Gainer Volumes for 3 December 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 3 December 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 35.2243 | 67.48 B | 0.2213 | 0.63 | 312.3 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.0604 | 4.22 B | 0.1307 | 1.46 | 139.4 K |
| NAK | Northern Dynasty Minerals | 11.32 | 879.69 M | 0.32 | 2.91 | 315.04 K |
| CIX | Compx International Inc | 6.7531 | 380.09 M | 0.602 | 9.79 | 71.6 K |
| CATX | Perspective Therapeutics Inc | 28.40 | 366.43 M | 1.40 | 5.19 | 19.27 K |
| GTE | Gran Tierra Energy Inc | 19.80 | 336.11 M | 0.50 | 2.59 | 18.1 K |
| VGZ | Vista Gold Corp | 5.10 | 321.29 M | 0.04 | 0.79 | 161.85 K |
| ELLO | Ellomay Capital Ltd | 7.4929 | 281.87 M | 0.7785 | 11.59 | 3.69 K |
| LODE | Comstock Mining Inc | 275.0001 | 260.38 M | 70.0001 | 34.15 | 1.29 K |
| CMT | Core Molding Technologies Inc | 7.0621 | 230.69 M | 0.0692 | 0.99 | 12.5 K |
| ESP | Espey Mfg. & Electronics | 7.5298 | 188 M | 0.4996 | 7.11 | 6.1 K |
| ARMP | Armata Pharmaceuticals Inc | 14000.00 | 167.4 M | 70.00 | 0.5 | 4 |
| STXS | Stereotaxis Inc | 132.1327 | 135.49 M | 5.5368 | 4.37 | 47.56 K |
| SIF | Sifco Industries | 18.9144 | 132.59 M | 0.4256 | 2.3 | 31.3 K |
| WYY | Widepoint Corp | 10.50 | 89.87 M | 0.30 | 2.94 | 7.32 K |
| CEV | Eaton Vance California Muni Income Trust | 4.974 | 74.98 M | 0.0516 | 1.05 | 25.4 K |
| DIT | Amcon Distributing Company | 33.2203 | 67.09 M | 1.9092 | 6.1 | 14.2 K |
| JOB | General Employment Enterprises | 16.3643 | 25.92 M | 0.0941 | 0.58 | 370 |
| RCG | Renaissance Capital Growth & Income Fund III | 5.7737 | 20.43 M | 0.2495 | 4.52 | 14.1 K |
| REED | Reed's, Inc. | 2082.8337 | 13.83 M | 74.3734 | 3.7 | 77 |
| UUU | Universal Security Instruments | 7.1319 | 13.69 M | 0.0505 | 0.71 | 6.8 K |
| TOVX | Theriva Biologics Inc | 48893.9883 | 10.26 M | 699.7344 | 1.45 | 1 |
| BGI | Birks Group Inc | 6.30 | 7.66 M | 0.05 | 0.8 | 300 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 143.36 | 2.24 | 1.59 | 4 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| INTC | Intel Corp | 16.0022 | 511.09 B | 0.1036 | 0.65 | 56.07 M |
| MRVL | Marvell Technology Inc | 12.8707 | 193.87 B | 0.1448 | 1.14 | 8.06 M |
| BKNG | Booking Holdings Inc | 4.4995 | 156.47 B | 0.031 | 0.69 | 47.08 M |
| IBKR | Interactive Brokers | 7.4075 | 154.3 B | 0.0872 | 1.19 | 3.24 M |
| ADBE | Adobe Systems Inc | 42.69 | 104.6 B | 0.55 | 1.31 | 9.15 M |
| CMCSA | Comcast Corporation | 6.5946 | 92.97 B | 0.1598 | 2.48 | 56.39 M |
| MNST | Monster Beverage Cp | 3.7067 | 92.82 B | 0.0892 | 2.47 | 33.81 M |
| MELI | MercadoLibre Inc | 43.3239 | 90.2 B | 2.2287 | 5.42 | 525.95 K |
| REGN | Regeneron Pharmaceuticals | 22.4682 | 83.42 B | 0.8344 | 3.86 | 1.31 M |
| HON | Honeywell International Inc. Common Stock | 33.8911 | 72.17 B | 0.2613 | 0.78 | 6.28 M |
| WBD | Discovery Inc Series A | 26.12 | 71.4 B | 1.66 | 6.79 | 2.55 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.5459 | 63.97 B | 0.3128 | 0.8 | 2.6 M |
| FAST | Fastenal Company | 3.1878 | 58.83 B | 0.028 | 0.89 | 7.37 M |
| ADSK | Autodesk Inc | 47.53 | 52.11 B | 0.44 | 0.93 | 2.39 M |
| AXON | Axon Enterprise Inc | 14.62 | 50.36 B | 0.61 | 4.35 | 1.46 M |
| EXC | Exelon Corp | 28.8787 | 46.68 B | 0.4765 | 1.68 | 4.09 M |
| TTWO | Take-Two Interactive Software | 16.2789 | 44.4 B | 1.2999 | 8.68 | 2.88 M |
| ODFL | Old Dominion Freight Line Inc | 3.2443 | 43.26 B | 0.0495 | 1.55 | 3.31 M |
| PAYX | Paychex Inc | 21.0287 | 42.66 B | 0.1605 | 0.77 | 3.04 M |
| MCHP | Microchip Technology | 8.7313 | 42.46 B | 0.2675 | 3.16 | 8.35 M |
| EXPE | Expedia Group Inc | 43.3524 | 38.58 B | 0.3299 | 0.77 | 2.02 M |
| VOD | Vodafone Grp Plc ADR | 14.4075 | 37.28 B | 0.1379 | 0.97 | 2.74 M |
| ACGL | Arch Capital Grp Ltd | 7.4815 | 33.75 B | 0.1089 | 1.48 | 4.06 M |
| ERIC | Ericsson ADR | 6.863 | 33.06 B | 0.1294 | 1.92 | 5.87 M |
| BIDU | Baidu Inc ADR | 38.525 | 30.82 B | 0.329 | 0.86 | 50.71 M |
| WTW | Weight Watchers International, Inc | 71.4118 | 30.45 B | 0.4266 | 0.6 | 167.12 K |
| INSM | Insmed Inc | 9.40 | 28.05 B | 0.50 | 5.62 | 647.5 K |
| FISV | Fiserv Inc | 12.3576 | 27.5 B | 0.0718 | 0.58 | 3.53 M |
| TSEM | Tower Semiconductor | 23.25 | 27.19 B | 0.30 | 1.31 | 2.01 K |
| CTSH | Cognizant Tech Sol | 13.897 | 26.03 B | 0.1809 | 1.32 | 7.18 M |
| DLTR | Dollar Tree Inc | 9.8067 | 25.07 B | 0.2534 | 2.65 | 10.72 M |
| INCY | Incyte Corp | 8.99 | 25.03 B | 0.41 | 4.78 | 1.06 M |
| FFIV | F5 Networks Inc | 26.89 | 22.29 B | 0.47 | 1.78 | 1.32 M |
| ULTA | Ulta Beauty Inc | 26.009 | 22.21 B | 0.5538 | 2.18 | 319.2 K |
| PAAS | Pan Amer Silver Corp | 25.1797 | 19.63 B | 0.7378 | 3.02 | 840.7 K |
| RGLD | Royal Gold Inc | 23.7929 | 19.52 B | 0.4869 | 2.09 | 468.8 K |
| JAZZ | Jazz Pharma Plc | 15.77 | 16.43 B | 0.26 | 1.68 | 47.5 K |
| PTC | Ptc Inc | 16.93 | 15.89 B | 0.23 | 1.38 | 1.16 M |
| COO | Cooper Companies | 10.7427 | 14.78 B | 0.0989 | 0.93 | 2.08 M |
| LULU | Lululemon Athletica | 19.485 | 13.51 B | 1.15 | 6.27 | 1.91 M |
| TRMB | Trimble Navigation | 18.675 | 13.29 B | 0.14 | 0.76 | 1.15 M |
| MDGL | Madrigal Pharmaceuticals Inc | 263.90 | 12.12 B | 3.15 | 1.21 | 2.76 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.7356 | 11.8 B | 0.2965 | 8.62 | 5.75 K |
| BPOP | Popular Inc | 66.837 | 11.2 B | 0.3459 | 0.52 | 126.77 K |
| CYTK | Cytokinetics | 31.02 | 10.58 B | 1.86 | 6.38 | 22.09 K |
| FDS | FactSet Research Systems Inc | 51.4497 | 10.15 B | 0.5682 | 1.12 | 296 K |
| RGEN | Repligen Cp | 5.034 | 9.38 B | 0.254 | 5.31 | 226.98 K |
| RUSHA | Rush Entpr Cl A | 6.3949 | 9.27 B | 0.1194 | 1.9 | 688.38 K |
| RUSHB | Rush Entpr Cl B | 6.3768 | 9.22 B | 0.0795 | 1.26 | 136.33 K |
| BRKR | Bruker Corp | 10.556 | 8.66 B | 1.649 | 18.51 | 1.45 M |
| ALKS | Alkermes Plc | 14.34 | 8.3 B | 0.08 | 0.56 | 938.7 K |
| SNEX | Stonex Group Inc | 8.4237 | 8.01 B | 0.0918 | 1.1 | 75.26 K |
| ORKA | Oruka Therapeutics Inc | 182479.25 | 7.49 B | 12685.7188 | 7.47 | 4 |
| SLAB | Silicon Labs Inc | 37.45 | 7.31 B | 0.31 | 0.83 | 1.1 M |
| RIOT | Riot Blockchain Inc | 2632.5195 | 7.1 B | 117.7144 | 4.68 | 651 |
| VSEC | V S E Cp | 22.513 | 6.61 B | 0.1559 | 0.7 | 103.7 K |
| WFRD | Weatherford International Plc | 62.1502 | 6.6 B | 1.2449 | 2.04 | 2.12 M |
| SSRM | Ssr Mining Inc | 35.6195 | 6.46 B | 1.0952 | 3.17 | 874 K |
| LSTR | Landstar System | 33.0759 | 6.32 B | 1.666 | 5.3 | 2.51 M |
| CROX | Crocs Inc | 41.51 | 6.17 B | 2.48 | 6.35 | 5.09 M |
| OTEX | Open Text Cp | 6.3985 | 5.87 B | 0.1797 | 2.89 | 4.85 M |
| RDNT | Radnet Inc | 9.56 | 5.81 B | 0.16 | 1.7 | 200.16 K |
| PSMT | Pricesmart Inc | 23.6274 | 5.45 B | 0.1339 | 0.57 | 58.7 K |
| SIGI | Selective Ins Group | 16.5854 | 5.44 B | 0.2083 | 1.27 | 314.08 K |
| AXTI | Axt Inc | 4.39 | 5.4 B | 0.06 | 1.39 | 59.48 K |
| ACAD | Acadia Pharmaceutica | 11.50 | 5.2 B | 0.16 | 1.41 | 284.09 K |
| JSM | SLM Cp 6% Sr Nt | 4.3172 | 4.98 B | 0.0354 | 0.83 | 40.1 K |
| SLMBP | SLM Cp Srs B Pfd | 20.4637 | 4.85 B | 0.4991 | 2.5 | 6.7 K |
| DIOD | Diodes Inc | 29.72 | 4.56 B | 0.30 | 1.02 | 230.5 K |
| CECO | CECO Environmental Corp. | 10.142 | 4.48 B | 0.0695 | 0.69 | 98.9 K |
| ATRO | Astronics Cp | 12.4256 | 4.25 B | 0.2699 | 2.22 | 235.88 K |
| ITRI | Itron Inc | 78.56 | 4.21 B | 1.01 | 1.3 | 477.35 K |
| RNST | Renasant Corp | 11.5003 | 3.89 B | 0.2593 | 2.31 | 70.76 K |
| VEON | Veon Ltd ADR | 454.0058 | 3.86 B | 7.1811 | 1.61 | 122.69 K |
| OSIS | O S I Systems Inc | 24.98 | 3.61 B | 0.19 | 0.77 | 83.37 K |
| LBTYA | Liberty Global Ord A | 8.9119 | 3.57 B | 0.1019 | 1.16 | 1.61 M |
| OPCH | Option Care Health Inc | 35.40 | 3.51 B | 0.24 | 0.68 | 87.85 K |
| LBTYK | Liberty Global Ord C | 8.6198 | 3.49 B | 0.0804 | 0.94 | 1.51 M |
| SFNC | Simmons First Natl | 7.6208 | 3.42 B | 0.0752 | 1 | 61.8 K |
| SBLK | Star Bulk Carriers | 384.1507 | 3.36 B | 13.0223 | 3.51 | 26.07 K |
| CLDX | Celldex Therapeutics | 88.20 | 3.28 B | 1.80 | 2.08 | 2.94 K |
| POWI | Power Integratn | 13.5478 | 3.27 B | 0.5984 | 4.62 | 234.4 K |
| ADEA | Adeia Inc | 7.9083 | 3.09 B | 0.057 | 0.73 | 1.02 M |
| WDFC | WD-40 Company | 28.5377 | 3.09 B | 0.3201 | 1.13 | 114.2 K |
| GRBK | Green Brick Partners | 70.3448 | 2.99 B | 1.5172 | 2.2 | 2.48 K |
| NTCT | Netscout Systems | 12.61 | 2.83 B | 0.46 | 3.79 | 481.34 K |
| CENT | Central Garden | 4.2731 | 2.77 B | 0.0704 | 1.68 | 1.38 M |
| HTO | H2O America | 21.8243 | 2.65 B | 0.5034 | 2.36 | 71.2 K |
| UFPT | U F P Tech Inc | 6.25 | 2.43 B | 0.05 | 0.81 | 52.27 K |
| PLPC | Preformed Line Prd | 42.6811 | 2.17 B | 0.6632 | 1.58 | 3.4 K |
| ECPG | Encore Capital Group | 10.38 | 2.17 B | 0.11 | 1.07 | 308.74 K |
| INOD | Innodata Inc | 4.98 | 2.01 B | 0.04 | 0.81 | 73.07 K |
| SRPT | Sarepta Therapeutics | 14.46 | 1.9 B | 0.48 | 3.43 | 78.56 K |
| CASH | Meta Financial Group | 10.4785 | 1.76 B | 0.391 | 3.88 | 13.2 K |
| FCEL | Fuelcell Energy Inc | 39398.3984 | 1.74 B | 216.00 | 0.55 | 168 |
| QCRH | Qcr Holdings Inc | 13.8983 | 1.7 B | 0.6187 | 4.66 | 2.3 K |
| IMKTA | Ingles Markets Inc | 15.6196 | 1.63 B | 0.4835 | 3.19 | 127.29 K |
| MLKN | Millerknoll Inc | 19.4296 | 1.58 B | 0.2722 | 1.42 | 642.69 K |
| ICFI | Icf International | 25.4534 | 1.58 B | 0.9114 | 3.71 | 135.7 K |
| INVA | Innoviva Inc | 18.1855 | 1.54 B | 0.1645 | 0.91 | 204.27 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 95.00 | 1.08 T | 1.20 | 1.28 | 1.57 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 143200.00 | 1.08 T | 3100.00 | 2.21 | 1.12 K |
| MA | Mastercard Inc | 18.4165 | 503.1 B | 0.1122 | 0.61 | 27.01 M |
| BML-PG | Bank of America Corporation | 8.3789 | 259.79 B | 0.1231 | 1.49 | 61.5 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.4492 | 256.21 B | 0.1516 | 2.86 | 5.98 M |
| SAP | SAP Ag ADR | 37.6132 | 242.93 B | 0.4355 | 1.17 | 2.15 M |
| IBM | International Business Machines | 55.7936 | 219.21 B | 0.3427 | 0.62 | 8.28 M |
| NVO | Novo Nordisk A/S ADR | 10.3319 | 200.26 B | 0.4088 | 4.12 | 116.5 K |
| APH | Amphenol Corp | 4.7662 | 196.75 B | 0.0381 | 0.81 | 10.79 M |
| MCD | McDonald's Corporation | 36.0884 | 188.93 B | 0.8203 | 2.33 | 10.45 M |
| BLK | Blackrock Inc | 128.8628 | 187.55 B | 3.2237 | 2.57 | 405.9 K |
| NEE | Nextera Energy | 11.2992 | 179.82 B | 0.2657 | 2.41 | 14.05 M |
| DE | Deere & Company | 61.9597 | 159.84 B | 1.8339 | 3.05 | 9.89 M |
| GLW | Corning Inc | 16.2248 | 137.74 B | 0.1979 | 1.23 | 11.31 M |
| MFG | Mizuho Financial Group ADR | 4.7456 | 129.74 B | 0.0305 | 0.65 | 237.3 K |
| NEM | Newmont Mining Corp | 34.5214 | 122.21 B | 0.214 | 0.62 | 6.66 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.0352 | 117.16 B | 0.0785 | 0.72 | 13.36 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.7024 | 112.08 B | 0.241 | 1.31 | 6.25 M |
| BP | BP Plc ADR | 27.0674 | 111.8 B | 0.2215 | 0.83 | 2.66 M |
| SO | Southern Company | 16.8441 | 105.91 B | 0.0847 | 0.51 | 2.41 M |
| GSK | Glaxosmithkline Plc ADR | 21.2281 | 102.44 B | 0.1957 | 0.93 | 2.08 M |
| VLO | Valero Energy Corp | 37.3762 | 100.79 B | 0.1942 | 0.52 | 7.44 M |
| EQNR | Equinor ASA ADR | 13.5065 | 99.36 B | 0.116 | 0.87 | 434.3 K |
| WMB | Williams Companies | 12.2608 | 91.9 B | 0.1397 | 1.15 | 6.18 M |
| EMR | Emerson Electric Company | 34.6806 | 88.01 B | 0.2476 | 0.72 | 3.37 M |
| CMI | Cummins Inc | 38.7674 | 85.46 B | 0.2864 | 0.74 | 2.64 M |
| NOC | Northrop Grumman Corp | 49.4766 | 83.7 B | 1.3914 | 2.89 | 3.41 M |
| EPD | Enterprise Products Partners LP | 4.7162 | 83.44 B | 0.0463 | 0.99 | 630.6 K |
| SU | Suncor Energy Inc | 28.9429 | 79.91 B | 0.7536 | 2.67 | 5.52 M |
| SLB | Schlumberger N.V. | 61.9474 | 78.97 B | 0.373 | 0.61 | 6.8 M |
| ECL | Ecolab Inc | 39.8487 | 78.49 B | 1.3347 | 3.47 | 1.97 M |
| TRV | The Travelers Companies Inc | 34.551 | 76.74 B | 0.2198 | 0.64 | 3.19 M |
| NWG | Natwest Group Plc ADR | 93.7998 | 74.49 B | 0.5803 | 0.62 | 59.45 K |
| CI | Cigna Corp | 49.245 | 73.59 B | 0.946 | 1.96 | 3.34 M |
| BSX | Boston Scientific Corp | 13.00 | 73.14 B | 0.37 | 2.93 | 9.9 M |
| TDG | Transdigm Group Inc | 17.4717 | 69.01 B | 0.2385 | 1.38 | 624.4 K |
| MS-PA | Morgan Stanley | 9.5235 | 68.1 B | 0.1557 | 1.66 | 1.6 K |
| OKE | Oneok Inc | 9.8176 | 61.19 B | 0.1415 | 1.46 | 1.32 M |
| WPM | Wheaton Precious Metals | 12.6711 | 60.27 B | 0.3137 | 2.54 | 1.59 M |
| OXY | Occidental Petroleum Corp | 41.1212 | 59.78 B | 0.4546 | 1.12 | 5.84 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 32.5892 | 59.5 B | 0.6035 | 1.89 | 700 |
| NKE | Nike Inc | 13.7199 | 59.43 B | 0.2764 | 2.06 | 13.3 M |
| VALE | Vale S.A. ADR | 12.3014 | 58.22 B | 0.1128 | 0.93 | 13.57 M |
| AME | Amtek Inc | 17.7614 | 57.3 B | 0.4062 | 2.34 | 1.95 M |
| DVN | Devon Energy Corp | 52.0512 | 52.61 B | 0.3248 | 0.63 | 3.03 M |
| SLF | Sun Life Financial Inc | 24.3839 | 44.53 B | 0.1911 | 0.79 | 307.5 K |
| SPG-PJ | Simon Property Group Inc | 24.3373 | 44.3 B | 0.3687 | 1.54 | 200 |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.9718 | 42.63 B | 0.3591 | 1.01 | 4.68 M |
| MSCI | MSCI Inc | 24.5689 | 40.91 B | 0.2811 | 1.16 | 83.6 K |
| DHI | D.R. Horton | 9.8372 | 40.75 B | 0.295 | 3.09 | 8.66 M |
| WAT | Waters Corp | 78.93 | 39.4 B | 0.89 | 1.14 | 681.3 K |
| PCG | Pacific Gas & Electric Company | 31.1834 | 39.25 B | 0.2142 | 0.69 | 1.44 M |
| PEG | Public Service Enterprise Group Inc | 24.4067 | 37.68 B | 0.4528 | 1.89 | 4.65 M |
| RJF | Raymond James Financial | 16.4812 | 34.44 B | 0.1408 | 0.86 | 1.57 M |
| CCI | Crown Castle International Corp | 26.1189 | 32.35 B | 0.4888 | 1.91 | 3.04 M |
| KGC | Kinross Gold Corp | 15.3751 | 32.17 B | 0.4724 | 3.17 | 3.8 M |
| FTI | Technipfmc Plc | 18.0149 | 30.7 B | 0.3715 | 2.11 | 1.06 M |
| BAP | Credicorp Ltd | 44.6149 | 29.27 B | 1.1598 | 2.67 | 354.3 K |
| DTE | Dte Energy Company | 20.6652 | 29.18 B | 0.2208 | 1.08 | 1.47 M |
| NMR | Nomura Holdings Inc ADR | 10.0341 | 28.2 B | 0.1546 | 1.56 | 794.8 K |
| FE | Firstenergy Corp | 30.5405 | 27.35 B | 0.3827 | 1.27 | 1.98 M |
| ES | Eversource Energy | 16.9035 | 27.16 B | 0.1696 | 1.01 | 965.9 K |
| CNP | Centerpoint Energy Inc | 8.8028 | 26.7 B | 0.0442 | 0.5 | 1.8 M |
| PPL | PPL Corp | 20.9065 | 26 B | 0.2112 | 1.02 | 1.35 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.4003 | 23.76 B | 0.0758 | 1.42 | 113.77 K |
| IHG | Intercontinental Hotels Group ADR | 12.2648 | 23.51 B | 0.1391 | 1.15 | 36.12 K |
| BRO | Brown & Brown | 10.1322 | 23.21 B | 0.1141 | 1.14 | 1.35 M |
| MKL | Markel Corp | 488.08 | 22.49 B | 5.93 | 1.23 | 9.01 K |
| STZ | Constellation Brands Inc | 20.0073 | 22.38 B | 0.1098 | 0.55 | 990.9 K |
| BG | Bunge Ltd | 78.1058 | 21.97 B | 4.3217 | 5.86 | 1.97 M |
| LEN | Lennar Corp | 12.0751 | 20.46 B | 0.6492 | 5.68 | 11.78 M |
| LEN-B | Lennar Corporation | 11.427 | 20.11 B | 0.6825 | 6.35 | 22.95 K |
| CDE | Coeur Mining Inc | 43.90 | 19.03 B | 2.20 | 5.28 | 836.46 K |
| CF | Cf Industries Holdings | 13.1306 | 18.12 B | 0.5768 | 4.59 | 18.37 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.6277 | 17.93 B | 0.1841 | 2.47 | 85.1 K |
| BBY | Best Buy Company | 29.1607 | 17.73 B | 0.3833 | 1.33 | 6.77 M |
| DKS | Dick's Sporting Goods Inc | 21.7018 | 17.14 B | 0.2877 | 1.34 | 1.8 M |
| WCC | Wesco International | 40.50 | 17.02 B | 1.2226 | 3.11 | 835.6 K |
| J | Jacobs Engineering Group Inc | 65.6876 | 16.72 B | 2.3003 | 3.63 | 1.6 M |
| WPC | W.P. Carey & Co. Llc | 11.1988 | 16.18 B | 0.189 | 1.72 | 50.6 K |
| CNH | CNH Industrial N.V. | 10.5939 | 16.13 B | 0.472 | 4.66 | 4.24 M |
| RBA | Ritchie Bros. Auctioneers Inc | 17.5119 | 15.88 B | 0.3475 | 2.02 | 254.1 K |
| ALB | Albemarle Corp | 34.2361 | 15.66 B | 0.542 | 1.61 | 1.86 M |
| TXT | Textron Inc | 65.1714 | 14.82 B | 1.0036 | 1.56 | 2.83 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 10.0474 | 14.4 B | 0.22 | 2.24 | 851.6 K |
| IVZ | Invesco Plc | 13.8312 | 14.3 B | 0.4977 | 3.73 | 35.89 M |
| MOG-B | Moog Inc | 41.9161 | 14.11 B | 0.288 | 0.69 | 400 |
| BWA | Borgwarner Inc | 17.5035 | 13.84 B | 0.0973 | 0.56 | 2.43 M |
| AGI | Alamos Gold Inc | 4.5488 | 13.77 B | 0.1834 | 4.2 | 5.2 K |
| TYL | Tyler Technologies | 15.25 | 13.6 B | 0.19 | 1.26 | 152.45 K |
| EMBJ | Embraer S.A. | 35.8771 | 13.51 B | 0.1802 | 0.5 | 679.3 K |
| SGI | Somnigroup International Inc. | 7.0744 | 13.44 B | 0.1033 | 1.48 | 8.47 M |
| TOL | Toll Brothers Inc | 18.8433 | 13.35 B | 0.1716 | 0.92 | 2.96 M |
| FNF | Fidelity National Financial | 7.6695 | 13 B | 0.2471 | 3.33 | 5.27 M |
| BF-A | Brown-Forman Corporation | 10.4606 | 12.76 B | 0.3097 | 3.05 | 8.1 K |
| FMS | Fresenius Medical Care Corp ADR | 20.7547 | 12.54 B | 0.3075 | 1.5 | 148 K |
| BF-B | Brown-Forman Corporation | 10.3559 | 12.46 B | 0.3432 | 3.43 | 3.74 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 9.1459 | 12.44 B | 0.138 | 1.53 | 1.08 M |
| FHN | First Horizon Corp | 13.6166 | 12.23 B | 0.2422 | 1.81 | 2.58 M |
| DECK | Deckers Outdoor Corp | 8.56 | 12.19 B | 0.5506 | 6.87 | 11.66 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VLE | Valeura Energy Inc | 6.50 | 1.00 | 18.18 | 400 | |
| FRX | Fennec Pharmaceuticals Inc | 15.12 | 2.16 | 16.67 | 19 | |
| CCL-A | CCL Industries Inc | 6.8908 | 0.9371 | 15.74 | 1.5 K | |
| SDE | Spartan Delta Corp | 55.5351 | 6.9419 | 14.29 | 103 | |
| ATX | ATEX Resources Inc. | 72.00 | 9.00 | 14.29 | 190 | |
| SKE | Skeena Resources Ltd | 54.00 | 6.00 | 12.5 | 278 | |
| WPK | Winpak Ltd | 5.0888 | 0.43 | 9.23 | 107.69 K | |
| CSCI | Cosciens Biopharma Inc | 111000.00 | 8400.00 | 8.19 | 4 | |
| AFN | Ag Growth International Inc | 13.1358 | 0.9907 | 8.16 | 29.6 K | |
| GRT-UN | Granite Real Estate Investment Trust | 11.8049 | 0.7035 | 6.34 | 123.74 K | |
| MAL | Magellan Aero | 4.6065 | 0.2643 | 6.09 | 127.75 K | |
| ALS | Altius Minerals Corp | 22.0549 | 1.1779 | 5.64 | 90.56 K | |
| HWO | High Arctic Energy Services Inc | 3.7038 | 0.1949 | 5.55 | 4.16 K | |
| HPS-A | Hammond Power Solutions Inc | 9.0098 | 0.446 | 5.21 | 24.18 K | |
| EDR | Endeavour Silver Corp | 3.7092 | 0.1818 | 5.15 | 101.44 K | |
| OTEX | Open Text Corp | 6.4864 | 0.3146 | 5.1 | 1.16 M | |
| JAG | Jaguar Mining Inc | 8087.6274 | 379.2363 | 4.92 | 78 K | |
| TXP | Touchstone Exploration Inc | 58.1818 | 2.6471 | 4.77 | 238.24 K | |
| SSRM | Ssr Mining Inc | 36.0196 | 1.5419 | 4.47 | 133.4 K | |
| DXT | Dexterra Group Inc | 7.7973 | 0.3269 | 4.38 | 25.7 K | |
| MG | Magna International Inc | 12.1127 | 0.5064 | 4.36 | 1.14 M | |
| SVM | Silvercorp Metals Inc | 6.866 | 0.2803 | 4.26 | 504.6 K | |
| K | Kinross Gold Corp | 15.4029 | 0.6182 | 4.18 | 3.18 M | |
| AGI | Alamos Gold Inc Cls A | 4.3456 | 0.1735 | 4.16 | 225.91 K | |
| ET | Evertz Technologies Ltd | 8.175 | 0.3204 | 4.08 | 98.8 K | |
| WN-PC | George Weston Ser 3 Prf | 6.2108 | 0.2389 | 4 | 24.98 K | |
| RIO | Rio2 Ltd | 7.80 | 0.30 | 4 | 1.26 K | |
| PAAS | Pan American Silver Corp | 24.6424 | 0.9431 | 3.98 | 199.68 K | |
| SEA | Seabridge Gold Inc | 20.2067 | 0.7516 | 3.86 | 55.33 K | |
| IMP | Intermap Tech Corp | 109.00 | 4.00 | 3.81 | 9.62 K | |
| GAU | Galiano Gold Inc | 4.10 | 0.15 | 3.8 | 143.5 K | |
| ELEF | Silver Elephant Mining Corp | 29.7672 | 0.9923 | 3.45 | 142 | |
| WFG | West Fraser Timber CO Ltd | 12.6025 | 0.3993 | 3.27 | 236.8 K | |
| URB-A | Urbana Corporation | 3.4133 | 0.1055 | 3.19 | 169.43 K | |
| BDT | Bird Construction Inc | 4.0282 | 0.1237 | 3.17 | 14.1 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.3401 | 0.0982 | 3.03 | 1.5 K | |
| TVA-B | TVA Group Inc | 14.3114 | 0.4145 | 2.98 | 102 | |
| GBT | Bmtc Group Inc | 7.0763 | 0.2036 | 2.96 | 27.86 K | |
| NDM | Northern Dynasty Minerals Ltd | 11.31 | 0.32 | 2.91 | 150.5 K | |
| SU | Suncor Energy Inc | 28.9597 | 0.8154 | 2.9 | 3.17 M | |
| DR | Medical Facilities Corp | 3.0333 | 0.0844 | 2.86 | 42.36 K | |
| CCL-B | CCL Industries Inc | 5.7809 | 0.1602 | 2.85 | 276.96 K | |
| XMF-A | M Split Corp | 10.3878 | 0.277 | 2.74 | 8.66 K | |
| TIH | Toromont Ind | 11.2433 | 0.292 | 2.67 | 36.45 K | |
| WN-PA | George Weston Prf | 6.3639 | 0.1641 | 2.65 | 15.86 K | |
| TLG | Troilus Gold Corp | 312.00 | 8.00 | 2.63 | 945 | |
| CG | Centerra Gold Inc | 4.2618 | 0.1066 | 2.57 | 72.1 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.2515 | 0.1559 | 2.56 | 14.4 K | |
| AIF | Altus Group Ltd | 8.263 | 0.2038 | 2.53 | 159.22 K | |
| TRZ | Transat At Inc | 37.2866 | 0.8971 | 2.47 | 184.15 K | |
| LUG | Lundin Gold Inc | 28.7626 | 0.6808 | 2.42 | 2.4 K | |
| FTT | Finning Intl | 17.0776 | 0.3842 | 2.3 | 659.02 K | |
| WPM | Wheaton Precious Metals Corp | 12.5454 | 0.2779 | 2.27 | 2 M | |
| RBA | Rb Global Inc | 17.2238 | 0.3709 | 2.2 | 18.5 K | |
| ACQ | Autocanada Inc | 4.8254 | 0.1038 | 2.2 | 4.21 K | |
| IMO | Imperial Oil | 35.341 | 0.7472 | 2.16 | 2.38 M | |
| AG | First Majestic Silver Corp | 4.2133 | 0.0888 | 2.15 | 225.04 K | |
| CSU | Constellation Software Inc | 17.9409 | 0.359 | 2.04 | 3.06 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 198.3432 | 3.645 | 1.87 | 7.15 K | |
| CFP | Canfor Corp | 7.78 | 0.14 | 1.83 | 454.9 K | |
| CSW-A | Corby Spirit and Wine Limited | 9.1513 | 0.1619 | 1.8 | 1.21 K | |
| GMX | Globex Mining Enterprises Inc | 3.42 | 0.06 | 1.79 | 3.6 K | |
| SLF | Sun Life Financial Inc | 24.3803 | 0.4229 | 1.77 | 2.34 M | |
| BLX | Boralex Inc | 10.0968 | 0.1748 | 1.76 | 22.84 K | |
| SAP | Saputo Inc | 10.3257 | 0.1765 | 1.74 | 715.2 K | |
| ABX | Barrick Mining Corp | 29.3896 | 0.4874 | 1.69 | 1.6 M | |
| CTC-A | Canadian Tire Corporation Limited | 44.9717 | 0.7301 | 1.65 | 219.6 K | |
| MFI | Maple Leaf Foods | 7.5537 | 0.1196 | 1.61 | 93.9 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.94 | 0.3391 | 1.5 | 232.44 K | |
| CCA | Cogeco Communications Inc | 26.3188 | 0.3781 | 1.46 | 55.28 K | |
| RCI-B | Rogers Communications Inc | 21.3787 | 0.3042 | 1.44 | 2.33 M | |
| BN-PN | Brookfield Corporation | 5.9604 | 0.0837 | 1.42 | 23.3 K | |
| TPX-B | Molson Coors Canada Inc | 35.1256 | 0.4898 | 1.41 | 2.8 K | |
| BBD-PD | Bombardier Inc Pref D | 4.4149 | 0.0607 | 1.39 | 3.58 K | |
| CU | Canadian Utilities Ltd Cl A NV | 12.3065 | 0.1635 | 1.35 | 233.26 K | |
| CAS | Cascades Inc | 4.8303 | 0.0633 | 1.33 | 253.84 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.7402 | 0.0999 | 1.31 | 7.05 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.1627 | 0.1033 | 1.28 | 11.99 K | |
| L | Loblaw CO | 4.4962 | 0.0532 | 1.2 | 1.32 M | |
| CEF | Sprott Physical Gold Silver Trust | 10.2959 | 0.1191 | 1.17 | 75.68 K | |
| VLN | Velan Inc Sv | 9.5654 | 0.1104 | 1.17 | 600 | |
| NPI | Northland Power Inc | 3.8389 | 0.0438 | 1.15 | 65.88 K | |
| EXE | Extendicare Inc | 3.0274 | 0.0343 | 1.15 | 77.16 K | |
| CGX | Cineplex Inc | 9.4068 | 0.1057 | 1.14 | 85.94 K | |
| DII-B | Dorel Industries Inc | 8.8617 | 0.097 | 1.11 | 29.53 K | |
| ATRL | Atkinsrealis Group Inc | 38.3824 | 0.4145 | 1.09 | 249.63 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 7.9444 | 0.0848 | 1.08 | 9.75 K | |
| CLS | Celestica Inc Sv | 5.77 | 0.06 | 1.05 | 914.9 K | |
| BIR | Birchcliff Energy Ltd | 3.1749 | 0.0322 | 1.02 | 64.6 K | |
| ALC | Algoma Central | 5.8012 | 0.0587 | 1.02 | 100 | |
| AC | Air Canada | 11.96 | 0.12 | 1.01 | 20.35 K | |
| DPM | Dundee Precious Metals Inc | 6.9954 | 0.0701 | 1.01 | 31 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.7157 | 0.0753 | 0.99 | 11 K | |
| CJT | Cargojet Inc | 6.7268 | 0.065 | 0.98 | 1.7 K | |
| MRE | Martinrea International Inc | 9.3187 | 0.0899 | 0.97 | 156.84 K | |
| GVC | Glacier Media Inc | 3.5065 | 0.0338 | 0.97 | 9.2 K | |
| X | TMX Group Ltd | 6.1954 | 0.0593 | 0.97 | 1.81 M | |
| AEM | Agnico Eagle Mines Ltd | 36.4066 | 0.3456 | 0.96 | 627.96 K | |
| OCG | Outcrop Silver & Gold Corp | 10.90 | 0.10 | 0.93 | 3.47 K | |
| ADEN | Adentra Inc | 3.613 | 0.0331 | 0.92 | 8.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.5782 | 31.4 B | 0.1008 | 1.84 | 1.5 K |
| FCCN | Spectral Cap Corp | 652500.00 | 481.39 M | 45000.00 | 7.41 | 2 |
| GRLF | Green Leaf Innovations Inc | 3.75 | 80.39 K | 0.75 | 25 | 575 K |
| ZAAG | ZA Group Inc | 462500.00 | 73.57 K | 25000.00 | 5.71 | 8.09 K |
| ENDO | Thermic Sciences International | 6.20 | 58.79 K | 0.60 | 10.71 | 954 |
| KUBR | Kuber Resources Corporation | 296.00 | 47.27 K | 60.00 | 25.42 | 10 |
| CIPI | Correlate Infrastructure Partners Inc | 9.00 | 31.31 K | 2.00 | 28.57 | 125 |
| MMMM | Quad M Solutions Inc | 40.00 | 21.74 K | 5.00 | 14.29 | 1 K |
| CDVIQ | Cal Dive International Inc | 12.78 | 9.86 K | 0.37 | 2.98 | 1.05 M |
| CBKCQ | Christopher & Banks Corporation | 14.2099 | 3.86 K | 0.3356 | 2.42 | 1.15 M |
| TIXC | Tix Corporation | 4.5664 | 2.36 K | 0.1171 | 2.63 | 22.03 K |
| RITT | RiT Technologies Ltd | 3.68 | 1.55 K | 0.08 | 2.22 | 596 |
| TXIC | Tongxin International Ltd | 8.50 | 1.45 K | 0.12 | 1.43 | 51.02 K |
| SPOI | SPO Networks Inc | 750.00 | 1.24 K | 250.00 | 50 | 2 |
| CYRNQ | CYRNQ | 125.4001 | 799 | 2.40 | 1.95 | 7.41 K |
| PRXIQ | Premier Exhibitions Inc | 112.90 | 491 | 4.10 | 3.77 | 38.31 K |
| YVRLF | Liquid Media Group Ltd. | 151.00 | 482 | 5.97 | 4.12 | 1.03 K |
| EAPH | Easton Pharmaceuticals Inc | 12600.00 | 6300.00 | 100 | 222 | |
| GRYEF | AU Min Africa PTY LTD | 6.00 | 2.00 | 50 | 448 | |
| SMAA | SMA Alliance Inc | 7.40 | 2.40 | 48 | 1.12 K | |
| GNCP | GNCC Capital Inc | 3.15 | 0.90 | 40 | 1.73 K | |
| GGII | Green Globe International Inc | 160.00 | 20.00 | 14.29 | 4 | |
| CBGI | The CannaBusiness Group Inc | 12000.00 | 1333.333 | 12.5 | 20 K | |
| HMNY | Helios and Matheson Analytics Inc | 1741.8802 | 125.7028 | 7.78 | 8 | |
| BAJFF | Camrova Resources Inc | 35.808 | 0.188 | 0.53 | 2.12 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GR | Great Atlantic Resources Corp | 56.00 | 18.00 | 47.37 | 125 | |
| NAR | North Arrow Minerals Inc | 29.00 | 6.00 | 26.09 | 249 | |
| DLTA | Delta Resources Limited | 8.40 | 1.50 | 21.74 | 6.6 K | |
| INTR | Intrepid Metals Corp. | 512.00 | 80.00 | 18.52 | 18 | |
| NSE | New Stratus Energy Inc | 6.3514 | 0.946 | 17.5 | 222 | |
| PBM | Pacific Bay Minerals Ltd | 7.50 | 1.00 | 15.38 | 5.5 K | |
| LUCA | Luca Mining Corp. | 29.44 | 3.84 | 15 | 1.13 K | |
| PWER | Global Power Solutions Corp. | 3.10 | 0.40 | 14.81 | 32.5 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.00 | 0.40 | 11.11 | 3.5 K | |
| MKR | Melkior Resources Inc | 3.50 | 0.30 | 9.37 | 100 K | |
| RMO | Rainy Mountain Royalty Corp | 24.00 | 2.00 | 9.09 | 45 | |
| FTJ | Fort St. James Nickel Corp | 28.80 | 2.40 | 9.09 | 59 | |
| CN | Condor Resources Inc | 4.90 | 0.40 | 8.89 | 5.2 K | |
| BSK | Blue Sky Uranium Corp | 50.00 | 4.00 | 8.7 | 620 | |
| SURG | Surge Copper Corp | 3.25 | 0.25 | 8.33 | 300 | |
| AXL | Arrow Exploration Corp | 70.0855 | 5.1282 | 7.89 | 14 K | |
| GAL | Galantas Gold Corporation | 7.00 | 0.50 | 7.69 | 620 | |
| HAWK | Hawkeye Gold & Diamond Inc | 135.00 | 9.00 | 7.14 | 340 K | |
| MVI-H | Monitor Ventures Inc | 27.50 | 1.75 | 6.8 | 280 | |
| BMM | Black Mammoth Metals Corporation | 12.80 | 0.80 | 6.67 | 125 | |
| ICON | International Iconic Gold Exploration Corp | 100.00 | 6.00 | 6.38 | 22 | |
| SSV | Southern Silver Exploration Corp | 3.40 | 0.20 | 6.25 | 2.7 K | |
| KG | Klondike Gold Corp | 12.75 | 0.75 | 6.25 | 135.2 K | |
| LA | Los Andes Copper Ltd | 5.50 | 0.30 | 5.77 | 107 K | |
| LOD | Lode Gold Resources Inc. | 66.60 | 3.60 | 5.71 | 39 | |
| GDX | Goldex Resources Corporation | 19.00 | 1.00 | 5.56 | 497 | |
| FCI | First Canadian Graphite Inc. | 1140.00 | 60.00 | 5.56 | 3 | |
| SXL | Slam Exploration Ltd | 5.70 | 0.30 | 5.56 | 3.47 K | |
| MYID | Killi Ltd | 279.018 | 13.951 | 5.26 | 165.6 K | |
| NL | Northern Lion Gold Corp | 12.80 | 0.64 | 5.26 | 1.17 K | |
| NBY | Niobay Metals Inc | 5.00 | 0.25 | 5.26 | 79.27 K | |
| NQC | Nordique Critical Metals Inc. | 4.40 | 0.20 | 4.76 | 800 | |
| CLM | Enduro Metals Corporation | 4.40 | 0.20 | 4.76 | 800 | |
| TIG | Triumph Gold Corp | 69.00 | 3.00 | 4.55 | 165 | |
| IFR | International Frontier Resources Corporation | 12.3429 | 0.5143 | 4.35 | 13.33 K | |
| CBI | Colibri Resource Corporation | 18.75 | 0.75 | 4.17 | 560 | |
| UCU | Ucore Rare Metals Inc | 8.10 | 0.30 | 3.85 | 77.52 K | |
| GBU | Gabriel Resources Ltd | 14.00 | 0.50 | 3.7 | 4.41 M | |
| POND | Pond Technologies Holdings Inc | 9.7222 | 0.3472 | 3.7 | 1 K | |
| VVTM | VVT Med Inc. | 3411.2148 | 116.8223 | 3.55 | 44 | |
| VLX | Velox Energy Materials Inc. | 5.4035 | 0.1802 | 3.45 | 305 | |
| LCE | Century Lithium Corp. | 3.10 | 0.10 | 3.33 | 3.83 K | |
| BQE | BQE Water Inc | 417.00 | 12.00 | 2.96 | 23.72 K | |
| COV | Covalon Technologies Ltd | 32.6667 | 0.9334 | 2.94 | 16.05 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.50 | 0.10 | 2.94 | 12.2 K | |
| DTWO | D2 Lithium Corp. | 7.00 | 0.20 | 2.94 | 5.5 K | |
| PTU | Purepoint Uranium Group Inc | 3.70 | 0.10 | 2.78 | 6.91 K | |
| SIEN | Sienna Resources Inc. | 20.50 | 0.50 | 2.5 | 30 K | |
| MANU | Manhattan Uranium Discovery Corp. | 205.00 | 5.00 | 2.5 | 21 | |
| GRZ | Gold Reserve Inc | 3.6537 | 0.0768 | 2.15 | 33.68 K | |
| LQWD | LQwD FinTech Corp | 79.8001 | 1.40 | 1.79 | 376 | |
| ICM | Iconic Minerals Ltd | 15.80 | 0.20 | 1.28 | 227.5 K | |
| TRAN | Clean Energy Transition Inc. | 418.50 | 4.50 | 1.09 | 812 | |
| BRN-PR-A | Brookfield Investments Corporation | 10.779 | 0.1078 | 1.01 | 1.14 K | |
| URZ | Urz Energy Corp | 250.00 | 2.50 | 1.01 | 20 | |
| MRZL | Mont Royal Resources Limited. | 25.4079 | 0.2331 | 0.93 | 5.13 K | |
| WEC | Winchester Equity Corporation | 22.20 | 0.20 | 0.91 | 305 | |
| SA-H | Southern Arc Minerals Inc | 12.80 | 0.10 | 0.79 | 5.98 K | |
| SGQ | SouthGobi Resources Ltd | 8.05 | 0.05 | 0.63 | 28 K | |
| CAMB | Cambria Gold Mines Inc. | 85.00 | 0.50 | 0.59 | 5 K |