 78.97 K | |
| MX | Methanex Corp | 19.6606 | 0.7167 | 3.78 | 745.06 K | 14.65 M | |
| SU | Suncor Energy Inc | 30.2079 | 1.101 | 3.78 | 2.9 M | 87.65 M | |
| RVX | Resverlogix Corp | 12.3111 | 0.4444 | 3.74 | 98.47 K | 1.21 M | |
| PHX | Phx Energy Services Corp | 3.0996 | 0.1019 | 3.4 | 31.25 K | 96.86 K | |
| ATS | Ats Corp | 4.05 | 0.13 | 3.32 | 440.2 K | 1.78 M | |
| DML | Denison Mines Corp | 7.6196 | 0.2431 | 3.3 | 1.07 M | 8.13 M | |
| IGM | Igm Financial Inc | 18.76 | 0.5873 | 3.23 | 241.76 K | 4.54 M | |
| TXG | Torex Gold Resources Inc | 3.1863 | 0.0996 | 3.23 | 2 K | 6.37 K | |
| TXR | Torex Resources Inc. | 3.1704 | 0.0991 | 3.23 | 200 | 634.08 | |
| SNDY | Sunday Lake Gold Corp. | 6.60 | 0.20 | 3.12 | 30.27 K | 199.81 K | |
| TRZ | Transat At Inc | 38.0861 | 1.1506 | 3.12 | 139.53 K | 5.31 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.254 | 0.127 | 3.08 | 13.99 K | 59.5 K | |
| BIR | Birchcliff Energy Ltd | 3.3098 | 0.0964 | 3 | 704.9 K | 2.33 M | |
| ENB | Enbridge Inc | 8.0186 | 0.2327 | 2.99 | 738.69 K | 5.92 M | |
| ACO-X | ATCO Ltd | 16.955 | 0.4849 | 2.94 | 120.15 K | 2.04 M | |
| ELVA | Electrovaya Inc | 3.50 | 0.10 | 2.94 | 5.26 K | 18.41 K | |
| MG | Magna International Inc | 12.2055 | 0.3482 | 2.94 | 1.34 M | 16.35 M | |
| OTEX | Open Text Corp | 6.4327 | 0.1784 | 2.85 | 1.12 M | 7.19 M | |
| TXP | Touchstone Exploration Inc | 57.2332 | 1.5441 | 2.77 | 148.44 K | 8.5 M | |
| CM | Canadian Imperial Bank of Commerce | 17.2829 | 0.4644 | 2.76 | 3.99 M | 68.95 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.1675 | 0.2441 | 2.74 | 8.18 M | 74.99 M | |
| WPK | Winpak Ltd | 5.4544 | 0.1434 | 2.7 | 15.12 K | 82.48 K | |
| NOA | North American Construction Group Ltd | 10.6334 | 0.2785 | 2.69 | 1.7 K | 18.08 K | |
| LGD | Liberty Gold Corp | 40.24 | 1.04 | 2.65 | 46.66 K | 1.88 M | |
| PDV | Prime Dividend Corp Cl A | 3.9277 | 0.0983 | 2.57 | 3.35 K | 13.15 K | |
| DIAM | Star Diamond Corp | 4.44 | 0.11 | 2.54 | 639 K | 2.84 M | |
| POW-PB | Power Corporation of Canada Pref B | 8.3313 | 0.1962 | 2.41 | 4.51 K | 37.57 K | |
| GMX | Globex Mining Enterprises Inc | 3.40 | 0.08 | 2.41 | 89.8 K | 305.32 K | |
| OVV | Ovintiv Inc | 111.4845 | 2.5818 | 2.37 | 401.6 K | 44.77 M | |
| LFE | Canadian Life Companies Split Corp | 5.4214 | 0.1243 | 2.35 | 9.63 K | 52.21 K | |
| IMO | Imperial Oil | 36.5193 | 0.7903 | 2.21 | 1.12 M | 40.81 M | |
| CGI | CDN General Inv | 15.0408 | 0.3221 | 2.19 | 20.89 K | 314.22 K | |
| TA | Transalta Corp | 16.4999 | 0.3515 | 2.18 | 571.22 K | 9.43 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.7412 | 0.1649 | 2.18 | 33.99 K | 263.12 K | |
| TRI | Thomson Reuters Corp | 22.4566 | 0.4743 | 2.16 | 3.73 M | 83.83 M | |
| ATRL | Atkinsrealis Group Inc | 39.06 | 0.7972 | 2.08 | 346.91 K | 13.55 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.7667 | 0.0757 | 2.05 | 9.6 K | 36.16 K | |
| BDT | Bird Construction Inc | 4.198 | 0.083 | 2.02 | 75.6 K | 317.37 K | |
| ALC | Algoma Central | 5.826 | 0.1124 | 1.97 | 1.1 K | 6.44 K | |
| QBR-A | Quebecor Inc | 7.9588 | 0.1524 | 1.95 | 6.5 K | 51.73 K | |
| RCH | Richelieu Hardware Ltd | 6.2378 | 0.1189 | 1.94 | 13.47 K | 84.04 K | |
| POW | Power Corp of Canada Sv | 16.7866 | 0.3192 | 1.94 | 1.08 M | 18.19 M | |
| LNF | Leons Furniture | 6.6176 | 0.1249 | 1.92 | 57.63 K | 381.41 K | |
| LAM | Laramide Resources Ltd | 7.20 | 0.13 | 1.84 | 183.1 K | 1.32 M | |
| POU | Paramount Resources Ltd | 5.2195 | 0.094 | 1.83 | 627.76 K | 3.28 M | |
| VET | Vermilion Energy Inc | 14.1707 | 0.2505 | 1.8 | 97.6 K | 1.38 M | |
| SLF | Sun Life Financial Inc | 24.7259 | 0.4275 | 1.76 | 1.54 M | 38.11 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.1435 | 0.1023 | 1.69 | 36.23 K | 222.55 K | |
| NDM | Northern Dynasty Minerals Ltd | 11.49 | 0.19 | 1.68 | 114.6 K | 1.32 M | |
| CSW-A | Corby Spirit and Wine Limited | 8.957 | 0.1475 | 1.67 | 1.25 K | 11.19 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.828 | 0.1616 | 1.67 | 400 | 3.93 K | |
| PPL | Pembina Pipeline Corp | 4.8303 | 0.0791 | 1.66 | 170.38 K | 822.97 K | |
| CCA | Cogeco Communications Inc | 26.2302 | 0.4254 | 1.65 | 83.84 K | 2.2 M | |
| CORS | Corus Entertainment Holdings Inc. | 4903.9424 | 78.542 | 1.63 | 262 | 1.28 M | |
| CJR-B | Corus Entertainment Inc | 9.8377 | 0.1575 | 1.63 | 130.8 K | 1.29 M | |
| HBP | Helix Biopharm | 9.40 | 0.15 | 1.62 | 1.46 K | 13.72 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.7624 | 0.1221 | 1.6 | 18.05 K | 140.11 K | |
| CG | Centerra Gold Inc | 4.2249 | 0.0656 | 1.58 | 67.4 K | 284.76 K | |
| POW-PD | Power Corporation of Canada Pref D | 7.9945 | 0.1238 | 1.57 | 33.65 K | 269.01 K | |
| PNP | Pinetree Capital Ltd | 914.00 | 14.00 | 1.56 | 2.18 K | 2 M | |
| TKO | Taseko Mines Ltd | 4.63 | 0.07 | 1.54 | 278.6 K | 1.29 M | |
| CCL-B | CCL Industries Inc | 5.8066 | 0.0877 | 1.53 | 600.85 K | 3.49 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 5.8459 | 0.0852 | 1.48 | 36.78 K | 214.99 K | |
| XMF-A | M Split Corp | 10.5402 | 0.1524 | 1.47 | 13.21 K | 139.27 K | |
| AC | Air Canada | 12.49 | 0.18 | 1.46 | 74.57 K | 931.33 K | |
| WN-PC | George Weston Ser 3 Prf | 6.2662 | 0.0901 | 1.46 | 49.23 K | 308.51 K | |
| TRP | TC Energy Corp | 15.0721 | 0.2155 | 1.45 | 962.42 K | 14.51 M | |
| FM | First Quantum Minerals Ltd | 16.8348 | 0.2329 | 1.4 | 1.13 M | 19.09 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.9284 | 0.1095 | 1.4 | 34.91 K | 276.77 K | |
| RBA | Rb Global Inc | 17.8109 | 0.2412 | 1.37 | 42.84 K | 762.97 K | |
| TECK-A | Teck Resources Limited | 32.5587 | 0.4357 | 1.36 | 4.99 K | 162.57 K | |
| FTT | Finning Intl | 17.4924 | 0.2318 | 1.34 | 896.17 K | 15.68 M | |
| PWF-PE | Power Financial Corp Pref E | 8.6314 | 0.1136 | 1.33 | 6.4 K | 55.24 K | |
| RFA | RFA Financial Inc. | 27.0525 | 0.3548 | 1.33 | 39.64 K | 1.07 M | |
| CHR | Chorus Aviation Inc | 43.8423 | 0.5657 | 1.31 | 673.15 K | 29.51 M | |
| IMG | Iamgold Corp | 7.8647 | 0.1003 | 1.29 | 1.1 M | 8.64 M | |
| ESI | Ensign Energy Services Inc | 3.769 | 0.0479 | 1.29 | 878.52 K | 3.31 M | |
| MFI | Maple Leaf Foods | 7.6448 | 0.0968 | 1.28 | 198.24 K | 1.52 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.8985 | 0.0863 | 1.27 | 292.66 K | 2.02 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 68.0435 | 42.54 B | 0.657 | 0.97 | 296.8 K | 20.2 M |
| BRDCY | Bridgestone Corporation | 5.5134 | 33.86 B | 0.0934 | 1.72 | 3.73 K | 20.54 K |
| LNWO | Light & Wonder, Inc. | 32.11 | 6.34 B | 0.34 | 1.07 | 1.23 M | 39.54 M |
| HOS | Hornbeck Offshore Services, Inc | 40.77 | 1.91 B | 1.04 | 2.62 | 1.2 M | 49.12 M |
| GAMI | GAMCO Investors Inc | 20.6408 | 536.94 M | 1.2424 | 6.4 | 205.76 K | 4.25 M |
| FCCN | Spectral Cap Corp | 652500.00 | 176.21 M | 90000.00 | 16 | 1 | 652.5 K |
| ASTO | Astro Communications Inc | 3.0104 | 1.98 M | 0.4754 | 18.75 | 500 | 1.51 K |
| NSPT | Newron Sport | 45.00 | 1.12 M | 7.50 | 20 | 86 | 3.87 K |
| FCGD | First Colombia Gold Corp | 1900.00 | 978.13 K | 99.999 | 5.56 | 19 | 36.1 K |
| ERHE | ERHC Energy Inc | 20.70 | 863.83 K | 0.30 | 1.47 | 116.58 K | 2.41 M |
| SEII | Sharing Economy International Inc | 9600.0098 | 645.17 K | 1980.002 | 25.98 | 3 | 28.8 K |
| MJLB | Ultrack Systems Inc | 2020.00 | 212.46 K | 220.00 | 12.22 | 4 | 8.08 K |
| REDFY | Rediff.com India Limited | 11.85 | 97.36 K | 0.33 | 2.86 | 135.98 K | 1.61 M |
| ENDO | Thermic Sciences International | 6.40 | 58.79 K | 0.20 | 3.23 | 2.63 K | 16.83 K |
| GRLF | Green Leaf Innovations Inc | 3.75 | 52.27 K | 0.25 | 7.14 | 337 K | 1.26 M |
| XDSL | mPhase Technologies Inc | 327.50 | 16.8 K | 27.50 | 9.17 | 257 | 84.17 K |
| MIHL | Montague International Holding Ltd | 900.0001 | 12.63 K | 10.0001 | 1.12 | 3 | 2.7 K |
| WUHN | Wuhan General Group (China) Inc | 13.00 | 11.03 K | 1.00 | 8.33 | 100 | 1.3 K |
| CGNH | CardioGenics Holdings Inc | 8.90 | 9.61 K | 0.20 | 2.3 | 30.3 K | 269.63 K |
| GRYEF | AU Min Africa PTY LTD | 6.00 | 8.59 K | 1.00 | 20 | 4.71 K | 28.25 K |
| CGIP | Celadon Group Inc | 7.8473 | 5.66 K | 0.4059 | 5.45 | 274.85 K | 2.16 M |
| HDYNQ | Hyperdynamics Corporation | 13.28 | 3.56 K | 0.48 | 3.75 | 12.41 K | 164.83 K |
| CHGS | China Gengsheng Minerals Inc | 3.20 | 2.68 K | 0.10 | 3.23 | 600 | 1.92 K |
| SIMPQ | Simply Inc | 497.50 | 1.55 K | 7.50 | 1.53 | 155 | 77.11 K |
| NKRSF | Niko Resources Ltd | 87.0651 | 940 | 0.533 | 0.62 | 125.29 K | 10.91 M |
| CYRNQ | CYRNQ | 124.2001 | 799 | 1.80 | 1.47 | 4.74 K | 588.34 K |
| SPDC | Speed Commerce Inc | 32.80 | 603 | 0.48 | 1.49 | 7.23 K | 237.21 K |
| TXCCQ | TranSwitch Corporation | 7.7928 | 466 | 0.3181 | 4.26 | 23.74 K | 185 K |
| PARD | Poniard Pharmaceuticals Inc | 171.60 | 149 | 1.04 | 0.61 | 1.95 K | 333.93 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 94.50 | 22.50 | 31.25 | 62.51 K | 5.91 M | |
| IDL | Imaging Dynamics Company Ltd | 250.00 | 54.1667 | 27.66 | 1.12 K | 279.5 K | |
| CTEK | CLEANTEK Industries Inc | 8.8235 | 1.7647 | 25 | 2.51 K | 22.13 K | |
| FMN | Fidelity Minerals Corp | 112.5001 | 18.75 | 20 | 499 | 56.14 K | |
| AXL | Arrow Exploration Corp | 75.2137 | 11.9658 | 18.92 | 482 K | 36.25 M | |
| BEW | BeWhere Holdings Inc | 3.6778 | 0.5254 | 16.67 | 8.45 K | 31.08 K | |
| GGO | Galleon Gold Corp | 5.80 | 0.80 | 16 | 8.83 K | 51.21 K | |
| BRON | Bronco Resources Corp. | 88.00 | 10.00 | 12.82 | 134 | 11.79 K | |
| AWM | Angel Wing Metals Inc | 4.32 | 0.48 | 12.5 | 63 | 272.16 | |
| CD | Cantex Mine Development Corp | 13.50 | 1.50 | 12.5 | 621 | 8.38 K | |
| AZM | Azimut Exploration Inc | 3.76 | 0.38 | 11.24 | 36 K | 135.36 K | |
| WEB | Westbridge Energy Corporation | 135.7705 | 13.5771 | 11.11 | 4 | 543.08 | |
| VLI | Vision Lithium Inc | 6.00 | 0.60 | 11.11 | 74.5 K | 447 K | |
| FNR | 49 North Resources Inc | 4.848 | 0.4672 | 10.66 | 9.97 K | 48.33 K | |
| NTH | Nord Precious Metals Mining Inc. | 57.7933 | 5.2539 | 10 | 23 | 1.33 K | |
| GCOM | Green Shift Commodities Ltd. | 24.60 | 2.20 | 9.82 | 2.79 K | 68.76 K | |
| SSV | Southern Silver Exploration Corp | 3.40 | 0.30 | 9.68 | 2.62 K | 8.91 K | |
| BM | BC Moly Ltd. | 10.40 | 0.90 | 9.47 | 300 | 3.12 K | |
| ATOM | Atomic Minerals Corp | 157.4996 | 13.50 | 9.38 | 10 | 1.57 K | |
| AVCR | Avricore Health Inc | 14.00 | 1.20 | 9.37 | 5.87 K | 82.18 K | |
| OGW | Ongwe Minerals Inc. | 3.84 | 0.32 | 9.09 | 1.16 K | 4.44 K | |
| MOON | Blue Moon Metals Inc | 25.00 | 2.00 | 8.7 | 73 | 1.82 K | |
| PUMA | Puma Exploration Inc | 51.00 | 4.00 | 8.51 | 17.9 K | 912.9 K | |
| CPAU | CopAur Minerals Inc | 540.00 | 40.00 | 8 | 90 | 48.6 K | |
| SNV | Sonoro Energy Ltd | 168.00 | 12.00 | 7.69 | 3 | 504 | |
| QGR | Q-Gold Resources Ltd | 268.80 | 19.20 | 7.69 | 26 | 6.99 K | |
| GIGA | Giga Metals Corporation | 8.60 | 0.60 | 7.5 | 7.34 K | 63.12 K | |
| WINS | Winshear Gold Corp | 27.0103 | 1.85 | 7.35 | 2.51 K | 67.88 K | |
| ADD | Arctic Star Exploration Corp | 36.00 | 2.40 | 7.14 | 400 | 14.4 K | |
| MPH | Medicure Inc | 11.40 | 0.75 | 7.04 | 147.68 K | 1.68 M | |
| RET-A | Reitmans (Canada) Limited | 10.1215 | 0.6378 | 6.73 | 648.65 K | 6.57 M | |
| BSK | Blue Sky Uranium Corp | 50.00 | 3.00 | 6.38 | 10 | 500 | |
| EGM | EnGold Mines Ltd | 10.8672 | 0.6447 | 6.31 | 2.16 K | 23.47 K | |
| BARU | Baru Gold Corp | 12.2396 | 0.6854 | 5.93 | 105.05 K | 1.29 M | |
| FMM | Full Metal Minerals Ltd | 43.4215 | 2.3902 | 5.83 | 1.4 K | 60.57 K | |
| LA | Los Andes Copper Ltd | 5.50 | 0.30 | 5.77 | 10 K | 55 K | |
| FP | FP Newspapers Inc | 3.972 | 0.2138 | 5.69 | 8.88 K | 35.27 K | |
| CUCU | Global Copper Corp. | 6.00 | 0.30 | 5.26 | 767 | 4.6 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.20 | 0.20 | 5 | 6.4 K | 26.88 K | |
| BRAU | Big Ridge Gold Corp | 12.00 | 0.50 | 4.35 | 15.5 K | 186 K | |
| ADYA | Adya Inc | 14.1133 | 0.58 | 4.29 | 40 | 564.53 | |
| SR | Strategic Resources Inc | 117.00 | 4.50 | 4 | 162 | 18.95 K | |
| BEA | Belmont Resources Inc | 8.32 | 0.32 | 4 | 1.5 K | 12.48 K | |
| NAR | North Arrow Minerals Inc | 27.00 | 1.00 | 3.85 | 110 | 2.97 K | |
| VVTM | VVT Med Inc. | 3294.3926 | 116.8225 | 3.68 | 9 | 29.65 K | |
| PER | Peruvian Metals Corp | 10.01 | 0.35 | 3.62 | 6.7 K | 67.07 K | |
| INTR | Intrepid Metals Corp. | 496.00 | 16.00 | 3.33 | 30 | 14.88 K | |
| LQWD | LQwD FinTech Corp | 86.8001 | 2.80 | 3.33 | 160 | 13.89 K | |
| VMY-H | Voice Mobility International Inc | 8.00 | 0.25 | 3.23 | 400 | 3.2 K | |
| FTJ | Fort St. James Nickel Corp | 26.40 | 0.80 | 3.12 | 281 | 7.42 K | |
| KTN | Kootenay Silver Inc | 10.50 | 0.30 | 2.94 | 9.86 K | 103.53 K | |
| NAM | New Age Metals Inc | 4.20 | 0.12 | 2.94 | 1.21 K | 5.07 K | |
| UGD | Unigold Inc | 7.80 | 0.20 | 2.63 | 1.5 K | 11.7 K | |
| REVX | Rev Exploration Corp. | 41.00 | 1.00 | 2.5 | 130 | 5.33 K | |
| CVV | CanAlaska Uranium Ltd | 3.9537 | 0.0964 | 2.5 | 62.5 K | 247.11 K | |
| BRL-H | Bearclaw Capital Corp | 4.60 | 0.10 | 2.22 | 10.8 K | 49.68 K | |
| CN | Condor Resources Inc | 4.60 | 0.10 | 2.22 | 5.3 K | 24.38 K | |
| URZ | Urz Energy Corp | 250.00 | 5.00 | 2.04 | 138 | 34.5 K | |
| GRDM | Grid Metals Corp | 6.00 | 0.10 | 1.69 | 263 | 1.58 K | |
| BKM | Pacific Booker Minerals Inc | 11.44 | 0.19 | 1.69 | 2.3 K | 26.31 K | |
| REX | Orex Minerals Inc | 3.60 | 0.05 | 1.41 | 189.5 K | 682.2 K | |
| JSPX | JasperX Technologies Inc. | 920.00 | 10.00 | 1.1 | 91 | 83.72 K | |
| MRZL | Mont Royal Resources Limited. | 24.7086 | 0.2331 | 0.95 | 6.1 K | 150.62 K | |
| SLG | PetroTal Corp | 30.952 | 0.2657 | 0.87 | 261.26 K | 8.09 M | |
| CEC | Compliance Energy Corp. | 3.8491 | 0.0298 | 0.78 | 313.8 K | 1.21 M | |
| WMK | Whitemud Resources Inc | 9.95 | 0.05 | 0.51 | 34.55 K | 343.78 K |