Gainer Valuations for 6 December 2007 from 00:00:00 until 23:59:59
Gainer Valuations for 6 December 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 36.6307 | 60.75 B | 0.8567 | 2.39 | 217.9 K | 7.98 M |
| GSAT | Globalstar | 141.75 | 11.18 B | 2.85 | 2.05 | 9.84 K | 1.39 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.2003 | 3.74 B | 0.0933 | 1.02 | 123.25 K | 1.13 M |
| SEB | Seaboard Corporation | 1508.2343 | 3.59 B | 48.1864 | 3.3 | 1.6 K | 2.41 M |
| NHC | National Healthcare Corp | 29.7893 | 3.26 B | 0.7952 | 2.74 | 41.6 K | 1.24 M |
| PRK | Park National Corp | 33.1118 | 3.19 B | 0.7096 | 2.19 | 24.5 K | 811.24 K |
| NOG | Northern Oil and Gas | 54.6399 | 2.66 B | 1.2142 | 2.27 | 26.78 K | 1.46 M |
| TGB | Taseko Mines Ltd | 4.59 | 2.5 B | 0.04 | 0.88 | 1.24 M | 5.71 M |
| NG | Novagold Resources Inc | 8.2903 | 2.47 B | 0.4521 | 5.77 | 1.35 M | 11.19 M |
| DNN | Denison Mines Corp | 6.5337 | 1.87 B | 0.3722 | 6.04 | 249.64 K | 1.63 M |
| CET | Central Securities Corp | 8.8434 | 1.67 B | 0.0738 | 0.84 | 15.1 K | 133.54 K |
| TMP | Tompkinstrustco | 21.1632 | 1.44 B | 0.405 | 1.95 | 32.01 K | 677.43 K |
| USAS | Americas Silver Corp | 38.70 | 845.39 M | 2.10 | 5.74 | 723 | 27.98 K |
| OBE | Obsidian Energy Ltd | 89.2527 | 650.71 M | 2.0989 | 2.41 | 163.51 K | 14.59 M |
| VGZ | Vista Gold Corp | 5.05 | 401.42 M | 0.08 | 1.61 | 207.4 K | 1.05 M |
| GTE | Gran Tierra Energy Inc | 19.10 | 335.07 M | 0.60 | 3.24 | 9.43 K | 180.15 K |
| REI | Ring Energy Inc | 7.92 | 312.65 M | 0.54 | 7.32 | 417 | 3.3 K |
| NAK | Northern Dynasty Minerals | 11.76 | 295.17 M | 0.44 | 3.89 | 242.5 K | 2.85 M |
| INFU | Infusystems Holdings | 3.32 | 294.89 M | 0.07 | 2.15 | 48.5 K | 161.02 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.39 | 288.18 M | 0.37 | 6.15 | 340.18 K | 2.17 M |
| FRD | Friedman Industries Inc | 3.9862 | 271.5 M | 0.2279 | 6.06 | 16.2 K | 64.58 K |
| PLX | Protalix Biotherapeutics | 38.30 | 257.17 M | 3.00 | 8.5 | 13.79 K | 528 K |
| GENC | Gencor Industries IN | 6.1333 | 257.1 M | 0.0666 | 1.1 | 5.4 K | 33.12 K |
| ELLO | Ellomay Capital Ltd | 8.1741 | 247.68 M | 1.0704 | 15.07 | 15.18 K | 124.04 K |
| PLG | Platinum Group Metals Ltd | 338.01 | 135.56 M | 8.01 | 2.43 | 196 | 66.25 K |
| BCV | Bancroft Convertible Fund | 5.7872 | 115.1 M | 0.0457 | 0.8 | 3.2 K | 18.52 K |
| CATX | Perspective Therapeutics Inc | 27.40 | 113.89 M | 0.20 | 0.74 | 2.55 K | 69.87 K |
| GLU | Gabelli Global Utility | 6.7629 | 112.56 M | 0.0637 | 0.95 | 5.6 K | 37.87 K |
| LODE | Comstock Mining Inc | 310.00 | 108.76 M | 30.00 | 10.71 | 789 | 244.59 K |
| SIF | Sifco Industries | 19.009 | 98.06 M | 0.1892 | 1.01 | 52.6 K | 999.87 K |
| STXS | Stereotaxis Inc | 136.0741 | 85.02 M | 3.8476 | 2.91 | 24.99 K | 3.4 M |
| CEV | Eaton Vance California Muni Income Trust | 5.1412 | 72.87 M | 0.0999 | 1.98 | 22.9 K | 117.73 K |
| CVU | CPI Aerostructures | 8.65 | 60.68 M | 0.05 | 0.58 | 1.2 K | 10.38 K |
| WWR | Westwater Resources | 71100.00 | 52.55 M | 2280.00 | 3.31 | 50 | 3.56 M |
| FSP | Franklin Street Properties | 5.7096 | 41.63 M | 0.0774 | 1.37 | 307.2 K | 1.75 M |
| COHN | Cohen & CO Inc | 93.4746 | 32.79 M | 6.5215 | 7.5 | 7.97 K | 745.27 K |
| NNVC | Nanoviricides Inc | 29.40 | 31.41 M | 3.50 | 13.51 | 3.82 K | 112.22 K |
| CVM | Cel-Sci Corp | 3975.00 | 22.51 M | 75.00 | 1.92 | 20 | 79.5 K |
| AWX | Avalon Holdings Corp | 6.40 | 10.98 M | 0.10 | 1.59 | 12.4 K | 79.36 K |
| DSS | Document Security Systems | 15226.5615 | 5.27 M | 373.9219 | 2.52 | 28 | 426.34 K |
| INUV | Inuvo Inc | 139.00 | 4.57 M | 19.00 | 15.83 | 1.26 K | 174.86 K |
| OPTT | Ocean Power Tech Inc | 2800.00 | 2.9 M | 74.00 | 2.71 | 88.68 K | 248.29 M |
| PW | Power REIT | 7.3847 | 2.45 M | 0.0801 | 1.1 | 300 | 2.22 K |
| TPHS | Trinity Pl Hlds Inc | 16.053 | 1.98 M | 0.478 | 3.07 | 22.19 K | 356.25 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 79.2001 | 1.20 | 1.54 | 1.78 K | 141.06 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4789.5298 | 1.29 B | 105.1597 | 2.24 | 19.73 M | 94.51 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.6915 | 5.18 T | 0.1334 | 2.4 | 899.81 M | 5.12 B |
| MSFT | Microsoft Corporation | 24.6911 | 3.89 T | 0.2859 | 1.17 | 49.21 M | 1.21 B |
| GOOGL | Alphabet Inc Class A | 17.7527 | 3.64 T | 0.4158 | 2.4 | 196.16 M | 3.48 B |
| GOOG | Alphabet Inc Class C | 17.6696 | 3.6 T | 0.4138 | 2.4 | 197.1 M | 3.48 B |
| AMZN | Amazon.com Inc | 4.7105 | 2.88 T | 0.051 | 1.09 | 109.44 M | 515.5 M |
| WMT | Walmart Inc. | 11.2039 | 1.02 T | 0.0841 | 0.76 | 60.87 M | 681.96 M |
| MU | Micron Technology | 9.0312 | 880.6 B | 0.3024 | 3.46 | 16.2 M | 146.31 M |
| AMD | Advanced Micro Devices | 9.07 | 875.91 B | 0.16 | 1.8 | 30.09 M | 272.87 M |
| ASML | ASML Holding N.V. ADR | 31.7207 | 576.26 B | 0.2086 | 0.66 | 1.38 M | 43.66 M |
| COST | Costco Wholesale | 49.0007 | 490.19 B | 0.8163 | 1.69 | 6.55 M | 320.75 M |
| CSCO | Cisco Systems Inc | 17.8857 | 377.07 B | 0.1995 | 1.13 | 53.06 M | 948.95 M |
| INTC | Intel Corp | 17.0568 | 317.09 B | 0.4633 | 2.79 | 60.49 M | 1.03 B |
| LRCX | Lam Research Corp | 4.0378 | 282.21 B | 0.1681 | 4.34 | 29.68 M | 119.84 M |
| LIN | Linde Plc | 61.7226 | 241.51 B | 0.8745 | 1.44 | 1.66 M | 102.55 M |
| GILD | Gilead Sciences Inc | 16.4452 | 208.48 B | 0.2867 | 1.77 | 14.19 M | 233.29 M |
| KLAC | K L A-Tencor Corp | 27.2587 | 198.47 B | 0.9456 | 3.59 | 3.56 M | 97.13 M |
| PEP | Pepsico Inc | 44.6684 | 198.2 B | 0.4407 | 1 | 3.79 M | 169.23 M |
| ADI | Analog Devices | 20.3702 | 192.84 B | 0.155 | 0.77 | 3.53 M | 71.96 M |
| ISRG | Intuitive Surg Inc | 38.31 | 153.77 B | 1.3178 | 3.56 | 15.37 M | 588.75 M |
| IBKR | Interactive Brokers | 7.6664 | 139.36 B | 0.1992 | 2.67 | 4.79 M | 36.72 M |
| VRTX | Vertex Pharmaceutic | 25.91 | 136.56 B | 0.41 | 1.61 | 1.62 M | 41.85 M |
| ADP | Automatic Data Processing, Inc. | 24.7501 | 122.35 B | 0.135 | 0.55 | 2.2 M | 54.44 M |
| SBUX | Starbucks Corporation | 9.1375 | 121.35 B | 0.08 | 0.88 | 19.64 M | 179.46 M |
| STX | Seagate Technology | 13.6415 | 121.27 B | 0.1831 | 1.36 | 9.69 M | 132.13 M |
| MAR | Marriot International | 29.6865 | 108.97 B | 0.4795 | 1.64 | 2.28 M | 67.83 M |
| EQIX | Equinix Inc | 81.644 | 104.31 B | 2.3874 | 3.01 | 426.9 K | 34.85 M |
| REGN | Regeneron Pharmaceuticals | 24.2164 | 98.84 B | 1.2913 | 5.63 | 976.2 K | 23.64 M |
| CSX | CSX Corp | 3.5227 | 95.95 B | 0.1079 | 3.16 | 39.25 M | 138.28 M |
| ADBE | Adobe Systems Inc | 44.54 | 94.61 B | 0.64 | 1.46 | 5.55 M | 246.98 M |
| MNST | Monster Beverage Cp | 3.9383 | 90.95 B | 0.1083 | 2.83 | 19.18 M | 75.52 M |
| CTAS | Cintas Corp | 6.4676 | 89.83 B | 0.0948 | 1.49 | 5.46 M | 35.28 M |
| CMCSA | Comcast Corporation | 5.733 | 89.34 B | 0.0375 | 0.66 | 117.13 M | 671.49 M |
| CDNS | Cadence Design Systems, Inc. | 17.00 | 88.63 B | 0.17 | 1.01 | 3.16 M | 53.69 M |
| SNPS | Synopsys Inc | 25.06 | 87.23 B | 0.76 | 3.13 | 1.94 M | 48.56 M |
| MDLZ | Mondelez Intl Inc | 21.7602 | 85.49 B | 0.2288 | 1.06 | 8.16 M | 177.58 M |
| ROST | Ross Stores Inc | 5.6779 | 74.32 B | 0.1387 | 2.5 | 8.24 M | 46.78 M |
| HON | Honeywell International Inc. Common Stock | 34.5861 | 70.6 B | 0.297 | 0.87 | 2.97 M | 102.75 M |
| MPWR | Monolithic Power Sys | 18.1136 | 67.81 B | 1.4952 | 9 | 728.7 K | 13.2 M |
| FAST | Fastenal Company | 3.3727 | 63.32 B | 0.0415 | 1.25 | 7.91 M | 26.69 M |
| NDAQ | Nasdaq Inc | 11.5857 | 60.2 B | 0.0786 | 0.68 | 8.1 M | 93.83 M |
| PCAR | Paccar Inc | 20.1222 | 56.16 B | 0.4401 | 2.24 | 4.78 M | 96.12 M |
| GRMN | Garmin Ltd | 59.5259 | 54.54 B | 0.4791 | 0.81 | 2.72 M | 162.09 M |
| EBAY | Ebay Inc | 12.6067 | 53.08 B | 0.1568 | 1.26 | 27.63 M | 348.28 M |
| FITB | Fifth Third Bancorp | 17.2278 | 49.25 B | 0.5744 | 3.45 | 4.78 M | 82.29 M |
| BKR | Baker Hughes A Ge Co. Cl A | 41.0171 | 49.1 B | 1.1779 | 2.96 | 3.43 M | 140.5 M |
| ROP | Roper Industries | 58.3941 | 47.54 B | 0.7084 | 1.23 | 359.2 K | 20.98 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.5157 | 47.38 B | 0.1415 | 0.66 | 150.5 K | 3.24 M |
| MSTR | Strategy | 10.40 | 47.25 B | 0.076 | 0.74 | 1.58 M | 16.43 M |
| COHR | Coherent Inc | 16.3542 | 42.97 B | 0.452 | 2.84 | 188.4 K | 3.08 M |
| TTWO | Take-Two Interactive Software | 17.0188 | 42.65 B | 0.2499 | 1.49 | 1.01 M | 17.21 M |
| TER | Teradyne Inc | 10.1765 | 38.96 B | 0.3773 | 3.85 | 3.44 M | 34.96 M |
| ODFL | Old Dominion Freight Line Inc | 3.4428 | 35.96 B | 0.2424 | 7.57 | 2.94 M | 10.13 M |
| ACGL | Arch Capital Grp Ltd | 7.6886 | 35.68 B | 0.1153 | 1.52 | 5.09 M | 39.17 M |
| NTAP | Netapp Inc | 19.1379 | 35.62 B | 0.5726 | 3.08 | 5.14 M | 98.3 M |
| UAL | United Airlines Holdings Inc | 37.9949 | 35.51 B | 0.4676 | 1.25 | 2.17 M | 82.28 M |
| FISV | Fiserv Inc | 12.7382 | 33.93 B | 0.3758 | 3.04 | 5.15 M | 65.6 M |
| MCHP | Microchip Technology | 8.9959 | 33.57 B | 0.2264 | 2.58 | 11.28 M | 101.52 M |
| STLD | Steel Dynamics Inc | 18.0413 | 32.63 B | 1.2584 | 7.5 | 4.2 M | 75.82 M |
| NTRS | Northern Trust Corp | 50.9119 | 32.28 B | 0.4456 | 0.88 | 1.93 M | 98.19 M |
| HBAN | Huntington Bcshs | 8.4773 | 31.88 B | 0.2869 | 3.5 | 2.74 M | 23.23 M |
| ILMN | Illumina Inc | 28.5263 | 31.3 B | 0.321 | 1.14 | 1.02 M | 29.05 M |
| WTW | Weight Watchers International, Inc | 70.6119 | 30.92 B | 0.9064 | 1.3 | 198.22 K | 14 M |
| CINF | Cincinnati Financial | 20.7051 | 29.11 B | 0.3197 | 1.57 | 822.6 K | 17.03 M |
| ULTA | Ulta Beauty Inc | 27.1858 | 28.25 B | 0.9395 | 3.58 | 102.1 K | 2.78 M |
| VRSN | Verisign Inc | 33.581 | 28.08 B | 0.9477 | 2.9 | 3.59 M | 120.48 M |
| TCOM | Trip.com Group Ltd ADR | 15.4657 | 27.44 B | 0.3443 | 2.28 | 1.85 M | 28.54 M |
| INSM | Insmed Inc | 9.353 | 26.58 B | 0.253 | 2.78 | 581.8 K | 5.44 M |
| CASY | Casey's General Stor | 24.4598 | 26.32 B | 0.3475 | 1.44 | 1.09 M | 26.7 M |
| FCNCA | First Citizens Bancs | 143.3579 | 25.71 B | 0.9405 | 0.66 | 10.3 K | 1.48 M |
| AXON | Axon Enterprise Inc | 15.94 | 25.69 B | 0.72 | 4.73 | 1.78 M | 28.45 M |
| EXPD | Expeditors Intl | 38.1548 | 25.15 B | 0.2476 | 0.65 | 1.31 M | 50.06 M |
| INCY | Incyte Corp | 9.71 | 24.66 B | 0.37 | 3.96 | 1.03 M | 9.99 M |
| PFG | Principal Financial Group Inc | 37.2833 | 24.12 B | 0.7471 | 2.04 | 1.02 M | 38.22 M |
| TROW | T Rowe Price Group | 35.3158 | 23.24 B | 1.07 | 3.12 | 1.13 M | 40.02 M |
| ENTG | Entegris Inc | 8.8278 | 22.52 B | 0.3639 | 4.3 | 1.07 M | 9.43 M |
| ALNY | Alnylam Pharmaceuticals | 32.47 | 22.11 B | 1.66 | 5.39 | 646.2 K | 20.98 M |
| RGLD | Royal Gold Inc | 23.8091 | 21.72 B | 0.3246 | 1.38 | 429.6 K | 10.23 M |
| JBHT | J B Hunt Transport | 22.7463 | 21.71 B | 0.6948 | 3.15 | 1.83 M | 41.74 M |
| PTC | Ptc Inc | 17.87 | 21.29 B | 0.37 | 2.11 | 1.09 M | 19.43 M |
| SWKS | Skyworks Solutions | 7.3908 | 21.12 B | 0.1105 | 1.52 | 4.5 M | 33.24 M |
| EVRG | Evergy Inc | 12.34 | 20.82 B | 0.1365 | 1.12 | 546.7 K | 6.75 M |
| SBAC | SBA Communications | 32.7058 | 19.77 B | 0.3119 | 0.96 | 651.4 K | 21.3 M |
| WWD | Woodward Inc | 31.6906 | 19.48 B | 0.9845 | 3.21 | 267.89 K | 8.49 M |
| NDSN | Nordson Corp | 21.8979 | 18.09 B | 0.4737 | 2.21 | 399.4 K | 8.75 M |
| GEN | Gen Digital Inc | 6.437 | 18.04 B | 0.0393 | 0.61 | 10.45 M | 67.24 M |
| EWBC | East West Bancorp | 20.6137 | 17.98 B | 2.0438 | 11.01 | 2.15 M | 44.24 M |
| HST | Host Marriott Financial Trust | 10.2182 | 17.71 B | 0.2429 | 2.44 | 4.5 M | 45.96 M |
| FFIV | F5 Networks Inc | 28.86 | 17.56 B | 0.72 | 2.56 | 1.77 M | 51.16 M |
| NBIX | Neurocrine Bioscienc | 11.86 | 16.94 B | 0.14 | 1.19 | 984.89 K | 11.68 M |
| EXEL | Exelixis Inc | 9.91 | 16.84 B | 0.73 | 7.95 | 1.64 M | 16.25 M |
| TSEM | Tower Semiconductor | 23.70 | 16.67 B | 0.15 | 0.64 | 5.81 K | 137.77 K |
| LAMR | Lamar Advertis A | 28.7215 | 16.43 B | 0.1958 | 0.69 | 494.1 K | 14.19 M |
| APA | Apa Corp | 71.9417 | 16.26 B | 1.1513 | 1.63 | 3.54 M | 254.72 M |
| NWS | News Cp Cl B | 19.1742 | 16.04 B | 0.5707 | 3.07 | 2.48 M | 47.59 M |
| LSCC | Lattice Semicond | 3.42 | 15.98 B | 0.24 | 7.55 | 2.34 M | 8 M |
| JAZZ | Jazz Pharma Plc | 16.95 | 15.5 B | 1.51 | 9.78 | 40.4 K | 684.78 K |
| PAAS | Pan Amer Silver Corp | 25.564 | 15.46 B | 0.8915 | 3.61 | 1.36 M | 34.78 M |
| LECO | Lincoln Elec Hld | 25.7851 | 15.32 B | 1.1563 | 4.69 | 424 K | 10.93 M |
| PNFP | Pinnacle Finl Ptnrs | 25.8031 | 15.27 B | 0.9622 | 3.87 | 44.49 K | 1.15 M |
| ZBRA | Zebra Technologies | 37.75 | 15.26 B | 0.21 | 0.56 | 627.65 K | 23.69 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.2356 | 2.07 T | 0.1519 | 2.5 | 10.56 M | 65.87 M |
| LLY | Eli Lilly and Company | 32.0169 | 1.29 T | 0.2612 | 0.82 | 6.52 M | 208.85 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 148300.00 | 1.26 T | 800.00 | 0.54 | 690 | 102.33 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 99.02 | 1.26 T | 0.92 | 0.94 | 1.17 M | 115.85 M |
| WMT | Walmart Stores | 11.2308 | 1.02 T | 0.0843 | 0.76 | 60.87 M | 683.6 M |
| JPM | JP Morgan Chase & Company | 29.0568 | 919.35 B | 0.8237 | 2.92 | 19.13 M | 555.86 M |
| XOM | Exxon Mobil Corporation | 51.9276 | 695.87 B | 0.8632 | 1.69 | 21.13 M | 1.1 B |
| MA | Mastercard Inc | 18.7942 | 576.01 B | 0.5428 | 2.97 | 39.26 M | 737.92 M |
| CVX | Chevron Corp | 44.5819 | 429.06 B | 1.0148 | 2.33 | 9.63 M | 429.22 M |
| PG | Procter & Gamble Company | 46.161 | 393.56 B | 0.2303 | 0.5 | 8.47 M | 390.97 M |
| ORCL | Oracle Corporation | 17.4837 | 390.8 B | 0.1633 | 0.94 | 29.48 M | 515.41 M |
| UNH | Unitedhealth Group Inc | 43.5748 | 365.09 B | 1.0119 | 2.38 | 6.72 M | 292.98 M |
| BAC | Bank of America Corporation | 32.6107 | 352.05 B | 0.518 | 1.61 | 21.65 M | 706.18 M |
| HD | Home Depot | 18.5608 | 347.88 B | 0.3273 | 1.8 | 11.63 M | 215.91 M |
| GE | General Electric Company | 115.573 | 342.88 B | 1.706 | 1.5 | 7.42 M | 857.89 M |
| HSBC | HSBC Holdings Plc ADR | 34.0721 | 306.37 B | 0.8214 | 2.47 | 1.63 M | 55.68 M |
| MS | Morgan Stanley | 34.277 | 297.99 B | 0.9769 | 2.93 | 11.06 M | 379.14 M |
| SHEL | Royal Dutch Shell Plc ADR | 82.40 | 280.16 B | 0.73 | 0.89 | 950.9 K | 78.35 M |
| CAT | Caterpillar Inc | 46.3415 | 274.65 B | 1.0222 | 2.26 | 4.66 M | 215.93 M |
| SAP | SAP Ag ADR | 38.1286 | 271.12 B | 0.3774 | 1 | 1.56 M | 59.42 M |
| RTX | Raytheon Technologies | 32.1749 | 267.97 B | 0.4703 | 1.48 | 7.23 M | 232.64 M |
| GS | Goldman Sachs Group | 163.6125 | 264.37 B | 3.1251 | 1.95 | 9.99 M | 1.63 B |
| WFC | Wells Fargo & Company | 19.9351 | 258.31 B | 0.1163 | 0.59 | 25.33 M | 504.97 M |
| TM | Toyota Motor Corp Ltd | 74.7987 | 250.21 B | 0.7188 | 0.97 | 290.55 K | 21.73 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.9795 | 245.71 B | 0.2868 | 5.04 | 5.92 M | 35.4 M |
| IBM | International Business Machines | 57.8339 | 233.57 B | 0.8119 | 1.42 | 5.56 M | 321.56 M |
| BML-PJ | Bank of America Corporation | 7.536 | 229.21 B | 0.31 | 4.29 | 40.5 K | 305.21 K |
| AXP | American Express Company | 44.7431 | 214.98 B | 1.2026 | 2.76 | 6.9 M | 308.62 M |
| C | Citigroup Inc | 238.5481 | 205.26 B | 4.5835 | 1.96 | 5.49 M | 1.31 B |
| BHP | BHP Billiton Ltd ADR | 26.8737 | 202.02 B | 0.4036 | 1.52 | 3.85 M | 103.34 M |
| TTE | Totalenergies Se ADR | 17.8397 | 199 B | 0.3155 | 1.8 | 1.1 M | 19.61 M |
| APH | Amphenol Corp | 4.9331 | 193.17 B | 0.0251 | 0.51 | 6.73 M | 33.2 M |
| MCD | McDonald's Corporation | 36.3599 | 191.95 B | 0.4645 | 1.29 | 6.43 M | 233.71 M |
| BLK | Blackrock Inc | 134.8734 | 188.85 B | 6.9353 | 5.42 | 458.42 K | 61.83 M |
| DE | Deere & Company | 63.3386 | 181.6 B | 1.1129 | 1.79 | 3.29 M | 208.07 M |
| UNP | Union Pacific Corp | 22.8063 | 179.73 B | 0.8245 | 3.75 | 13.28 M | 302.9 M |
| WELL | Welltower Inc | 19.382 | 179.34 B | 0.3808 | 2 | 972.9 K | 18.86 M |
| CRM | Salesforce.com Inc | 13.9305 | 179.28 B | 0.1183 | 0.86 | 4.12 M | 57.4 M |
| SAN | Banco Santander ADR | 6.8832 | 175.9 B | 0.0536 | 0.78 | 1.22 M | 8.43 M |
| COP | ConocoPhillips | 33.9475 | 168.22 B | 0.7906 | 2.38 | 11.46 M | 389.01 M |
| PFE | Pfizer Inc | 10.2932 | 164.67 B | 0.0809 | 0.79 | 30.21 M | 310.99 M |
| DHR | Danaher Corp | 17.406 | 163.94 B | 0.2254 | 1.31 | 4.02 M | 69.94 M |
| SCHW | The Charles Schwab Corp | 18.9485 | 160.48 B | 0.324 | 1.74 | 10.28 M | 194.82 M |
| SONY | Sony Group Corp ADR | 8.863 | 157.77 B | 0.1828 | 2.11 | 2.53 M | 22.4 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.0334 | 155.17 B | 0.431 | 5.67 | 1.1 M | 8.82 M |
| T | American Telephone and Telegraph Inc. | 9.2103 | 149.41 B | 0.0949 | 1.04 | 22.53 M | 207.47 M |
| ACN | Accenture Plc | 25.0199 | 147.97 B | 0.531 | 2.17 | 2.57 M | 64.3 M |
| TJX | TJX Companies | 5.8801 | 147.8 B | 0.1979 | 3.48 | 24.85 M | 146.1 M |
| CB | Chubb Ltd | 35.8997 | 143.56 B | 0.8466 | 2.42 | 1.39 M | 49.83 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.6959 | 141.8 B | 0.059 | 0.68 | 1.11 M | 9.66 M |
| SCCO | Southern Copper Corp | 17.0882 | 140.01 B | 0.3641 | 2.18 | 3.79 M | 64.78 M |
| LMT | Lockheed Martin Corp | 63.5498 | 137.69 B | 0.7082 | 1.13 | 2.07 M | 131.69 M |
| ETN | Eaton Corp | 28.8032 | 137.13 B | 1.1108 | 4.01 | 2.49 M | 71.59 M |
| PGR | Progressive Corp | 11.0379 | 136.6 B | 0.3826 | 3.59 | 3.13 M | 34.57 M |
| BA | Boeing Company | 67.2632 | 135.91 B | 0.7915 | 1.19 | 5.81 M | 391.01 M |
| RIO | Rio Tinto Plc ADR | 35.3791 | 134.92 B | 0.3794 | 1.08 | 1.54 M | 54.64 M |
| BTI | British American Tobacco Industries ADR | 13.9959 | 132.94 B | 0.335 | 2.45 | 231.6 K | 3.24 M |
| HDB | Hdfc Bank Ltd ADR | 5.4221 | 132.87 B | 0.0811 | 1.52 | 16.66 M | 90.34 M |
| LOW | Lowe's Companies | 17.9601 | 127.77 B | 0.3234 | 1.83 | 6.25 M | 112.17 M |
| PLD | Prologis Inc | 33.89 | 125.1 B | 0.8632 | 2.61 | 605.8 K | 20.53 M |
| MFG | Mizuho Financial Group ADR | 5.1386 | 124.83 B | 0.2576 | 5.28 | 315.9 K | 1.62 M |
| IBN | Icici Bank Ltd ADR | 9.1338 | 123.94 B | 0.3853 | 4.4 | 14.04 M | 128.25 M |
| PH | Parker-Hannifin Corp | 60.1473 | 120.51 B | 0.8191 | 1.38 | 1.22 M | 73.12 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.1377 | 118.19 B | 0.4597 | 3.94 | 8.93 M | 108.44 M |
| SYK | Stryker Corp | 60.0385 | 117.88 B | 0.7524 | 1.27 | 1.02 M | 61.18 M |
| BP | BP Plc ADR | 27.573 | 117.71 B | 0.3801 | 1.4 | 2.22 M | 61.35 M |
| NEM | Newmont Mining Corp | 34.9509 | 117.57 B | 0.761 | 2.23 | 4.69 M | 163.92 M |
| COF | Capital One Financial Corp | 38.2106 | 117.35 B | 1.822 | 5.01 | 5.13 M | 196.19 M |
| CVS | CVS Corp | 26.2911 | 114.32 B | 0.4486 | 1.74 | 12.52 M | 329.15 M |
| BNS | Bank of Nova Scotia | 21.6806 | 112.79 B | 0.1837 | 0.85 | 296.5 K | 6.43 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 20.7153 | 109.75 B | 0.787 | 3.95 | 5.45 M | 112.96 M |
| VLO | Valero Energy Corp | 37.6503 | 105.93 B | 0.7082 | 1.92 | 7.11 M | 267.69 M |
| EQNR | Equinor ASA ADR | 14.1528 | 101.63 B | 0.4392 | 3.2 | 577.3 K | 8.17 M |
| CNQ | Canadian Natural Resources | 8.8968 | 101.25 B | 0.23 | 2.65 | 10.67 M | 94.94 M |
| ICE | Intercontinental Exchange | 29.8363 | 99.76 B | 0.5666 | 1.94 | 4.88 M | 145.54 M |
| GLW | Corning Inc | 16.5877 | 98.27 B | 0.1451 | 0.88 | 8.64 M | 143.38 M |
| GD | General Dynamics Corp | 60.8191 | 98.22 B | 0.4182 | 0.69 | 2.61 M | 158.6 M |
| WM | Waste Management | 21.3895 | 96.96 B | 0.4572 | 2.18 | 1.63 M | 34.89 M |
| UPS | United Parcel Service | 39.8692 | 95.71 B | 0.2646 | 0.67 | 2.36 M | 94.15 M |
| USB | U.S. Bancorp | 18.6594 | 95.04 B | 0.2815 | 1.53 | 11.53 M | 215.07 M |
| MMM | 3M Company | 41.1164 | 94.9 B | 0.5139 | 1.27 | 3.51 M | 144.45 M |
| ING | ING Groep N.V. ADR | 20.4011 | 94.22 B | 0.4782 | 2.4 | 759.4 K | 15.49 M |
| ELV | Elevance Health Inc | 68.394 | 92.84 B | 1.3026 | 1.94 | 2.86 M | 195.29 M |
| PNC | PNC Bank | 43.7556 | 92.17 B | 0.5508 | 1.27 | 3.14 M | 137.42 M |
| BN | Brookfield Corporation | 5.4463 | 91.46 B | 0.1129 | 2.12 | 4.94 M | 26.88 M |
| EMR | Emerson Electric Company | 35.0368 | 91.28 B | 0.2294 | 0.66 | 2.76 M | 96.6 M |
| AEM | Agnico-Eagle Mines Ltd | 37.3865 | 90.21 B | 1.271 | 3.52 | 1.95 M | 73.09 M |
| KKR | KKR & Co. LP | 10.2579 | 90.02 B | 0.34 | 3.43 | 1 K | 10.26 K |
| SPG | Simon Property Group | 42.4631 | 88.19 B | 1.0611 | 2.56 | 1.61 M | 68.54 M |
| MSI | Motorola Solutions | 49.8028 | 87.83 B | 1.7099 | 3.56 | 6.29 M | 313.23 M |
| MCO | Moody's Corp | 31.6803 | 87.63 B | 1.2441 | 4.09 | 4.71 M | 149.16 M |
| ECL | Ecolab Inc | 40.4035 | 86.74 B | 0.6835 | 1.72 | 759.26 K | 30.68 M |
| RCL | Royal Caribbean Cruises Ltd | 33.9732 | 86.47 B | 1.2899 | 3.95 | 1.64 M | 55.88 M |
| WMB | Williams Companies | 12.3865 | 86.38 B | 0.1257 | 1.03 | 3.27 M | 40.45 M |
| FCX | Freeport-Mcmoran Inc | 36.6633 | 85.01 B | 1.15 | 3.24 | 21.01 M | 770.28 M |
| NGG | National Grid Transco Plc ADR | 27.3598 | 84.74 B | 0.2643 | 0.98 | 73.56 K | 2.01 M |
| SHW | Sherwin-Williams Company | 16.6624 | 84.53 B | 0.488 | 3.02 | 2.92 M | 48.68 M |
| JCI | Johnson Controls Intl | 8.2267 | 84.4 B | 0.1495 | 1.85 | 2.88 M | 23.66 M |
| TRV | The Travelers Companies Inc | 35.5039 | 82.64 B | 0.4875 | 1.39 | 2.27 M | 80.65 M |
| EOG | Eog Resources | 31.2209 | 82.09 B | 1.2584 | 4.2 | 5.78 M | 180.61 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 301.1887 | 7.81 M | 9.0357 | 3.09 | 82 | 24.7 K |
| WRG | Western Energy Services Corp | 2016.00 | 288.00 | 16.67 | 1 | 2.02 K | |
| ATS | Ats Corp | 4.66 | 0.61 | 15.06 | 1.49 M | 6.96 M | |
| TSL | Tree Island Steel Ltd | 3.6628 | 0.3883 | 11.86 | 49.4 K | 180.93 K | |
| CG | Centerra Gold Inc | 4.713 | 0.4881 | 11.55 | 475.9 K | 2.24 M | |
| BU | Burcon Nutrascience Corp | 86.8486 | 8.2713 | 10.53 | 5.22 K | 453.09 K | |
| AGI | Alamos Gold Inc Cls A | 4.4034 | 0.413 | 10.35 | 550.73 K | 2.43 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.6667 | 0.4127 | 9.7 | 11.84 K | 55.27 K | |
| TVA-B | TVA Group Inc | 15.4043 | 1.2719 | 9 | 3.6 K | 55.46 K | |
| PSI | Pason Systems Inc | 6.5021 | 0.5157 | 8.61 | 64.84 K | 421.6 K | |
| LAM | Laramide Resources Ltd | 7.79 | 0.59 | 8.19 | 215.4 K | 1.68 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.6453 | 0.5018 | 8.17 | 19.67 K | 130.71 K | |
| SSRM | Ssr Mining Inc | 38.3181 | 2.8157 | 7.93 | 95.3 K | 3.65 M | |
| FVI | Fortuna Mines Inc | 3.18 | 0.23 | 7.8 | 99.2 K | 315.46 K | |
| RIO | Rio2 Ltd | 8.40 | 0.60 | 7.69 | 133 | 1.12 K | |
| BIR | Birchcliff Energy Ltd | 3.5348 | 0.225 | 6.8 | 2.98 M | 10.52 M | |
| MEQ | Mainstreet Eq J | 15.9123 | 0.9378 | 6.26 | 14.5 K | 230.73 K | |
| STC | Sangoma Technologies Corp | 8.33 | 0.49 | 6.25 | 11 K | 91.63 K | |
| TGO | Terago Inc | 6.90 | 0.40 | 6.15 | 4.3 K | 29.67 K | |
| DIAM | Star Diamond Corp | 4.70 | 0.26 | 5.86 | 523.6 K | 2.46 M | |
| NG | Novagold Res Inc | 7.5015 | 0.4109 | 5.79 | 640.16 K | 4.8 M | |
| VLN | Velan Inc Sv | 10.8163 | 0.5887 | 5.76 | 1 K | 10.82 K | |
| SVM | Silvercorp Metals Inc | 7.7644 | 0.4121 | 5.61 | 364.9 K | 2.83 M | |
| USA | Americas Silver Corp | 39.90 | 2.10 | 5.56 | 7.25 K | 289.16 K | |
| DML | Denison Mines Corp | 8.0387 | 0.4191 | 5.5 | 1.05 M | 8.43 M | |
| TRX | Trx Gold Corporation | 6.45 | 0.32 | 5.22 | 85.86 K | 553.78 K | |
| CAS | Cascades Inc | 5.0433 | 0.2475 | 5.16 | 125.77 K | 634.28 K | |
| BLDP | Ballard Power Systems Inc | 4.68 | 0.22 | 4.93 | 190.16 K | 889.95 K | |
| X | TMX Group Ltd | 6.3607 | 0.2907 | 4.79 | 2.26 M | 14.39 M | |
| WPM | Wheaton Precious Metals Corp | 13.0848 | 0.5966 | 4.78 | 1.13 M | 14.84 M | |
| WTE | Westshore Terminals Investment Corp | 4.8233 | 0.2185 | 4.75 | 1.16 M | 5.58 M | |
| GRT-UN | Granite Real Estate Investment Trust | 12.5246 | 0.5571 | 4.66 | 64.43 K | 806.93 K | |
| FM | First Quantum Minerals Ltd | 17.5853 | 0.7505 | 4.46 | 1.37 M | 24.03 M | |
| TECK-B | Teck Resources Limited | 27.8402 | 1.1761 | 4.41 | 3.82 M | 106.32 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.9277 | 0.161 | 4.27 | 81.3 K | 319.32 K | |
| PIF | Polaris Infrastructure Inc | 959.8938 | 38.3958 | 4.17 | 50 | 47.99 K | |
| GIL | Gildan Activewear Inc | 15.5797 | 0.6103 | 4.08 | 821.6 K | 12.8 M | |
| MFI | Maple Leaf Foods | 7.9467 | 0.3019 | 3.95 | 101.6 K | 807.35 K | |
| PNP | Pinetree Capital Ltd | 950.00 | 36.00 | 3.94 | 2.08 K | 1.97 M | |
| OGC | Oceanagold Corp | 6.5838 | 0.2469 | 3.9 | 6.9 K | 45.43 K | |
| LUN | Lundin Mining Corp | 7.5624 | 0.2827 | 3.88 | 1.57 M | 11.89 M | |
| NOA | North American Construction Group Ltd | 11.043 | 0.4096 | 3.85 | 7 K | 77.3 K | |
| CGX | Cineplex Inc | 9.8137 | 0.3593 | 3.8 | 102.16 K | 1 M | |
| GAU | Galiano Gold Inc | 4.10 | 0.15 | 3.8 | 36.41 K | 149.28 K | |
| HPS-A | Hammond Power Solutions Inc | 10.1926 | 0.3684 | 3.75 | 43.1 K | 439.34 K | |
| WJX | Wajax Corp | 6.8782 | 0.2483 | 3.75 | 43.27 K | 297.6 K | |
| IMG | Iamgold Corp | 8.1563 | 0.2916 | 3.71 | 1.22 M | 9.97 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 6.9198 | 0.2436 | 3.65 | 15.4 K | 106.56 K | |
| TECK-A | Teck Resources Limited | 33.7329 | 1.1742 | 3.61 | 11.19 K | 377.3 K | |
| PGIC | Premium Global Income Split Corp | 155.1303 | 5.2788 | 3.52 | 1.34 K | 207.72 K | |
| AFN | Ag Growth International Inc | 13.8125 | 0.46 | 3.45 | 36.9 K | 509.68 K | |
| NDM | Northern Dynasty Minerals Ltd | 11.87 | 0.38 | 3.31 | 121.5 K | 1.44 M | |
| III | Imperial Metals Corp | 6.145 | 0.195 | 3.28 | 21.27 K | 130.7 K | |
| CNR | Canadian National Railway Co. | 18.1501 | 0.5654 | 3.22 | 6.1 M | 110.68 M | |
| MRE | Martinrea International Inc | 9.482 | 0.294 | 3.2 | 190.19 K | 1.8 M | |
| PAAS | Pan American Silver Corp | 25.1814 | 0.7785 | 3.19 | 334.01 K | 8.41 M | |
| BCT | Briacell Therapeutics Corp | 79.6665 | 2.4141 | 3.12 | 10 | 796.66 | |
| ESI | Ensign Energy Services Inc | 3.8851 | 0.1161 | 3.08 | 533.68 K | 2.07 M | |
| POU | Paramount Resources Ltd | 5.3802 | 0.1607 | 3.08 | 108.36 K | 582.99 K | |
| SNDY | Sunday Lake Gold Corp. | 6.80 | 0.20 | 3.03 | 10.22 K | 69.5 K | |
| URB | Urbana Corp | 3.4577 | 0.0998 | 2.97 | 12.6 K | 43.57 K | |
| AEM | Agnico Eagle Mines Ltd | 37.3384 | 1.0745 | 2.96 | 767.97 K | 28.67 M | |
| TLG | Troilus Gold Corp | 280.00 | 8.00 | 2.94 | 628 | 175.84 K | |
| CTC | Canadian Tire Corp Ltd | 62.1962 | 1.7503 | 2.9 | 250 | 15.55 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.3153 | 0.2025 | 2.85 | 630.73 K | 4.61 M | |
| ELD | Eldorado Gold | 28.3642 | 0.7692 | 2.79 | 1.45 M | 41.17 M | |
| LGD | Liberty Gold Corp | 41.36 | 1.12 | 2.78 | 24.84 K | 1.03 M | |
| BN-PN | Brookfield Corporation | 6.1948 | 0.1674 | 2.78 | 55.68 K | 344.92 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.5308 | 0.23 | 2.77 | 53.77 K | 458.68 K | |
| CCA | Cogeco Communications Inc | 26.9214 | 0.6912 | 2.64 | 46.09 K | 1.24 M | |
| RUS | Russel Metals | 8.5205 | 0.217 | 2.61 | 313.2 K | 2.67 M | |
| JAG | Jaguar Mining Inc | 8656.4824 | 214.3516 | 2.54 | 145.51 K | 1.26 B | |
| NWC | The North West Company Inc | 8.738 | 0.2151 | 2.52 | 17.26 K | 150.85 K | |
| ACQ | Autocanada Inc | 4.7527 | 0.1141 | 2.46 | 117 | 556.07 | |
| FRU | Freehold Royalties Ltd | 3.6047 | 0.086 | 2.44 | 125.58 K | 452.69 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.9285 | 0.1873 | 2.42 | 29.04 K | 230.2 K | |
| TRZ | Transat At Inc | 39.0027 | 0.9166 | 2.41 | 103.06 K | 4.02 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.3881 | 0.2206 | 2.41 | 8.66 M | 81.27 M | |
| PTM | Platinum Group Metals Ltd | 343.00 | 8.00 | 2.39 | 4.3 K | 1.48 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.8395 | 0.1579 | 2.36 | 8.57 K | 58.61 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.1977 | 0.1884 | 2.35 | 18.9 K | 154.94 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.3476 | 0.1891 | 2.32 | 8.87 K | 74.01 K | |
| SJ | Stella Jones Inc | 8.703 | 0.1959 | 2.3 | 10 K | 87.03 K | |
| CLS | Celestica Inc Sv | 5.85 | 0.13 | 2.27 | 1.03 M | 6.04 M | |
| FTS | Fortis Inc | 13.679 | 0.2984 | 2.23 | 434.45 K | 5.94 M | |
| AIM | Aimia Inc | 20.3155 | 0.4424 | 2.23 | 478.5 K | 9.72 M | |
| CGO | Cogeco Inc Sv | 21.6109 | 0.4706 | 2.23 | 18.01 K | 389.13 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.9986 | 0.1702 | 2.17 | 55.6 K | 444.72 K | |
| MRC | Morguard Corp | 32.0399 | 0.6665 | 2.12 | 2.79 K | 89.39 K | |
| BB | Blackberry Ltd | 104.77 | 2.14 | 2.09 | 1.52 M | 158.74 M | |
| K | Kinross Gold Corp | 15.7978 | 0.3176 | 2.05 | 4.52 M | 71.4 M | |
| S | Sherritt Intl Rv | 11.5047 | 0.2309 | 2.05 | 914.85 K | 10.53 M | |
| IMO | Imperial Oil | 37.2593 | 0.74 | 2.03 | 970.42 K | 36.16 M | |
| VGZ | Vista Gold Corp | 5.10 | 0.10 | 2 | 12.1 K | 61.71 K | |
| OVV | Ovintiv Inc | 113.6639 | 2.1794 | 1.95 | 382.12 K | 43.43 M | |
| BN-PM | Brookfield Corporation | 6.1794 | 0.1143 | 1.88 | 73.32 K | 453.08 K | |
| T | Telus Corp | 4.776 | 0.0875 | 1.87 | 4.45 M | 21.24 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.0168 | 0.1468 | 1.87 | 50.97 K | 408.58 K | |
| GVC | Glacier Media Inc | 3.7678 | 0.0675 | 1.82 | 97 K | 365.48 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.3401 | 0.0589 | 1.8 | 2.55 K | 8.52 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.5491 | 33.86 B | 0.0357 | 0.65 | 1.64 K | 9.09 K |
| LNWO | Light & Wonder, Inc. | 32.83 | 6.34 B | 0.72 | 2.24 | 1.03 M | 33.91 M |
| HOS | Hornbeck Offshore Services, Inc | 41.69 | 1.91 B | 0.92 | 2.26 | 800.25 K | 33.36 M |
| GAMI | GAMCO Investors Inc | 21.2801 | 536.94 M | 0.6393 | 3.1 | 114.58 K | 2.44 M |
| ECXJ | CXJ Group Co. Limited | 730.00 | 131.93 M | 10.00 | 1.39 | 1.2 K | 876 K |
| KLNG | Koil Energy Solutions Inc. | 23.20 | 36.41 M | 2.40 | 11.54 | 9.92 K | 230.14 K |
| AJLGF | AJ Lucas Group Limited | 3.345 | 4.4 M | 2.345 | 234.5 | 15 K | 50.18 K |
| NXTYQ | Nexity Financial Corporation | 6.74 | 1.16 M | 0.16 | 2.43 | 14.79 K | 99.7 K |
| FCGD | First Colombia Gold Corp | 1950.00 | 978.13 K | 50.00 | 2.63 | 13 | 25.35 K |
| SEII | Sharing Economy International Inc | 13500.0137 | 645.17 K | 3900.0039 | 40.63 | 16 | 216 K |
| ICOA | ICOA Inc | 9.50 | 602.51 K | 0.50 | 5.56 | 90 | 855 |
| NEOM | NeoMedia Technologies Inc | 19.50 | 508.84 K | 2.70 | 16.07 | 4.65 K | 90.64 K |
| REFG | Medical Cannabis Payment Solutions Inc | 2280.001 | 182.51 K | 280.001 | 14 | 2 | 4.56 K |
| KUBR | Kuber Resources Corporation | 280.00 | 126.05 K | 50.00 | 21.74 | 29 | 8.12 K |
| REDFY | Rediff.com India Limited | 12.22 | 97.36 K | 0.37 | 3.12 | 226.93 K | 2.77 M |
| RGGI | Resgreen Group International Inc | 6000.00 | 48.75 K | 500.00 | 9.09 | 3 | 18 K |
| VTGDF | Vantage Drilling Company | 7.54 | 31.16 K | 0.09 | 1.21 | 1.11 M | 8.4 M |
| XDSL | mPhase Technologies Inc | 375.00 | 16.8 K | 47.50 | 14.5 | 816 | 306 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 16.01 | 14.07 K | 0.27 | 1.72 | 211.7 K | 3.39 M |
| MIHL | Montague International Holding Ltd | 909.9999 | 12.63 K | 9.9998 | 1.11 | 12 | 10.92 K |
| WUHN | Wuhan General Group (China) Inc | 13.50 | 11.03 K | 0.50 | 3.85 | 300 | 4.05 K |
| XLWH | Xinliwang International Holdings Company Ltd | 7000.00 | 10.92 K | 1000.00 | 16.67 | 1 | 7 K |
| CDVIQ | Cal Dive International Inc | 12.62 | 9.86 K | 0.24 | 1.94 | 830 K | 10.47 M |
| CGNH | CardioGenics Holdings Inc | 9.10 | 9.61 K | 0.20 | 2.25 | 16.13 K | 146.75 K |
| CBRI | CMTSU Liquidation Inc | 6.90 | 8.16 K | 0.23 | 3.45 | 206.2 K | 1.42 M |
| IZNN | IZON Network Inc | 102.00 | 7.4 K | 8.50 | 9.09 | 1.6 K | 163.2 K |
| ESNC | EnSync Inc | 13.45 | 6.81 K | 1.95 | 16.96 | 10.74 K | 144.45 K |
| CGIP | Celadon Group Inc | 8.0406 | 5.66 K | 0.1933 | 2.46 | 383.04 K | 3.08 M |
| ACAI | Safeplus International Holdings Limited | 6.90 | 5.08 K | 0.30 | 4.55 | 11.87 K | 81.9 K |
| SNLP | Syntrol Corp | 18.00 | 4.45 K | 3.00 | 20 | 13 | 234 |
| CBKCQ | Christopher & Banks Corporation | 13.2718 | 3.86 K | 0.0689 | 0.52 | 856.5 K | 11.37 M |
| HOKUQ | Hoku Corporation | 10.72 | 1.1 K | 1.85 | 20.86 | 9.54 M | 102.32 M |
| NKRSF | Niko Resources Ltd | 89.9771 | 940 | 2.912 | 3.34 | 92.74 K | 8.34 M |
| CYRNQ | CYRNQ | 125.4001 | 799 | 1.20 | 0.97 | 1.85 K | 231.86 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.3064 | 785 | 0.0992 | 0.97 | 22.6 K | 232.92 K |
| EGDFF | Energold Drilling Corp | 3.876 | 607 | 0.026 | 0.68 | 2.5 K | 9.69 K |
| SPDC | Speed Commerce Inc | 33.92 | 603 | 1.12 | 3.41 | 13.17 K | 446.79 K |
| GFCJ | Guaranty Financial Corporation | 94.00 | 560 | 2.00 | 2.17 | 250 | 23.5 K |
| YVRLF | Liquid Media Group Ltd. | 175.00 | 482 | 19.00 | 12.18 | 433 | 75.78 K |
| TXCCQ | TranSwitch Corporation | 8.1108 | 466 | 0.318 | 4.08 | 42.9 K | 347.92 K |
| PMMEF | Premium Exploration Inc | 3.98 | 421 | 0.277 | 7.48 | 4.5 K | 17.91 K |
| PARD | Poniard Pharmaceuticals Inc | 178.00 | 149 | 6.40 | 3.73 | 989 | 176.04 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 560.00 | 367.62 K | 10.00 | 1.82 | 4.98 M | 2.79 B |
| AVCR | Avricore Health Inc | 22.00 | 8.00 | 57.14 | 67.81 K | 1.49 M | |
| ETL | E3 Lithium Ltd. | 4.80 | 1.20 | 33.33 | 100 | 480 | |
| SEVA | Seva Mining Corp. | 25.20 | 5.60 | 28.57 | 107 | 2.7 K | |
| CEL-H | Columbus Energy Limited | 9.00 | 1.80 | 25 | 656 | 5.9 K | |
| TIG | Triumph Gold Corp | 82.00 | 15.00 | 22.39 | 9.38 K | 769 K | |
| MYID | Killi Ltd | 306.9195 | 55.8035 | 22.22 | 204 K | 62.61 M | |
| AZM | Azimut Exploration Inc | 4.52 | 0.76 | 20.21 | 55.1 K | 249.05 K | |
| OPW | Opawica Explorations Inc | 312.00 | 48.00 | 18.18 | 295 K | 92.04 M | |
| PWER | Global Power Solutions Corp. | 3.10 | 0.40 | 14.81 | 12.2 K | 37.82 K | |
| BEAR | Big Bear Gold Corp. | 8.00 | 1.00 | 14.29 | 9.63 K | 77.04 K | |
| KRY | Koryx Copper Inc. | 240.00 | 30.00 | 14.29 | 21 | 5.04 K | |
| DTWO | D2 Lithium Corp. | 7.20 | 0.80 | 12.5 | 4.5 K | 32.4 K | |
| PBM | Pacific Bay Minerals Ltd | 6.25 | 0.625 | 11.11 | 68 K | 425 K | |
| JSPX | JasperX Technologies Inc. | 1020.00 | 100.00 | 10.87 | 44 | 44.88 K | |
| SPX | Stellar AfricaGold Inc | 13.7411 | 1.2492 | 10 | 240 | 3.3 K | |
| KNG | Kingsmen Resources Ltd | 11.84 | 0.96 | 8.82 | 1.12 K | 13.32 K | |
| BRL-H | Bearclaw Capital Corp | 5.00 | 0.40 | 8.7 | 5.45 K | 27.25 K | |
| VVTM | VVT Med Inc. | 3574.7664 | 280.3738 | 8.51 | 42 | 150.14 K | |
| NCP | Nickel Creek Platinum Corp. | 130.00 | 10.00 | 8.33 | 35 | 4.55 K | |
| LOD | Lode Gold Resources Inc. | 72.00 | 5.40 | 8.11 | 83 | 5.98 K | |
| ENA | Enablence Technologies Inc | 5016.00 | 336.00 | 7.18 | 634 | 3.18 M | |
| MAX | Max Resource Corp | 90.00 | 6.00 | 7.14 | 42 | 3.78 K | |
| ABM | Athabasca Minerals Inc | 192.00 | 12.00 | 6.67 | 87.8 K | 16.86 M | |
| UCU | Ucore Rare Metals Inc | 8.20 | 0.50 | 6.49 | 46.6 K | 382.12 K | |
| PUMA | Puma Exploration Inc | 54.00 | 3.00 | 5.88 | 25.5 K | 1.38 M | |
| WLR | Walker Lane Resources Ltd. | 94.50 | 5.25 | 5.88 | 189 | 17.86 K | |
| GIGA | Giga Metals Corporation | 9.10 | 0.50 | 5.81 | 7.03 K | 63.97 K | |
| MPH | Medicure Inc | 12.00 | 0.60 | 5.26 | 115.08 K | 1.38 M | |
| QRO | Quadro Resources Ltd. | 4.20 | 0.21 | 5.26 | 4.04 K | 16.95 K | |
| JEC | Jura Energy Corporation | 4.20 | 0.20 | 5 | 11.72 K | 49.22 K | |
| GBU | Gabriel Resources Ltd | 14.80 | 0.70 | 4.96 | 5.61 M | 83.06 M | |
| PTU | Purepoint Uranium Group Inc | 4.40 | 0.20 | 4.76 | 151.86 K | 668.18 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.40 | 0.20 | 4.76 | 14.4 K | 63.36 K | |
| NTH | Nord Precious Metals Mining Inc. | 60.4203 | 2.627 | 4.55 | 19 | 1.15 K | |
| MKR | Melkior Resources Inc | 3.45 | 0.15 | 4.55 | 31 K | 106.95 K | |
| CBI | Colibri Resource Corporation | 17.25 | 0.75 | 4.55 | 120 | 2.07 K | |
| SYH | Skyharbour Resources Ltd | 4.60 | 0.20 | 4.55 | 245.5 K | 1.13 M | |
| WEC | Winchester Equity Corporation | 24.00 | 1.00 | 4.35 | 205 | 4.92 K | |
| REX | Orex Minerals Inc | 3.75 | 0.15 | 4.17 | 20 K | 75 K | |
| BRAU | Big Ridge Gold Corp | 12.50 | 0.50 | 4.17 | 20.6 K | 257.5 K | |
| ADYA | Adya Inc | 14.6933 | 0.58 | 4.11 | 460 | 6.76 K | |
| GCOM | Green Shift Commodities Ltd. | 25.60 | 1.00 | 4.07 | 405 | 10.37 K | |
| BARU | Baru Gold Corp | 12.7292 | 0.4896 | 4 | 3.49 K | 44.42 K | |
| BEA | Belmont Resources Inc | 8.64 | 0.32 | 3.85 | 15 K | 129.6 K | |
| SR | Strategic Resources Inc | 121.50 | 4.50 | 3.85 | 112 | 13.61 K | |
| COMP | Uniserve Communications Corporation | 73.6842 | 2.6316 | 3.7 | 1.01 K | 74.35 K | |
| USS | Uniserve Communications Corporation | 73.6842 | 2.6316 | 3.7 | 1.01 K | 74.35 K | |
| IDL | Imaging Dynamics Company Ltd | 258.3333 | 8.3333 | 3.33 | 2.87 K | 741.42 K | |
| GSVR | Guanajuato Silver Company Ltd | 8.46 | 0.27 | 3.3 | 107.8 K | 911.99 K | |
| BTT | Bitterroot Resources Ltd | 3.20 | 0.10 | 3.23 | 3.5 K | 11.2 K | |
| MUR | Murchison Minerals Ltd | 82.50 | 2.50 | 3.13 | 156 | 12.87 K | |
| CKG | Chesapeake Gold Corp | 7.95 | 0.20 | 2.58 | 6.43 K | 51.12 K | |
| GRZ | Gold Reserve Inc | 3.6614 | 0.0921 | 2.58 | 21.37 K | 78.26 K | |
| EGT | Eguana Technologies Inc | 40.00 | 1.00 | 2.56 | 963 | 38.52 K | |
| SIEN | Sienna Resources Inc. | 20.50 | 0.50 | 2.5 | 72 K | 1.48 M | |
| TGX | True North Gems Inc | 1320.00 | 30.00 | 2.33 | 17 | 22.44 K | |
| OYL | CGX Energy Inc | 25.70 | 0.50 | 1.98 | 210 K | 5.4 M | |
| NIM | Nicola Mining Inc | 10.40 | 0.20 | 1.96 | 325 | 3.38 K | |
| MQM | Metalquest Mining Inc. | 20.0625 | 0.375 | 1.9 | 4.34 K | 87.09 K | |
| FMM | Full Metal Minerals Ltd | 44.2182 | 0.7967 | 1.83 | 1.47 K | 64.82 K | |
| CAMB | Cambria Gold Mines Inc. | 85.00 | 1.50 | 1.8 | 1 K | 85 K | |
| SSE | Silver Spruce Resources Inc | 91.50 | 1.50 | 1.67 | 1.14 K | 104.4 K | |
| CVV | CanAlaska Uranium Ltd | 4.0019 | 0.0482 | 1.22 | 55.76 K | 223.15 K | |
| TRAN | Clean Energy Transition Inc. | 405.00 | 4.50 | 1.12 | 143 | 57.91 K | |
| RET-A | Reitmans (Canada) Limited | 10.2269 | 0.1054 | 1.04 | 148.71 K | 1.52 M |