Gainer Volumes for 7 December 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 7 December 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 36.9519 | 67.48 B | 0.3212 | 0.88 | 267.2 K |
| GSAT | Globalstar | 144.60 | 10.74 B | 2.85 | 2.01 | 17.52 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.3216 | 4.22 B | 0.1213 | 1.32 | 80.7 K |
| NHC | National Healthcare Corp | 29.9614 | 3.67 B | 0.1721 | 0.58 | 9.5 K |
| UUUU | Energy Fuels Inc | 63.125 | 3.52 B | 0.315 | 0.5 | 290 |
| NG | Novagold Resources Inc | 8.4801 | 3.25 B | 0.1898 | 2.29 | 888.51 K |
| TGB | Taseko Mines Ltd | 4.73 | 3.06 B | 0.14 | 3.05 | 948.2 K |
| NOG | Northern Oil and Gas | 63.1395 | 2.71 B | 8.4996 | 15.56 | 13.2 K |
| NAK | Northern Dynasty Minerals | 12.10 | 879.69 M | 0.34 | 2.89 | 499.89 K |
| IDR | Idaho Strategic Resources | 7.28 | 471.78 M | 0.84 | 13.04 | 3.19 K |
| CIX | Compx International Inc | 7.0266 | 380.09 M | 0.6159 | 9.61 | 32.2 K |
| LODE | Comstock Mining Inc | 390.00 | 260.38 M | 80.00 | 25.81 | 1.59 K |
| INFU | Infusystems Holdings | 3.55 | 243.59 M | 0.23 | 6.93 | 21.8 K |
| ACU | Acme United Corp | 9.8212 | 240.88 M | 0.1717 | 1.78 | 22.4 K |
| CMT | Core Molding Technologies Inc | 6.983 | 230.69 M | 0.0396 | 0.57 | 3.7 K |
| GORO | Gold Resource Corp | 3.1339 | 202.78 M | 0.0696 | 2.27 | 52.41 K |
| PLG | Platinum Group Metals Ltd | 342.00 | 195.09 M | 3.99 | 1.18 | 95 |
| ESP | Espey Mfg. & Electronics | 8.0295 | 188 M | 0.2498 | 3.21 | 13 K |
| PED | Pedevco Corp | 16128.00 | 146.78 M | 672.00 | 4.35 | 1 |
| STXS | Stereotaxis Inc | 137.2941 | 135.49 M | 1.22 | 0.9 | 15.33 K |
| EP | Empire Petroleum Corp | 3.3286 | 113.81 M | 0.6657 | 25 | 48 |
| WYY | Widepoint Corp | 10.70 | 89.87 M | 0.50 | 4.9 | 5.41 K |
| IOR | Income Opportunity Realty Trust | 4.50 | 81.4 M | 0.04 | 0.9 | 200 |
| CEV | Eaton Vance California Muni Income Trust | 5.1863 | 74.98 M | 0.0451 | 0.88 | 21.5 K |
| XPL | Solitario Zinc Corp | 5.10 | 73.85 M | 0.25 | 5.15 | 1.9 K |
| CVU | CPI Aerostructures | 8.70 | 73.54 M | 0.05 | 0.58 | 5 K |
| DXR | Daxor Corp | 10.6842 | 58.92 M | 0.192 | 1.83 | 400 |
| AGIG | AGIG | 377.5222 | 40.62 M | 49.2943 | 15.02 | 370 |
| COHN | Cohen & CO Inc | 95.6484 | 39.43 M | 2.1738 | 2.33 | 21.11 K |
| NNVC | Nanoviricides Inc | 32.90 | 34.42 M | 3.50 | 11.9 | 630 |
| IGC | India Globalization Capital Inc | 57.50 | 24.25 M | 0.40 | 0.7 | 190 |
| RCG | Renaissance Capital Growth & Income Fund III | 5.8984 | 20.43 M | 0.1514 | 2.63 | 5.9 K |
| MXC | Mexco Energy Corp | 4.0702 | 18.65 M | 0.2907 | 7.69 | 9.2 K |
| MPU | Mega Matrix Corp | 3.7274 | 14.22 M | 0.0475 | 1.29 | 126.5 K |
| REED | Reed's, Inc. | 2097.7893 | 13.83 M | 37.4607 | 1.82 | 99 |
| UUU | Universal Security Instruments | 6.9888 | 13.69 M | 0.0842 | 1.22 | 3.6 K |
| INUV | Inuvo Inc | 143.00 | 12.31 M | 4.00 | 2.88 | 873 |
| AWX | Avalon Holdings Corp | 6.53 | 10.72 M | 0.13 | 2.03 | 11.7 K |
| TOVX | Theriva Biologics Inc | 47494.5156 | 10.26 M | 1574.4023 | 3.43 | 1 |
| CVR | Chicago Rivet & Machine Company | 12.6268 | 9.83 M | 0.2275 | 1.83 | 600 |
| DSS | Document Security Systems | 15579.6934 | 5.11 M | 353.1318 | 2.32 | 31 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 3.1175 | 0.076 | 2.5 | 189 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4876.3501 | 5.97 T | 86.8203 | 1.81 | 21.17 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.8218 | 4.52 T | 0.1303 | 2.29 | 1.07 B |
| COST | Costco Wholesale | 49.6926 | 426.34 B | 0.6919 | 1.41 | 5.4 M |
| TXN | Texas Instruments | 20.3295 | 248.62 B | 0.1315 | 0.65 | 13.25 M |
| AZN | Astrazeneca Plc ADR | 21.0242 | 248.3 B | 0.2057 | 0.99 | 997.4 K |
| STX | Seagate Technology | 13.795 | 204.81 B | 0.1535 | 1.13 | 4.75 M |
| VZ | Verizon Communications Inc | 16.1567 | 201.67 B | 0.3139 | 1.98 | 17.65 M |
| TMUS | T-Mobile US | 28.0574 | 196.03 B | 1.2905 | 4.82 | 1.04 M |
| MRVL | Marvell Technology Inc | 13.3306 | 193.87 B | 0.264 | 2.02 | 6.32 M |
| IBKR | Interactive Brokers | 7.7311 | 154.3 B | 0.0647 | 0.84 | 2.26 M |
| WDC | Western Digital Cp | 18.9144 | 152.63 B | 0.7092 | 3.9 | 4.63 M |
| ISRG | Intuitive Surg Inc | 39.2222 | 140.15 B | 0.9122 | 2.38 | 10.32 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.9667 | 107.75 B | 0.3285 | 1.45 | 711.3 K |
| CME | CME Group Inc | 70.2639 | 97.64 B | 0.7156 | 1.03 | 2.4 M |
| MNST | Monster Beverage Cp | 4.0933 | 92.82 B | 0.155 | 3.94 | 22.65 M |
| CTAS | Cintas Corp | 6.7209 | 79.81 B | 0.2533 | 3.92 | 10.67 M |
| SNPS | Synopsys Inc | 27.38 | 77.44 B | 2.32 | 9.26 | 3.99 M |
| PCAR | Paccar Inc | 20.3351 | 67.39 B | 0.2129 | 1.06 | 5.76 M |
| COHR | Coherent Inc | 16.6132 | 59.95 B | 0.259 | 1.58 | 175 K |
| FAST | Fastenal Company | 3.3982 | 58.83 B | 0.0255 | 0.76 | 18.73 M |
| NDAQ | Nasdaq Inc | 12.0079 | 54.06 B | 0.4222 | 3.64 | 8.11 M |
| ODFL | Old Dominion Freight Line Inc | 3.5379 | 43.26 B | 0.0951 | 2.76 | 3.42 M |
| NTAP | Netapp Inc | 19.4609 | 40.11 B | 0.323 | 1.69 | 5.94 M |
| EXPE | Expedia Group Inc | 44.2894 | 38.58 B | 0.3431 | 0.78 | 1.01 M |
| UAL | United Airlines Holdings Inc | 39.6407 | 38.53 B | 1.6458 | 4.33 | 2.77 M |
| STLD | Steel Dynamics Inc | 18.3394 | 35.8 B | 0.2981 | 1.65 | 3.27 M |
| ERIC | Ericsson ADR | 6.863 | 33.06 B | 0.044 | 0.65 | 4.7 M |
| BIIB | Biogen Inc | 74.94 | 31.41 B | 1.01 | 1.37 | 2.21 M |
| ON | On Semiconductor | 9.13 | 30.92 B | 0.11 | 1.22 | 12.27 M |
| ALNY | Alnylam Pharmaceuticals | 32.90 | 30.59 B | 0.43 | 1.32 | 350.7 K |
| RYAAY | Ryanair Hlds Plc ADR | 12.6048 | 28.75 B | 0.4434 | 3.65 | 3.72 M |
| INSM | Insmed Inc | 9.40 | 28.05 B | 0.047 | 0.5 | 672.48 K |
| FISV | Fiserv Inc | 12.8555 | 27.5 B | 0.1173 | 0.92 | 5.47 M |
| CTSH | Cognizant Tech Sol | 14.7129 | 26.03 B | 0.7057 | 5.04 | 10.82 M |
| JBHT | J B Hunt Transport | 23.2426 | 25.75 B | 0.4963 | 2.18 | 1.4 M |
| DLTR | Dollar Tree Inc | 9.7467 | 25.07 B | 0.3367 | 3.58 | 7.18 M |
| EXPD | Expeditors Intl | 38.6421 | 24.17 B | 0.4873 | 1.28 | 1.26 M |
| FSLR | First Solar Inc | 235.47 | 23.64 B | 17.07 | 7.82 | 5.76 M |
| UTHR | United Therapeutic | 51.095 | 22.23 B | 2.055 | 4.19 | 2.47 M |
| ULTA | Ulta Beauty Inc | 27.6704 | 22.21 B | 0.4846 | 1.78 | 103.2 K |
| PAAS | Pan Amer Silver Corp | 25.956 | 19.63 B | 0.392 | 1.53 | 996.8 K |
| SBAC | SBA Communications | 33.559 | 19.24 B | 0.8532 | 2.61 | 6.86 M |
| NWS | News Cp Cl B | 19.2971 | 18.1 B | 0.1229 | 0.64 | 1.39 M |
| CHRW | C.H. Robinson Ww | 36.0079 | 16.9 B | 0.5614 | 1.58 | 1.39 M |
| UHAL | A M E R C O | 5.8639 | 14.06 B | 0.0549 | 0.95 | 633 K |
| AMKR | Amkor Technology | 8.1922 | 13.59 B | 0.0837 | 1.03 | 2.33 M |
| LULU | Lululemon Athletica | 20.925 | 13.51 B | 0.925 | 4.62 | 849.69 K |
| TXRH | Texas Roadhouse Inc | 10.1668 | 13.35 B | 0.0713 | 0.71 | 783.09 K |
| AEIS | Advanced Energy | 13.7169 | 12.59 B | 0.0784 | 0.57 | 420.9 K |
| ARWR | Arrowhead Pharma | 40.80 | 12.23 B | 0.60 | 1.49 | 7.62 K |
| KTOS | Kratos Defns | 23.00 | 11.62 B | 1.10 | 5.02 | 10.38 K |
| ALGN | Align Technology | 18.62 | 11.59 B | 1.07 | 6.1 | 1.94 M |
| MANH | Manhattan Assoc | 6.7425 | 11.57 B | 0.0425 | 0.63 | 836.23 K |
| BPOP | Popular Inc | 72.7181 | 11.2 B | 3.5978 | 5.21 | 298.5 K |
| VICR | Vicor Cp | 13.7611 | 11.18 B | 0.405 | 3.03 | 125.78 K |
| VSAT | Viasat Inc | 34.28 | 10.48 B | 0.20 | 0.59 | 88.76 K |
| WYNN | Wynn Resorts Ltd | 74.6572 | 10.43 B | 0.4494 | 0.61 | 1.07 M |
| FDS | FactSet Research Systems Inc | 52.0991 | 10.15 B | 0.4708 | 0.91 | 674.2 K |
| HSIC | Henry Schein Inc | 23.9289 | 9.94 B | 0.2547 | 1.08 | 929.84 K |
| SAIA | Saia Inc | 9.2267 | 9.84 B | 0.4534 | 5.17 | 448.94 K |
| AAL | American Airlines Group | 17.205 | 9.3 B | 0.6693 | 4.05 | 4.41 M |
| RUSHA | Rush Entpr Cl A | 6.5701 | 9.27 B | 0.0597 | 0.92 | 477.25 K |
| RUSHB | Rush Entpr Cl B | 6.5438 | 9.22 B | 0.0557 | 0.86 | 32.06 K |
| IDCC | Interdigital Inc | 15.8047 | 8.66 B | 0.407 | 2.64 | 810.63 K |
| BRKR | Bruker Corp | 11.697 | 8.66 B | 0.1918 | 1.67 | 550.8 K |
| AVT | Avnet Inc | 28.3595 | 7.67 B | 1.1924 | 4.39 | 2.4 M |
| POWL | Powell Inds Inc | 30.9484 | 7.42 B | 0.6894 | 2.28 | 52.69 K |
| SLAB | Silicon Labs Inc | 38.20 | 7.31 B | 0.28 | 0.74 | 902.94 K |
| GGAL | Grupo Fin Galicia ADR | 5.7126 | 7.14 B | 0.088 | 1.56 | 106.4 K |
| POOL | Pool Corp | 16.8897 | 6.81 B | 0.6566 | 4.04 | 1.16 M |
| PPC | Pilgrim's Pride | 18.3149 | 6.78 B | 0.2549 | 1.41 | 642.8 K |
| VSEC | V S E Cp | 21.7982 | 6.61 B | 0.2036 | 0.94 | 87.9 K |
| DSGX | Descartes Sys Group | 4.0801 | 6.48 B | 0.0301 | 0.74 | 51.1 K |
| HWC | Hancock Whitney Corp | 22.804 | 6.28 B | 0.1725 | 0.76 | 130.9 K |
| HOMB | Home Bancshares Inc | 3.1132 | 6.2 B | 0.0338 | 1.1 | 99.32 K |
| CROX | Crocs Inc | 45.74 | 6.17 B | 0.53 | 1.17 | 4.54 M |
| DOX | Amdocs Ltd Ord | 26.7522 | 6.05 B | 0.4059 | 1.54 | 1.29 M |
| CZR | Caesars Entertainment Inc | 6.54 | 6.04 B | 0.34 | 5.48 | 293.87 K |
| NOVT | Novanta Inc | 29.76 | 5.94 B | 0.63 | 2.16 | 13.08 K |
| ABCB | Ameris Bancorp | 14.0898 | 5.92 B | 0.3192 | 2.32 | 45.65 K |
| CVLT | Commvault Systems | 22.28 | 5.92 B | 0.29 | 1.32 | 249.22 K |
| OTEX | Open Text Cp | 6.4684 | 5.87 B | 0.1607 | 2.55 | 2.47 M |
| NICE | Nice Ltd ADR | 28.7987 | 5.83 B | 0.5796 | 2.05 | 1.28 M |
| RDNT | Radnet Inc | 10.08 | 5.81 B | 0.15 | 1.51 | 308.7 K |
| LGND | Ligand Pharm | 16.3687 | 5.73 B | 0.1025 | 0.63 | 136.23 K |
| NXST | Nexstar Media Group Inc | 6.214 | 5.62 B | 0.1826 | 3.03 | 91.85 K |
| AXTI | Axt Inc | 4.31 | 5.4 B | 0.08 | 1.89 | 108.66 K |
| CIGI | Colliers Intl Grp IN | 18.3494 | 5.35 B | 0.3149 | 1.75 | 44.31 K |
| CAKE | Cheesecake Fact | 18.2914 | 5.29 B | 0.0999 | 0.55 | 1.27 M |
| ACIW | Aci Worldwide Inc | 8.25 | 5.27 B | 0.15 | 1.85 | 456.35 K |
| JSM | SLM Cp 6% Sr Nt | 4.2818 | 4.98 B | 0.0482 | 1.14 | 101.9 K |
| ICUI | I C U Medical Inc | 38.25 | 4.6 B | 0.35 | 0.92 | 49.27 K |
| CENX | Century Aluminum C | 58.19 | 4.52 B | 1.26 | 2.21 | 261.03 K |
| CLMT | Calumet Specialty Pr | 15.9981 | 4.47 B | 0.1014 | 0.64 | 30.84 K |
| MEOH | Methanex Cp | 19.237 | 4.45 B | 0.0967 | 0.51 | 360.1 K |
| PTEN | Patterson-Uti Energy | 14.2692 | 4.41 B | 0.1211 | 0.86 | 2.4 M |
| SLGN | Silgan Holdings | 11.8193 | 4.35 B | 0.0914 | 0.78 | 755.2 K |
| NWE | Northwestern Corp | 13.2453 | 4.34 B | 0.2359 | 1.81 | 642.22 K |
| ATRO | Astronics Cp | 12.4302 | 4.25 B | 0.0738 | 0.6 | 103.64 K |
| ITRI | Itron Inc | 84.34 | 4.21 B | 3.12 | 3.84 | 546.8 K |
| MAT | Mattel Inc | 13.2979 | 4.14 B | 0.222 | 1.7 | 3.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 32.2365 | 1.09 T | 0.2196 | 0.69 | 4.46 M |
| MA | Mastercard Inc | 19.1208 | 503.1 B | 0.3266 | 1.74 | 35.35 M |
| HSBC | HSBC Holdings Plc ADR | 34.3289 | 353.78 B | 0.2568 | 0.75 | 1.18 M |
| UNH | Unitedhealth Group Inc | 44.0963 | 353.59 B | 0.5215 | 1.2 | 8.19 M |
| MRK | Merck & Company | 30.4498 | 333.49 B | 0.5872 | 1.97 | 12.5 M |
| NVS | Novartis Ag ADR | 25.6337 | 293.76 B | 0.3122 | 1.23 | 1.45 M |
| BML-PH | Bank of America Corporation | 7.1684 | 261.63 B | 0.1774 | 2.54 | 84.1 K |
| BML-PG | Bank of America Corporation | 8.5284 | 259.79 B | 0.2638 | 3.19 | 56.9 K |
| BML-PL | Bank of America Corporation | 6.7057 | 240.81 B | 0.0989 | 1.5 | 38.6 K |
| TM | Toyota Motor Corp Ltd | 75.3197 | 222.91 B | 0.521 | 0.7 | 325.63 K |
| TD | Toronto Dominion Bank | 16.6314 | 201.5 B | 0.1745 | 1.06 | 1.59 M |
| NVO | Novo Nordisk A/S ADR | 10.3638 | 200.26 B | 0.0701 | 0.68 | 62.38 K |
| APH | Amphenol Corp | 5.0345 | 196.75 B | 0.1014 | 2.06 | 6.44 M |
| SCHW | The Charles Schwab Corp | 19.3831 | 193.13 B | 0.4346 | 2.29 | 9.41 M |
| UNP | Union Pacific Corp | 22.9236 | 177.47 B | 0.1173 | 0.51 | 8.17 M |
| BA | Boeing Company | 68.2746 | 176.3 B | 1.0114 | 1.5 | 5.36 M |
| BX | Blackstone Inc | 7.9725 | 168.05 B | 0.1454 | 1.86 | 3.04 M |
| TJX | TJX Companies | 6.0427 | 166.64 B | 0.1626 | 2.77 | 18.23 M |
| CRM | Salesforce.com Inc | 14.2508 | 161.67 B | 0.3203 | 2.3 | 7.64 M |
| SCCO | Southern Copper Corp | 18.0824 | 158.57 B | 0.9942 | 5.82 | 8.87 M |
| RIO | Rio Tinto Plc ADR | 35.7249 | 157.31 B | 0.3458 | 0.98 | 756.8 K |
| PFE | Pfizer Inc | 10.3911 | 155.32 B | 0.0979 | 0.95 | 39.02 M |
| LMT | Lockheed Martin Corp | 63.9183 | 140.13 B | 0.3685 | 0.58 | 1.46 M |
| BMY | Bristol-Myers Squibb Company | 14.6364 | 136.65 B | 0.0751 | 0.52 | 7.43 M |
| PLD | Prologis Inc | 34.3325 | 136.11 B | 0.4425 | 1.31 | 741.19 K |
| BMO | Bank of Montreal | 25.7674 | 127.88 B | 0.1302 | 0.51 | 166.9 K |
| SPGI | S&P Global Inc | 33.3028 | 123.24 B | 0.18 | 0.54 | 1.64 M |
| ENB | Enbridge Inc | 8.0472 | 112.24 B | 0.0605 | 0.76 | 292 K |
| BP | BP Plc ADR | 27.8313 | 111.8 B | 0.2583 | 0.94 | 2.99 M |
| IBN | Icici Bank Ltd ADR | 9.2396 | 106.63 B | 0.1058 | 1.16 | 9.88 M |
| GD | General Dynamics Corp | 61.2178 | 106.46 B | 0.3987 | 0.66 | 1.67 M |
| PWR | Quanta Services | 26.0905 | 104.66 B | 0.2855 | 1.11 | 3.76 M |
| GSK | Glaxosmithkline Plc ADR | 21.268 | 102.44 B | 0.1677 | 0.79 | 1.44 M |
| MCK | Mckesson Corp | 57.4883 | 101.35 B | 0.7449 | 1.31 | 1.7 M |
| VLO | Valero Energy Corp | 37.993 | 100.79 B | 0.3427 | 0.91 | 6.16 M |
| BN | Brookfield Corporation | 5.5398 | 94.1 B | 0.0935 | 1.72 | 4.21 M |
| MMM | 3M Company | 41.7805 | 93.31 B | 0.6641 | 1.62 | 4.44 M |
| FCX | Freeport-Mcmoran Inc | 37.7853 | 92.85 B | 1.122 | 3.06 | 27.16 M |
| BCS | Barclays Plc ADR | 24.3855 | 92.14 B | 0.2915 | 1.21 | 853.24 K |
| JCI | Johnson Controls Intl | 8.2792 | 90.67 B | 0.0525 | 0.64 | 3.23 M |
| EMR | Emerson Electric Company | 35.218 | 88.01 B | 0.1812 | 0.52 | 2.19 M |
| MCO | Moody's Corp | 32.0495 | 84.13 B | 0.3692 | 1.17 | 4.55 M |
| NOC | Northrop Grumman Corp | 50.7094 | 83.7 B | 0.2746 | 0.54 | 1.63 M |
| CP | Canadian Pacific Railway | 10.9453 | 82.35 B | 0.1132 | 1.05 | 2.04 M |
| AMT | American Tower Corp | 30.8862 | 80.3 B | 0.3835 | 1.26 | 6.28 M |
| FDX | Fedex Corp | 81.444 | 78.78 B | 1.4059 | 1.76 | 1.78 M |
| ECL | Ecolab Inc | 40.8216 | 78.49 B | 0.4181 | 1.03 | 1.06 M |
| NSC | Norfolk Southern Corp | 34.8754 | 76.12 B | 0.2158 | 0.62 | 2.04 M |
| CI | Cigna Corp | 50.182 | 73.59 B | 0.2883 | 0.58 | 2.71 M |
| DLR | Digital Realty Trust | 18.7689 | 73.55 B | 0.361 | 1.96 | 2.63 M |
| MFC | Manulife Financial Corp | 19.1939 | 73.17 B | 0.1257 | 0.66 | 1.22 M |
| URI | United Rentals | 23.1859 | 69.49 B | 0.1646 | 0.71 | 1.6 M |
| TRP | Tc Energy Corp | 16.1578 | 65.78 B | 0.225 | 1.41 | 192.9 K |
| CRH | CRH Plc ADR | 20.4525 | 62.04 B | 0.3937 | 1.96 | 54 K |
| GWW | W.W. Grainger | 67.4372 | 61.9 B | 0.8422 | 1.26 | 1.3 M |
| MET | Metlife Inc | 43.477 | 61.47 B | 0.7138 | 1.67 | 4.78 M |
| FIX | Comfort Systems USA | 9.9109 | 61.21 B | 0.378 | 3.97 | 541.1 K |
| WPM | Wheaton Precious Metals | 13.3727 | 60.27 B | 0.2807 | 2.14 | 2.38 M |
| RELX | Relx Plc ADR | 6.0114 | 60.17 B | 0.0454 | 0.76 | 186.8 K |
| NUE | Nucor Corp | 37.292 | 59.94 B | 0.4453 | 1.21 | 3.85 M |
| DAL | Delta Air Lines Inc | 16.1153 | 57.61 B | 0.2758 | 1.74 | 4.59 M |
| MT | Arcelormittal ADR | 118.8872 | 54.29 B | 1.8011 | 1.54 | 885.03 K |
| EW | Edwards Lifesciences Corp | 4.0408 | 52.44 B | 0.0475 | 1.19 | 11.4 M |
| LHX | L3Harris Technologies Inc | 40.6124 | 52.05 B | 0.4088 | 1.02 | 475.23 K |
| AZO | Autozone | 129.87 | 50.88 B | 1.68 | 1.31 | 745.71 K |
| BDX | Becton Dickinson and Company | 46.1661 | 49.24 B | 0.2903 | 0.63 | 1.38 M |
| INFY | Infosys Ltd ADR | 3.0894 | 47.91 B | 0.0967 | 3.23 | 30.45 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 28.4927 | 46.98 B | 0.3097 | 1.1 | 200 |
| SLF | Sun Life Financial Inc | 24.8115 | 44.53 B | 0.2684 | 1.09 | 308.1 K |
| WDS | Woodside Energy Group Ltd | 21.144 | 43.43 B | 0.4503 | 2.18 | 7.22 K |
| CBRE | CBRE Group Inc | 23.89 | 42.65 B | 0.13 | 0.55 | 4.79 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.3787 | 42.63 B | 0.4867 | 1.36 | 3.82 M |
| IX | Orix Corp ADR | 3.0977 | 42.51 B | 0.0967 | 3.22 | 146.5 K |
| KB | KB Financial Group Inc ADR | 40.1814 | 41.32 B | 0.3651 | 0.92 | 463.57 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 23.1549 | 39.97 B | 0.3017 | 1.32 | 501.1 K |
| ADM | Archer Daniels Midland | 23.9828 | 39.74 B | 0.4168 | 1.77 | 5.38 M |
| YUM | Yum! Brands | 23.9926 | 39.53 B | 0.2614 | 1.1 | 4.7 M |
| WEC | Wisconsin Energy Corp | 13.7964 | 36.19 B | 0.0944 | 0.69 | 1.9 M |
| JBL | Jabil Inc. | 14.1148 | 35.48 B | 0.4823 | 3.54 | 2.18 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.043 | 35.25 B | 1.0403 | 4 | 108.6 K |
| PUK | Prudential Public Ltd Company ADR | 14.5007 | 34.92 B | 0.2097 | 1.47 | 73.61 K |
| KR | Kroger Company | 8.4966 | 34.25 B | 0.0778 | 0.92 | 10 M |
| EXR | Extra Space Storage Inc | 7.2133 | 32.43 B | 0.0783 | 1.1 | 267.9 K |
| CCI | Crown Castle International Corp | 25.6912 | 32.35 B | 0.782 | 3.14 | 6.9 M |
| KGC | Kinross Gold Corp | 15.8218 | 32.17 B | 0.189 | 1.21 | 4.03 M |
| RMD | Resmed Inc | 19.9315 | 31.73 B | 0.1203 | 0.61 | 1.14 M |
| TECK | Teck Resources Ltd | 28.4248 | 31.35 B | 0.9346 | 3.4 | 1.26 M |
| ATI | Allegheny Technologies Inc | 80.2468 | 30.84 B | 1.1059 | 1.4 | 1.24 M |
| EL | Estee Lauder Companies | 17.3133 | 30.49 B | 0.1431 | 0.83 | 4.46 M |
| LVS | Las Vegas Sands | 75.309 | 29.45 B | 0.8616 | 1.16 | 1.61 M |
| WSM | Williams-Sonoma | 9.6627 | 28.42 B | 0.1839 | 1.94 | 2.45 M |
| EIX | Edison International | 29.1981 | 28.36 B | 0.2594 | 0.9 | 1.7 M |
| FE | Firstenergy Corp | 32.52 | 27.35 B | 0.4443 | 1.39 | 2.06 M |
| TS | Tenaris S.A. ADR | 27.7364 | 26.25 B | 0.1658 | 0.6 | 1.25 M |
| PPL | PPL Corp | 21.974 | 26 B | 0.2409 | 1.11 | 1.55 M |
| PPG | PPG Industries | 23.6093 | 25.08 B | 0.43 | 1.86 | 1.34 M |
| DRI | Darden Restaurants | 19.8743 | 24.85 B | 0.4505 | 2.32 | 1.71 M |
| OMC | Omnicom Group Inc | 29.2718 | 24.6 B | 0.4458 | 1.55 | 2.71 M |
| WST | West Pharmaceutical Services | 16.1236 | 24.39 B | 0.099 | 0.62 | 387.6 K |
| NRG | NRG Energy | 32.2492 | 24.29 B | 0.253 | 0.79 | 2.31 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ESM | Euro Sun Mining Inc | 10.8984 | 1.8164 | 20 | 20.2 K | |
| SFD | Nxt Energy Solutions Inc | 4.90 | 0.60 | 13.95 | 11.9 K | |
| PIF | Polaris Infrastructure Inc | 1075.0811 | 115.1873 | 12 | 209 | |
| LGO | Largo Resources Ltd | 48.00 | 4.00 | 9.09 | 3.37 K | |
| BU | Burcon Nutrascience Corp | 93.4657 | 6.6171 | 7.62 | 5.29 K | |
| MARI | Marimaca Copper Corp | 32.25 | 2.25 | 7.5 | 48 | |
| BIR | Birchcliff Energy Ltd | 3.7918 | 0.257 | 7.27 | 3.8 M | |
| SDE | Spartan Delta Corp | 52.0641 | 3.4709 | 7.14 | 226 | |
| GAU | Galiano Gold Inc | 4.39 | 0.29 | 7.07 | 38 K | |
| ELEF | Silver Elephant Mining Corp | 28.1134 | 1.6537 | 6.25 | 130 | |
| XTD | Tdb Split Corp. Class A Shares | 3.5366 | 0.1965 | 5.88 | 250 | |
| TLG | Troilus Gold Corp | 296.00 | 16.00 | 5.71 | 201 | |
| FM | First Quantum Minerals Ltd | 18.578 | 0.9927 | 5.65 | 3.08 M | |
| TSL | Tree Island Steel Ltd | 3.857 | 0.1942 | 5.3 | 77.83 K | |
| HBM | Hudbay Minerals Inc | 19.4873 | 0.8169 | 4.38 | 1.75 M | |
| SKE | Skeena Resources Ltd | 50.00 | 2.00 | 4.17 | 120 | |
| RUS | Russel Metals | 8.8155 | 0.295 | 3.46 | 387.2 K | |
| RCI-A | Rogers Communications Inc | 26.7066 | 0.8726 | 3.38 | 2.19 K | |
| STN | Stantec Inc | 14.7671 | 0.4806 | 3.36 | 525.19 K | |
| POU | Paramount Resources Ltd | 5.5605 | 0.1803 | 3.35 | 447.23 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.319 | 0.2666 | 3.31 | 14.3 K | |
| LUN | Lundin Mining Corp | 7.8059 | 0.2435 | 3.22 | 1.65 M | |
| BN-PM | Brookfield Corporation | 6.3776 | 0.1982 | 3.21 | 40.4 K | |
| ELF | E-L Financial | 3.2404 | 0.0955 | 3.04 | 162 | |
| UNC | United Corp Ltd | 3.2004 | 0.0914 | 2.94 | 1.71 K | |
| URB-A | Urbana Corporation | 3.4767 | 0.0985 | 2.92 | 94.99 K | |
| HPS-A | Hammond Power Solutions Inc | 10.4834 | 0.2908 | 2.85 | 31.91 K | |
| TECK-A | Teck Resources Limited | 34.6929 | 0.96 | 2.85 | 4.95 K | |
| TA | Transalta Corp | 17.0857 | 0.4279 | 2.57 | 2.66 M | |
| X | TMX Group Ltd | 6.5225 | 0.1618 | 2.54 | 1.98 M | |
| TECK-B | Teck Resources Limited | 28.5269 | 0.6867 | 2.47 | 4.06 M | |
| TOT | Total Energy Services Inc | 3.639 | 0.086 | 2.42 | 56.83 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.6388 | 0.1075 | 2.37 | 660.34 K | |
| BLDP | Ballard Power Systems Inc | 4.79 | 0.11 | 2.35 | 265.53 K | |
| ELO | Eloro Resources Ltd | 18.40 | 0.40 | 2.22 | 250 | |
| CAE | Cae Inc | 10.0523 | 0.216 | 2.2 | 627.18 K | |
| GIB-A | CGI Inc | 11.7626 | 0.2478 | 2.15 | 795.51 K | |
| NDM | Northern Dynasty Minerals Ltd | 12.12 | 0.25 | 2.11 | 165.6 K | |
| HBP | Helix Biopharm | 9.75 | 0.20 | 2.09 | 3.24 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.7068 | 0.176 | 2.06 | 18.01 K | |
| URB | Urbana Corp | 3.529 | 0.0713 | 2.06 | 6.5 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.7619 | 0.0952 | 2.04 | 16.54 K | |
| GSY | Goeasy Ltd | 11.0603 | 0.2148 | 1.98 | 1.8 K | |
| BNE | Bonterra Energy Corp | 10.5679 | 0.2046 | 1.97 | 99.4 K | |
| FTT | Finning Intl | 17.7241 | 0.3415 | 1.96 | 1.26 M | |
| OTEX | Open Text Corp | 6.6188 | 0.1266 | 1.95 | 1.53 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.4285 | 0.1603 | 1.94 | 3 K | |
| RCI-B | Rogers Communications Inc | 22.4081 | 0.4006 | 1.82 | 1.57 M | |
| BN | Brookfield Corporation | 6.0995 | 0.1039 | 1.73 | 8.47 M | |
| WPRT | Westport Fuel Systems Inc | 84.00 | 1.40 | 1.69 | 5.18 K | |
| PNP | Pinetree Capital Ltd | 966.00 | 16.00 | 1.68 | 2.32 K | |
| ATRL | Atkinsrealis Group Inc | 39.6977 | 0.6377 | 1.63 | 188.42 K | |
| MPVD | Mountain Province Diamonds Inc | 3.1268 | 0.0492 | 1.6 | 128.51 K | |
| EFR | Energy Fuels Inc | 64.50 | 1.00 | 1.57 | 7.76 K | |
| GWO | Great-West Lifeco Inc | 15.0548 | 0.2195 | 1.48 | 1.43 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.1596 | 0.0896 | 1.48 | 19.73 K | |
| MXG | Maxim Power Corp | 5.5982 | 0.0814 | 1.48 | 4.6 K | |
| IGM | Igm Financial Inc | 19.0956 | 0.2772 | 1.47 | 261.37 K | |
| TGO | Terago Inc | 7.00 | 0.10 | 1.45 | 100 | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.4284 | 0.1155 | 1.39 | 9.16 K | |
| WPM | Wheaton Precious Metals Corp | 13.2646 | 0.1798 | 1.37 | 669.36 K | |
| CGY | Calian Group Ltd | 6.1601 | 0.0834 | 1.37 | 993 | |
| POW-PD | Power Corporation of Canada Pref D | 8.1572 | 0.1097 | 1.36 | 12.54 K | |
| RVX | Resverlogix Corp | 12.2044 | 0.16 | 1.33 | 25.1 K | |
| PHX | Phx Energy Services Corp | 3.1234 | 0.0408 | 1.32 | 12.19 K | |
| PIC-PA | Premium Income Corp Pref A | 4.9642 | 0.0647 | 1.32 | 5.69 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.01 | 0.0902 | 1.3 | 12.16 K | |
| CIGI | Colliers International Group Inc | 18.8328 | 0.2399 | 1.29 | 83.06 K | |
| CGO | Cogeco Inc Sv | 21.8849 | 0.274 | 1.27 | 1.2 K | |
| GMX | Globex Mining Enterprises Inc | 3.25 | 0.04 | 1.25 | 1 K | |
| PBH | Premium Brands Holdings Corp | 5.9197 | 0.0725 | 1.24 | 12.7 K | |
| MTY | Mty Food Group Inc | 10.2057 | 0.12 | 1.19 | 6.9 K | |
| SEA | Seabridge Gold Inc | 20.9352 | 0.2454 | 1.19 | 8.53 K | |
| AIF | Altus Group Ltd | 7.9234 | 0.0906 | 1.16 | 13.11 K | |
| DRX | Adf Group Inc Sv | 5.9924 | 0.068 | 1.15 | 81.8 K | |
| IFP | Interfor Corp | 5.0334 | 0.0564 | 1.13 | 40.9 K | |
| CSH-UN | Chartwell Retirement Residences | 3.3733 | 0.0372 | 1.12 | 1.84 M | |
| NOA | North American Construction Group Ltd | 11.1659 | 0.1229 | 1.11 | 4.1 K | |
| NA | National Bank of Canada | 12.334 | 0.1329 | 1.09 | 1.11 M | |
| NG | Novagold Res Inc | 7.5821 | 0.0806 | 1.07 | 307.68 K | |
| FTS | Fortis Inc | 13.8233 | 0.1443 | 1.05 | 327.99 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.8599 | 0.0899 | 1.03 | 4.56 K | |
| TRP | TC Energy Corp | 15.3027 | 0.155 | 1.02 | 941.15 K | |
| VLN | Velan Inc Sv | 10.9266 | 0.1103 | 1.02 | 100 | |
| PAAS | Pan American Silver Corp | 25.4359 | 0.2545 | 1.01 | 167.33 K | |
| TCL-B | Transcontinental Inc | 7.1827 | 0.0698 | 0.98 | 100 | |
| SLF | Sun Life Financial Inc | 24.9715 | 0.241 | 0.97 | 1.08 M | |
| AGI | Alamos Gold Inc Cls A | 4.4448 | 0.0414 | 0.94 | 577.68 K | |
| RBA | Rb Global Inc | 17.9315 | 0.1661 | 0.93 | 23.99 K | |
| AGF-B | AGF Management Limited | 9.9817 | 0.0913 | 0.92 | 106.48 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.4071 | 0.0758 | 0.91 | 7.7 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.1204 | 0.0266 | 0.86 | 16.58 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 5.853 | 0.0497 | 0.86 | 55.13 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.418 | 0.0704 | 0.84 | 9.26 K | |
| KBL | Kbro Linen Inc | 5.961 | 0.0495 | 0.84 | 1.52 K | |
| LFE | Canadian Life Companies Split Corp | 5.3739 | 0.0439 | 0.82 | 17.55 K | |
| IAG | IA Financial Corp Inc | 24.5622 | 0.1987 | 0.82 | 161.1 K | |
| BDI | Black Diamond Group Ltd | 3.4347 | 0.0262 | 0.77 | 14.26 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.7883 | 0.0592 | 0.77 | 13.4 K | |
| POW | Power Corp of Canada Sv | 16.8439 | 0.1219 | 0.73 | 403.91 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.6966 | 222.61 B | 0.0746 | 2.06 | 8.3 K |
| MBGAF | Mercedes-Benz Group AG | 68.0502 | 50.07 B | 0.5698 | 0.84 | 259.4 K |
| LNWO | Light & Wonder, Inc. | 34.30 | 7.17 B | 1.47 | 4.48 | 1.9 M |
| GAMI | GAMCO Investors Inc | 21.7027 | 538.93 M | 0.4226 | 1.99 | 215.97 K |
| KLNG | Koil Energy Solutions Inc. | 24.40 | 35.13 M | 1.20 | 5.17 | 7.11 K |
| ORBT | Orbit International Corporation | 8.098 | 9.5 M | 0.1061 | 1.33 | 600 |
| NXTYQ | Nexity Financial Corporation | 7.09 | 1.16 M | 0.35 | 5.19 | 6.4 K |
| FCGD | First Colombia Gold Corp | 2000.00 | 978.13 K | 50.00 | 2.56 | 15 |
| DKAM | Drinks Americas Holdings Ltd | 1425.0015 | 278.3 K | 75.0004 | 5.56 | 23 |
| GRLF | Green Leaf Innovations Inc | 3.75 | 80.39 K | 1.25 | 50 | 351.5 K |
| WDBG | Woodbrook Group Holdings Inc | 36036.0352 | 70.27 K | 1081.082 | 3.09 | 7 |
| ENDO | Thermic Sciences International | 6.80 | 58.79 K | 0.80 | 13.33 | 3.27 K |
| REDFY | Rediff.com India Limited | 12.50 | 36.2 K | 0.28 | 2.29 | 94.26 K |
| CIPI | Correlate Infrastructure Partners Inc | 7.00 | 31.31 K | 0.64 | 10.06 | 2.23 K |
| ACAI | Safeplus International Holdings Limited | 7.40 | 25.38 K | 0.50 | 7.25 | 6.92 K |
| ERINQ | Erin Energy Corporation | 18.8516 | 21.53 K | 0.3696 | 2 | 933 |
| XDSL | mPhase Technologies Inc | 380.00 | 16.8 K | 5.00 | 1.33 | 85 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 16.90 | 14.07 K | 0.89 | 5.56 | 245.95 K |
| MIHL | Montague International Holding Ltd | 1200.00 | 12.63 K | 290.0001 | 31.87 | 4 |
| CDVIQ | Cal Dive International Inc | 12.74 | 9.86 K | 0.12 | 0.95 | 783.3 K |
| CGNH | CardioGenics Holdings Inc | 10.30 | 9.61 K | 1.20 | 13.19 | 195.66 K |
| CGIP | Celadon Group Inc | 8.4078 | 5.66 K | 0.3672 | 4.57 | 285.63 K |
| CBKCQ | Christopher & Banks Corporation | 13.487 | 3.86 K | 0.2152 | 1.62 | 360.1 K |
| HDYNQ | Hyperdynamics Corporation | 14.48 | 3.56 K | 1.36 | 10.37 | 27.99 K |
| SIMPQ | Simply Inc | 485.00 | 1.55 K | 5.00 | 1.04 | 335 |
| CYRNQ | CYRNQ | 135.0001 | 799 | 9.60 | 7.66 | 8.78 K |
| SPDC | Speed Commerce Inc | 34.72 | 603 | 0.80 | 2.36 | 9.25 K |
| PRXIQ | Premier Exhibitions Inc | 106.00 | 491 | 2.40 | 2.32 | 42.25 K |
| YVRLF | Liquid Media Group Ltd. | 182.00 | 482 | 7.00 | 4 | 348 |
| PARD | Poniard Pharmaceuticals Inc | 180.00 | 149 | 2.00 | 1.12 | 1.19 K |
| RGGI | Resgreen Group International Inc | 6400.00 | 5 | 400.00 | 6.67 | 2 |
| UCSO | United Consortium Ltd | 140.00 | 50.00 | 55.56 | 79.93 K | |
| RMTD | Remote Dynamics Inc | 12.00 | 4.00 | 50 | 53 | |
| PMMEF | Premium Exploration Inc | 4.53 | 0.55 | 13.82 | 500 | |
| ACUS | Acusphere Inc | 7.70 | 0.60 | 8.45 | 39.99 K | |
| IZNN | IZON Network Inc | 110.50 | 8.50 | 8.33 | 3.3 K | |
| HOKUQ | Hoku Corporation | 11.12 | 0.40 | 3.73 | 3.15 M | |
| EGDFF | Energold Drilling Corp | 3.987 | 0.111 | 2.86 | 7.8 K | |
| BAJFF | Camrova Resources Inc | 34.84 | 0.44 | 1.28 | 1.35 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TNO-H | Terreno Resources Corp | 40.00 | 39.35 | 6053.85 | 70 | |
| ELXR | Elixxer Ltd | 15.3355 | 5.1119 | 50 | 199 | |
| LX-H | Lincoln Ventures Ltd | 121.4286 | 35.7143 | 41.67 | 4.19 K | |
| CTM | Canterra Minerals Corporation | 27.00 | 6.00 | 28.57 | 16.04 K | |
| BEW | BeWhere Holdings Inc | 4.7285 | 1.0507 | 28.57 | 134.5 K | |
| OYL | CGX Energy Inc | 30.90 | 5.20 | 20.23 | 135.49 K | |
| JDN | Jayden Resources Inc | 9.00 | 1.50 | 20 | 583 | |
| MPH | Medicure Inc | 14.25 | 2.25 | 18.75 | 127.4 K | |
| LORD | St. James Gold Corp | 25.50 | 3.00 | 13.33 | 8.54 K | |
| NSE | New Stratus Energy Inc | 6.0811 | 0.6757 | 12.5 | 74 | |
| PLY | Playfair Mining Ltd | 22.20 | 2.40 | 12.12 | 3.06 K | |
| REG | Regulus Resources Inc | 28.0851 | 2.5532 | 10 | 580 | |
| FTUR | Future Fuels Inc. | 66.00 | 6.00 | 10 | 30.17 K | |
| BRL-H | Bearclaw Capital Corp | 5.50 | 0.50 | 10 | 10 K | |
| SPX | Stellar AfricaGold Inc | 14.9903 | 1.2492 | 9.09 | 416 | |
| RECO | Reconnaissance Energy Africa Ltd | 4.80 | 0.40 | 9.09 | 2.8 K | |
| GIGA | Giga Metals Corporation | 9.90 | 0.80 | 8.79 | 36.8 K | |
| KUR-H | Kure Technologies Inc | 5.00 | 0.40 | 8.7 | 28 K | |
| CTA | Centaurus Energy Inc | 250.00 | 20.00 | 8.7 | 7 | |
| OGW | Ongwe Minerals Inc. | 4.16 | 0.32 | 8.33 | 150 | |
| GGA | Goldgroup Mining Inc. | 11.115 | 0.855 | 8.33 | 396 | |
| GORO | Goldgroup Mining Inc. | 44.46 | 3.42 | 8.33 | 99 | |
| FMN | Fidelity Minerals Corp | 105.0001 | 7.50 | 7.69 | 253 | |
| LOD | Lode Gold Resources Inc. | 77.40 | 5.40 | 7.5 | 458 | |
| PUMA | Puma Exploration Inc | 58.00 | 4.00 | 7.41 | 36.2 K | |
| ENA | Enablence Technologies Inc | 5376.00 | 360.00 | 7.18 | 605 | |
| GAL | Galantas Gold Corporation | 7.50 | 0.50 | 7.14 | 60 | |
| BMM | Black Mammoth Metals Corporation | 12.80 | 0.80 | 6.67 | 175 | |
| IFR | International Frontier Resources Corporation | 11.1429 | 0.6858 | 6.56 | 6.68 K | |
| BTT | Bitterroot Resources Ltd | 3.40 | 0.20 | 6.25 | 2.4 K | |
| MKR | Melkior Resources Inc | 3.65 | 0.20 | 5.8 | 234.81 K | |
| GSVR | Guanajuato Silver Company Ltd | 8.91 | 0.45 | 5.32 | 32.25 K | |
| KCC | Kincora Copper Limited | 90.00 | 4.50 | 5.26 | 28.4 K | |
| MOON | Blue Moon Metals Inc | 23.00 | 1.00 | 4.55 | 21 | |
| TRAN | Clean Energy Transition Inc. | 423.00 | 18.00 | 4.44 | 156 | |
| MTT | Magna Terra Minerals Inc | 3.50 | 0.14 | 4.17 | 42.79 K | |
| WEC | Winchester Equity Corporation | 25.00 | 1.00 | 4.17 | 2.88 K | |
| WINS | Winshear Gold Corp | 28.1203 | 1.11 | 4.11 | 300 | |
| CPAU | CopAur Minerals Inc | 520.00 | 20.00 | 4 | 50 | |
| DLTA | Delta Resources Limited | 8.10 | 0.30 | 3.85 | 100 | |
| VRB | Vanadiumcorp Resource Inc | 16.00 | 0.50 | 3.23 | 2.12 K | |
| INTR | Intrepid Metals Corp. | 512.00 | 16.00 | 3.23 | 1 | |
| SSV | Southern Silver Exploration Corp | 3.50 | 0.10 | 2.94 | 3.1 K | |
| REVX | Rev Exploration Corp. | 36.00 | 1.00 | 2.86 | 1.96 K | |
| CN | Condor Resources Inc | 4.25 | 0.10 | 2.41 | 14.7 K | |
| FNR | 49 North Resources Inc | 4.8675 | 0.0973 | 2.04 | 2.5 K | |
| PBM | Pacific Bay Minerals Ltd | 6.375 | 0.125 | 2 | 125.5 K | |
| ADK | DIAGNOS Inc | 5.50 | 0.10 | 1.85 | 7.54 K | |
| USS | Uniserve Communications Corporation | 75.00 | 1.3158 | 1.79 | 327 | |
| GRDM | Grid Metals Corp | 6.10 | 0.10 | 1.67 | 3.13 K | |
| KORE | KORE Mining Ltd | 31.50 | 0.50 | 1.61 | 16 | |
| CEC | Compliance Energy Corp. | 3.8379 | 0.0558 | 1.48 | 49.7 K | |
| GBU | Gabriel Resources Ltd | 15.00 | 0.20 | 1.35 | 818.38 K | |
| CKG | Chesapeake Gold Corp | 8.05 | 0.10 | 1.26 | 3.32 K | |
| TIG | Triumph Gold Corp | 83.00 | 1.00 | 1.22 | 3.46 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.8092 | 0.1165 | 1.09 | 400 | |
| KTN | Kootenay Silver Inc | 10.50 | 0.10 | 0.96 | 9.93 K | |
| BKM | Pacific Booker Minerals Inc | 11.35 | 0.10 | 0.89 | 1.8 K | |
| RCT | Rochester Resources Ltd | 23.60 | 0.20 | 0.85 | 2.99 K | |
| BQE | BQE Water Inc | 400.00 | 2.00 | 0.5 | 58.86 K |