Gainer Volumes for 12 December 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 12 December 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 37.0519 | 67.48 B | 0.7425 | 2.04 | 301.2 K |
| GSAT | Globalstar | 144.00 | 10.74 B | 2.25 | 1.59 | 6.79 K |
| UEC | Uranium Energy | 3.35 | 5.4 B | 0.05 | 1.52 | 55.2 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.9095 | 4.22 B | 0.2053 | 2.12 | 124.8 K |
| CET | Central Securities Corp | 8.7528 | 1.61 B | 0.0605 | 0.7 | 18.8 K |
| REPX | Riley Exploration Permian Inc | 52.3943 | 818.15 M | 0.7498 | 1.45 | 738 |
| OBE | Obsidian Energy Ltd | 88.3199 | 774.68 M | 0.5664 | 0.65 | 129.16 K |
| IDR | Idaho Strategic Resources | 7.70 | 471.78 M | 1.12 | 17.02 | 27 |
| GTE | Gran Tierra Energy Inc | 20.30 | 336.11 M | 0.50 | 2.53 | 50.94 K |
| FRD | Friedman Industries Inc | 3.9616 | 331.93 M | 0.0431 | 1.1 | 4.2 K |
| VGZ | Vista Gold Corp | 5.02 | 321.29 M | 0.07 | 1.41 | 204.1 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.51 | 302.46 M | 0.16 | 2.52 | 161.3 K |
| GENC | Gencor Industries IN | 6.1333 | 282.01 M | 0.1666 | 2.79 | 1.74 K |
| ELLO | Ellomay Capital Ltd | 6.909 | 281.87 M | 0.0973 | 1.43 | 54.12 K |
| INFU | Infusystems Holdings | 3.65 | 243.59 M | 0.09 | 2.53 | 8.37 K |
| ACU | Acme United Corp | 9.8075 | 240.88 M | 0.1374 | 1.42 | 3.1 K |
| NEN | New England Realty Associates | 13.2279 | 195.21 M | 0.1949 | 1.5 | 3 K |
| PLG | Platinum Group Metals Ltd | 350.00 | 195.09 M | 10.00 | 2.94 | 593 |
| ARMP | Armata Pharmaceuticals Inc | 13090.00 | 167.4 M | 210.00 | 1.63 | 5 |
| BCV | Bancroft Convertible Fund | 5.897 | 143.1 M | 0.0427 | 0.73 | 13.7 K |
| STXS | Stereotaxis Inc | 133.3526 | 135.49 M | 4.1291 | 3.2 | 24.86 K |
| GLU | Gabelli Global Utility | 6.7496 | 116.3 M | 0.0855 | 1.28 | 3.2 K |
| WYY | Widepoint Corp | 10.20 | 89.87 M | 0.20 | 2 | 5.72 K |
| IOR | Income Opportunity Realty Trust | 5.30 | 81.4 M | 0.40 | 8.16 | 2.2 K |
| WWR | Westwater Resources | 73980.00 | 71.05 M | 1260.00 | 1.73 | 53 |
| DXR | Daxor Corp | 10.4511 | 58.92 M | 0.1303 | 1.26 | 14.2 K |
| FSP | Franklin Street Properties | 5.5407 | 51.69 M | 0.0704 | 1.29 | 305.7 K |
| NNVC | Nanoviricides Inc | 32.90 | 34.42 M | 2.80 | 9.3 | 4.77 K |
| JOB | General Employment Enterprises | 16.60 | 25.92 M | 0.80 | 5.06 | 1.32 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.8806 | 20.43 M | 0.2138 | 3.77 | 15.5 K |
| MXC | Mexco Energy Corp | 4.3513 | 18.65 M | 0.1357 | 3.22 | 2 K |
| MPU | Mega Matrix Corp | 3.9074 | 14.22 M | 0.0514 | 1.33 | 17 K |
| REED | Reed's, Inc. | 1985.4077 | 13.83 M | 97.9738 | 5.19 | 78 |
| TPHS | Trinity Pl Hlds Inc | 15.6845 | 1.42 M | 0.1295 | 0.83 | 15.46 K |
| IPB | Merrill Lynch & Company | 6.7776 | 0.0981 | 1.47 | 400 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 6.75 | 913.38 K | 1.50 | 28.57 | 860 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.7187 | 4.52 T | 0.0694 | 1.23 | 1.23 B |
| MSFT | Microsoft Corporation | 24.6339 | 3.58 T | 0.2644 | 1.08 | 63.31 M |
| AMZN | Amazon.com Inc | 4.564 | 2.8 T | 0.0265 | 0.58 | 144.56 M |
| MU | Micron Technology | 8.4362 | 996.47 B | 0.0487 | 0.58 | 12.66 M |
| ASML | ASML Holding N.V. ADR | 31.1584 | 693.96 B | 0.7164 | 2.35 | 2.03 M |
| INTC | Intel Corp | 16.6301 | 511.09 B | 0.2134 | 1.3 | 56.57 M |
| CSCO | Cisco Systems Inc | 18.5357 | 439.9 B | 0.502 | 2.78 | 86.66 M |
| AMAT | Applied Materials | 13.6668 | 408.36 B | 0.2008 | 1.49 | 18.94 M |
| TXN | Texas Instruments | 20.8865 | 248.62 B | 0.2754 | 1.34 | 15.43 M |
| AZN | Astrazeneca Plc ADR | 20.8677 | 248.3 B | 0.2192 | 1.06 | 1.29 M |
| LIN | Linde Plc | 61.7296 | 220.67 B | 1.2271 | 2.03 | 2.59 M |
| VZ | Verizon Communications Inc | 16.0282 | 201.67 B | 0.1676 | 1.06 | 20.51 M |
| PEP | Pepsico Inc | 45.2831 | 191.42 B | 0.9336 | 2.11 | 7.47 M |
| GILD | Gilead Sciences Inc | 16.1826 | 177.86 B | 0.3488 | 2.2 | 17.78 M |
| QCOM | Qualcomm Inc | 26.4104 | 168.2 B | 0.5345 | 2.07 | 21.66 M |
| BKNG | Booking Holdings Inc | 4.3943 | 156.47 B | 0.0656 | 1.52 | 33.33 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.7667 | 107.75 B | 0.3523 | 1.57 | 1.18 M |
| ADP | Automatic Data Processing, Inc. | 24.8222 | 106.99 B | 0.2448 | 1 | 2.71 M |
| ADBE | Adobe Systems Inc | 43.54 | 104.6 B | 0.2701 | 0.62 | 6.15 M |
| CME | CME Group Inc | 68.3925 | 97.64 B | 0.6977 | 1.03 | 2.4 M |
| INTU | Intuit Inc | 26.3455 | 95.85 B | 0.1854 | 0.71 | 2.59 M |
| MELI | MercadoLibre Inc | 49.2251 | 90.2 B | 3.2074 | 6.97 | 649.79 K |
| CDNS | Cadence Design Systems, Inc. | 17.43 | 87.17 B | 0.46 | 2.71 | 3.69 M |
| CTAS | Cintas Corp | 6.5739 | 79.81 B | 0.1083 | 1.68 | 5.33 M |
| SNPS | Synopsys Inc | 26.62 | 77.44 B | 0.43 | 1.64 | 1.79 M |
| WBD | Discovery Inc Series A | 27.42 | 71.4 B | 0.70 | 2.62 | 1.68 M |
| PCAR | Paccar Inc | 19.9129 | 67.39 B | 0.3499 | 1.79 | 4.99 M |
| MPWR | Monolithic Power Sys | 19.2756 | 65.52 B | 0.3332 | 1.76 | 380 K |
| BKR | Baker Hughes A Ge Co. Cl A | 41.5401 | 63.97 B | 0.7332 | 1.8 | 3.67 M |
| ADSK | Autodesk Inc | 49.50 | 52.11 B | 0.40 | 0.81 | 2.45 M |
| AXON | Axon Enterprise Inc | 15.04 | 50.36 B | 0.21 | 1.42 | 1.27 M |
| XEL | XCEL Energy Inc | 11.8404 | 49.45 B | 0.0773 | 0.66 | 3.31 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.2014 | 47.5 B | 0.3828 | 5.61 | 4.66 M |
| EBAY | Ebay Inc | 12.8456 | 45.51 B | 0.2613 | 2.08 | 38.6 M |
| IDXX | Idexx Laboratories | 30.195 | 43.59 B | 0.21 | 0.7 | 344.51 K |
| MCHP | Microchip Technology | 9.2958 | 42.46 B | 0.4175 | 4.7 | 11.58 M |
| NTAP | Netapp Inc | 19.4389 | 40.11 B | 0.1175 | 0.61 | 6.88 M |
| ROP | Roper Industries | 57.7485 | 38.98 B | 0.5022 | 0.88 | 367.37 K |
| ESLT | Elbit Systems Ltd | 42.4474 | 37.28 B | 0.8077 | 1.94 | 27.3 K |
| VOD | Vodafone Grp Plc ADR | 14.5914 | 37.28 B | 0.6321 | 4.53 | 2.53 M |
| KMB | Kimberly-Clark Corp | 45.0788 | 35.83 B | 0.596 | 1.34 | 3.08 M |
| STLD | Steel Dynamics Inc | 18.4155 | 35.8 B | 0.649 | 3.65 | 4.56 M |
| NTRS | Northern Trust Corp | 49.365 | 34.87 B | 0.662 | 1.36 | 1.74 M |
| ERIC | Ericsson ADR | 6.9428 | 33.06 B | 0.1211 | 1.78 | 4.66 M |
| BIIB | Biogen Inc | 75.88 | 31.41 B | 0.49 | 0.65 | 12.97 M |
| BIDU | Baidu Inc ADR | 38.90 | 30.82 B | 1.062 | 2.81 | 80.44 M |
| INSM | Insmed Inc | 10.00 | 28.05 B | 0.40 | 4.17 | 895.36 K |
| FISV | Fiserv Inc | 13.1259 | 27.5 B | 0.1507 | 1.16 | 6.8 M |
| CINF | Cincinnati Financial | 20.5298 | 26.3 B | 0.1857 | 0.91 | 1.14 M |
| INCY | Incyte Corp | 10.43 | 25.03 B | 0.36 | 3.57 | 1.96 M |
| PFG | Principal Financial Group Inc | 38.1877 | 24.22 B | 1.3875 | 3.77 | 2.33 M |
| EXPD | Expeditors Intl | 37.7555 | 24.17 B | 0.6949 | 1.88 | 1.62 M |
| FSLR | First Solar Inc | 241.68 | 23.64 B | 5.388 | 2.28 | 4.15 M |
| TROW | T Rowe Price Group | 34.2733 | 23.53 B | 0.8176 | 2.44 | 1.89 M |
| ENTG | Entegris Inc | 8.981 | 22.96 B | 0.1819 | 2.07 | 1.03 M |
| FFIV | F5 Networks Inc | 29.94 | 22.29 B | 0.79 | 2.71 | 2.33 M |
| WWD | Woodward Inc | 30.5136 | 21.62 B | 1.2382 | 4.23 | 398.91 K |
| MKSI | Mks Instruments Inc | 15.316 | 20.3 B | 0.3197 | 2.13 | 331.7 K |
| PAAS | Pan Amer Silver Corp | 26.448 | 19.63 B | 0.7533 | 2.93 | 789 K |
| RGLD | Royal Gold Inc | 22.8921 | 19.52 B | 0.5355 | 2.4 | 288.6 K |
| EVRG | Evergy Inc | 12.1328 | 19.23 B | 0.0847 | 0.7 | 955.4 K |
| NWS | News Cp Cl B | 19.0074 | 18.1 B | 0.2283 | 1.22 | 2.76 M |
| NDSN | Nordson Corp | 21.8048 | 16.95 B | 0.4818 | 2.26 | 341.4 K |
| CHRW | C.H. Robinson Ww | 35.2126 | 16.9 B | 0.274 | 0.78 | 1.66 M |
| GEN | Gen Digital Inc | 6.2225 | 16.54 B | 0.1036 | 1.69 | 16.25 M |
| PTC | Ptc Inc | 17.68 | 15.89 B | 0.29 | 1.67 | 1.02 M |
| PNFP | Pinnacle Finl Ptnrs | 24.1587 | 15.8 B | 0.3762 | 1.58 | 72.42 K |
| APA | Apa Corp | 75.4603 | 14.67 B | 3.5906 | 5 | 4.94 M |
| LOGI | Logitech Int S.A. | 24.4599 | 14.08 B | 0.4159 | 1.73 | 504.95 K |
| UHAL | A M E R C O | 6.0674 | 14.06 B | 0.1171 | 1.97 | 1.32 M |
| AMKR | Amkor Technology | 8.1085 | 13.59 B | 0.2139 | 2.71 | 3 M |
| EXEL | Exelixis Inc | 8.88 | 13.16 B | 0.28 | 3.26 | 1.22 M |
| SEIC | Sei Investments Company | 25.566 | 12.83 B | 0.5285 | 2.11 | 1.61 M |
| AEIS | Advanced Energy | 13.7561 | 12.59 B | 0.1765 | 1.3 | 457.7 K |
| COKE | Coca Cola Bot Cons | 4.7514 | 12.56 B | 0.0637 | 1.36 | 92.5 K |
| ARWR | Arrowhead Pharma | 38.90 | 12.23 B | 0.30 | 0.78 | 10.75 K |
| ALGN | Align Technology | 18.34 | 11.59 B | 0.22 | 1.21 | 895.95 K |
| MANH | Manhattan Assoc | 6.445 | 11.57 B | 0.0375 | 0.59 | 547.61 K |
| UMBF | Ump Financial Corp | 26.1196 | 11.39 B | 0.1603 | 0.62 | 121.3 K |
| VICR | Vicor Cp | 13.6669 | 11.18 B | 0.4238 | 3.2 | 189.66 K |
| LFUS | Littelfuse Inc | 29.1784 | 11.11 B | 0.9621 | 3.41 | 99.67 K |
| JKHY | Jack Henry & Assoc | 20.6459 | 10.88 B | 0.1493 | 0.73 | 493 K |
| SSB | South State Cp | 20.8083 | 10.68 B | 0.1704 | 0.83 | 17 K |
| CGNX | Cognex Cp | 4.1554 | 10.67 B | 0.0429 | 1.04 | 604.4 K |
| SANM | Sanmina Corp | 10.80 | 10.63 B | 0.24 | 2.27 | 820.53 K |
| CYTK | Cytokinetics | 31.26 | 10.58 B | 1.86 | 6.33 | 21.5 K |
| VSAT | Viasat Inc | 33.36 | 10.48 B | 0.19 | 0.57 | 78.22 K |
| VIAV | Viavi Solutions | 7.7719 | 10.21 B | 0.1194 | 1.56 | 4.31 M |
| ONB | Old National Bncp | 7.9931 | 10.2 B | 0.0496 | 0.62 | 615.9 K |
| FDS | FactSet Research Systems Inc | 53.0895 | 10.15 B | 0.4627 | 0.88 | 653 K |
| SWKS | Skyworks Solutions | 7.0907 | 10.14 B | 0.0947 | 1.35 | 2.7 M |
| FORM | Formfactor Inc | 32.93 | 9.71 B | 0.61 | 1.89 | 960.09 K |
| RGEN | Repligen Cp | 6.06 | 9.38 B | 0.10 | 1.68 | 567.68 K |
| RUSHA | Rush Entpr Cl A | 6.9604 | 9.27 B | 0.1036 | 1.51 | 1.07 M |
| RUSHB | Rush Entpr Cl B | 6.9533 | 9.22 B | 0.1113 | 1.63 | 99.34 K |
| COLB | Columbia Banking Sys | 13.5307 | 9.09 B | 0.3288 | 2.49 | 90.2 K |
| TTEK | Tetra Tech Inc | 3.9674 | 9.06 B | 0.1018 | 2.63 | 3 M |
| IDCC | Interdigital Inc | 15.1942 | 8.66 B | 0.309 | 2.08 | 795.13 K |
| QRVO | Qorvo Inc | 23.80 | 8.44 B | 0.96 | 4.2 | 7.36 M |
| ALKS | Alkermes Plc | 15.02 | 8.3 B | 0.45 | 3.09 | 728.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.0777 | 2.14 T | 0.0426 | 0.71 | 9.64 M |
| XOM | Exxon Mobil Corporation | 52.2002 | 680.77 B | 0.9313 | 1.82 | 25.71 M |
| ORCL | Oracle Corporation | 17.4429 | 411.3 B | 0.2449 | 1.42 | 39.8 M |
| CVX | Chevron Corp | 44.777 | 403.58 B | 0.9221 | 2.1 | 10.82 M |
| GE | General Electric Company | 115.542 | 389.18 B | 0.6824 | 0.59 | 10.72 M |
| KO | Coca-Cola Company | 18.1813 | 382.15 B | 0.2281 | 1.27 | 23.24 M |
| HSBC | HSBC Holdings Plc ADR | 34.2025 | 353.78 B | 0.545 | 1.62 | 2.47 M |
| UNH | Unitedhealth Group Inc | 44.7346 | 353.59 B | 0.3113 | 0.7 | 13.49 M |
| MS | Morgan Stanley | 33.4729 | 341.99 B | 0.2791 | 0.84 | 22.49 M |
| PG | Procter & Gamble Company | 46.4659 | 333.44 B | 0.5165 | 1.12 | 13.65 M |
| GS | Goldman Sachs Group | 156.3109 | 302.96 B | 1.0515 | 0.68 | 18.04 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.855 | 256.21 B | 0.119 | 2.07 | 3.04 M |
| SHEL | Royal Dutch Shell Plc ADR | 82.73 | 254.06 B | 2.16 | 2.68 | 2.04 M |
| TM | Toyota Motor Corp Ltd | 74.2052 | 222.91 B | 1.0222 | 1.4 | 520.58 K |
| IBM | International Business Machines | 57.1854 | 219.21 B | 0.7802 | 1.38 | 8.24 M |
| SAN | Banco Santander ADR | 6.899 | 202.87 B | 0.101 | 1.49 | 1.23 M |
| TTE | Totalenergies Se ADR | 17.6394 | 197.97 B | 0.3411 | 1.97 | 2.34 M |
| APH | Amphenol Corp | 5.0318 | 196.75 B | 0.0709 | 1.43 | 6.33 M |
| SCHW | The Charles Schwab Corp | 19.0196 | 193.13 B | 0.1817 | 0.96 | 8.54 M |
| DIS | Walt Disney Company | 26.7557 | 179.49 B | 0.431 | 1.64 | 10.62 M |
| UNP | Union Pacific Corp | 22.5377 | 177.47 B | 0.3281 | 1.48 | 12.07 M |
| T | American Telephone and Telegraph Inc. | 9.896 | 170.62 B | 0.5338 | 5.7 | 62.24 M |
| TJX | TJX Companies | 5.9193 | 166.64 B | 0.0686 | 1.17 | 16.16 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.6849 | 163.98 B | 0.11 | 1.45 | 463.5 K |
| CRM | Salesforce.com Inc | 14.3419 | 161.67 B | 0.2192 | 1.55 | 5.8 M |
| DE | Deere & Company | 61.5257 | 159.84 B | 1.7569 | 2.94 | 5.48 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.7376 | 158.87 B | 0.1701 | 1.99 | 2.29 M |
| SCCO | Southern Copper Corp | 17.331 | 158.57 B | 0.4241 | 2.51 | 6.14 M |
| COP | ConocoPhillips | 33.976 | 155.84 B | 0.6847 | 2.06 | 15.67 M |
| LMT | Lockheed Martin Corp | 62.3637 | 140.13 B | 0.3167 | 0.51 | 3.09 M |
| GLW | Corning Inc | 16.4162 | 137.74 B | 0.1188 | 0.73 | 11.59 M |
| SONY | Sony Group Corp ADR | 9.054 | 137.15 B | 0.2201 | 2.49 | 8.16 M |
| BMY | Bristol-Myers Squibb Company | 14.4661 | 136.65 B | 0.0951 | 0.66 | 16.24 M |
| UL | Unilever Plc ADR | 22.5044 | 133.57 B | 0.3287 | 1.48 | 540.08 K |
| CB | Chubb Ltd | 35.3059 | 133.21 B | 0.1822 | 0.52 | 2.58 M |
| MFG | Mizuho Financial Group ADR | 4.8242 | 129.74 B | 0.0349 | 0.73 | 406.3 K |
| BMO | Bank of Montreal | 25.8021 | 127.88 B | 0.2691 | 1.05 | 330.7 K |
| SYK | Stryker Corp | 59.7984 | 127.1 B | 0.6324 | 1.07 | 1.26 M |
| BTI | British American Tobacco Industries ADR | 13.8584 | 121.53 B | 0.1816 | 1.33 | 276.8 K |
| PGR | Progressive Corp | 10.7638 | 120.48 B | 0.1028 | 0.96 | 4.18 M |
| HDB | Hdfc Bank Ltd ADR | 5.2263 | 119.02 B | 0.0516 | 1 | 11.56 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.7396 | 117.16 B | 0.9888 | 8.41 | 25.62 M |
| MDT | Medtronic Inc | 32.1285 | 117.12 B | 0.1607 | 0.5 | 6.17 M |
| ENB | Enbridge Inc | 7.9346 | 112.24 B | 0.0417 | 0.53 | 315 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 21.8184 | 112.08 B | 1.6603 | 8.24 | 10.8 M |
| BP | BP Plc ADR | 28.086 | 111.8 B | 0.5905 | 2.15 | 4.76 M |
| MO | Altria Group | 27.484 | 108.85 B | 0.2158 | 0.79 | 14.21 M |
| IBN | Icici Bank Ltd ADR | 9.3743 | 106.63 B | 0.2347 | 2.57 | 11.78 M |
| PWR | Quanta Services | 26.0511 | 104.66 B | 0.4529 | 1.77 | 4.8 M |
| GSK | Glaxosmithkline Plc ADR | 21.3319 | 102.44 B | 0.4072 | 1.95 | 2.25 M |
| CNQ | Canadian Natural Resources | 9.0683 | 102.23 B | 0.2931 | 3.34 | 10.34 M |
| MCK | Mckesson Corp | 56.1544 | 101.35 B | 0.6496 | 1.17 | 1.83 M |
| ING | ING Groep N.V. ADR | 20.4114 | 101.34 B | 0.2931 | 1.46 | 1.14 M |
| USB | U.S. Bancorp | 18.6932 | 100.95 B | 0.1971 | 1.07 | 18.2 M |
| VLO | Valero Energy Corp | 37.9416 | 100.79 B | 0.8282 | 2.23 | 9.91 M |
| EQNR | Equinor ASA ADR | 12.6571 | 99.36 B | 0.5344 | 4.41 | 1.3 M |
| DUK | Duke Energy Corp | 26.5365 | 96.68 B | 0.3378 | 1.29 | 2.67 M |
| BN | Brookfield Corporation | 5.4611 | 94.1 B | 0.0386 | 0.71 | 3.55 M |
| MMM | 3M Company | 42.0083 | 93.31 B | 0.9743 | 2.37 | 8.68 M |
| FCX | Freeport-Mcmoran Inc | 37.0058 | 92.85 B | 1.1045 | 3.08 | 21.28 M |
| BCS | Barclays Plc ADR | 23.8502 | 92.14 B | 0.424 | 1.81 | 1.71 M |
| WMB | Williams Companies | 12.4919 | 91.9 B | 0.2311 | 1.88 | 4.95 M |
| AEM | Agnico-Eagle Mines Ltd | 37.9726 | 91.56 B | 0.9362 | 2.53 | 1.65 M |
| JCI | Johnson Controls Intl | 8.3885 | 90.67 B | 0.1457 | 1.77 | 3.12 M |
| WM | Waste Management | 21.4574 | 89.37 B | 0.2162 | 1.02 | 3.57 M |
| LYG | Lloyds Banking Group Plc ADR | 12.7032 | 87.92 B | 0.2322 | 1.86 | 669.49 K |
| ICE | Intercontinental Exchange | 29.8978 | 87.68 B | 0.6844 | 2.34 | 6.77 M |
| CMI | Cummins Inc | 41.0486 | 85.46 B | 2.143 | 5.51 | 4.89 M |
| SHW | Sherwin-Williams Company | 16.1691 | 83.82 B | 0.2255 | 1.41 | 2.72 M |
| SPG | Simon Property Group | 40.9289 | 83.75 B | 0.6989 | 1.74 | 2.59 M |
| NOC | Northrop Grumman Corp | 49.3058 | 83.7 B | 0.7629 | 1.57 | 3.22 M |
| NGG | National Grid Transco Plc ADR | 27.6821 | 82.59 B | 0.3159 | 1.15 | 61.92 K |
| E | Eni S.P.A. ADR | 23.5023 | 80.75 B | 0.5124 | 2.23 | 599.7 K |
| SU | Suncor Energy Inc | 30.353 | 79.91 B | 0.5976 | 2.01 | 4.65 M |
| EOG | Eog Resources | 31.9485 | 79.2 B | 1.0264 | 3.32 | 5.42 M |
| SLB | Schlumberger N.V. | 64.4625 | 78.97 B | 1.4193 | 2.25 | 9.78 M |
| ECL | Ecolab Inc | 41.1271 | 78.49 B | 0.5065 | 1.25 | 1.56 M |
| TRV | The Travelers Companies Inc | 35.3414 | 76.74 B | 1.0529 | 3.07 | 3.93 M |
| CI | Cigna Corp | 48.3979 | 73.59 B | 0.2523 | 0.52 | 1.99 M |
| DLR | Digital Realty Trust | 19.6062 | 73.55 B | 0.3561 | 1.85 | 1.64 M |
| CL | Colgate-Palmolive Company | 25.7759 | 72.91 B | 0.2422 | 0.95 | 5.54 M |
| AON | AON Plc | 40.4592 | 72.8 B | 1.3107 | 3.35 | 2.49 M |
| DB | Deutsche Bank Ag | 74.9257 | 71.57 B | 1.9845 | 2.72 | 1.19 M |
| RSG | Republic Services | 21.5995 | 66.44 B | 0.3589 | 1.69 | 1.5 M |
| OKE | Oneok Inc | 9.4784 | 61.19 B | 0.1498 | 1.61 | 1.54 M |
| AFL | Aflac Inc | 19.5606 | 61.03 B | 0.2274 | 1.18 | 5 M |
| WPM | Wheaton Precious Metals | 13.2737 | 60.27 B | 0.5118 | 4.01 | 2.62 M |
| RELX | Relx Plc ADR | 5.9614 | 60.17 B | 0.1082 | 1.85 | 148 K |
| NUE | Nucor Corp | 36.931 | 59.94 B | 1.3117 | 3.68 | 4.85 M |
| OXY | Occidental Petroleum Corp | 42.3852 | 59.78 B | 1.4916 | 3.65 | 6.99 M |
| TEL | TE Connectivity Ltd | 26.0054 | 59.34 B | 0.4411 | 1.73 | 1.97 M |
| O | Realty Income Corp | 10.6265 | 58.86 B | 0.08 | 0.76 | 1.7 M |
| VALE | Vale S.A. ADR | 12.3014 | 58.22 B | 0.1833 | 1.51 | 21.14 M |
| CIEN | Ciena Corp | 42.12 | 57.41 B | 0.55 | 1.32 | 3.8 M |
| F | Ford Motor Company | 3.5927 | 55.55 B | 0.0458 | 1.29 | 51.35 M |
| MT | Arcelormittal ADR | 120.447 | 54.29 B | 4.181 | 3.6 | 1.23 M |
| STT | State Street Corp | 52.3475 | 52.71 B | 0.3798 | 0.73 | 3.96 M |
| DVN | Devon Energy Corp | 56.0517 | 52.61 B | 1.7268 | 3.18 | 4.15 M |
| EW | Edwards Lifesciences Corp | 4.0708 | 52.44 B | 0.0341 | 0.84 | 2.44 M |
| LHX | L3Harris Technologies Inc | 39.6286 | 52.05 B | 1.003 | 2.6 | 1.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VLE | Valeura Energy Inc | 6.40 | 0.80 | 14.29 | 700 | |
| TCL-B | Transcontinental Inc | 7.3769 | 0.5785 | 8.51 | 300 | |
| MARI | Marimaca Copper Corp | 32.50 | 2.50 | 8.33 | 244 | |
| ELF | E-L Financial | 3.4819 | 0.2415 | 7.45 | 423 | |
| AG | First Majestic Silver Corp | 4.5883 | 0.2763 | 6.41 | 179.13 K | |
| MER | Africa Oil Corp | 4.4223 | 0.2412 | 5.77 | 500 | |
| PSI | Pason Systems Inc | 6.383 | 0.3347 | 5.53 | 129.53 K | |
| GVC | Glacier Media Inc | 4.1302 | 0.2107 | 5.38 | 31.5 K | |
| DXT | Dexterra Group Inc | 8.1008 | 0.3969 | 5.15 | 8.68 K | |
| ATX | ATEX Resources Inc. | 66.00 | 3.00 | 4.76 | 386 | |
| USA | Americas Silver Corp | 40.20 | 1.80 | 4.69 | 5.65 K | |
| WPRT | Westport Fuel Systems Inc | 80.50 | 3.50 | 4.55 | 6.17 K | |
| CSH-UN | Chartwell Retirement Residences | 3.4611 | 0.1419 | 4.28 | 496.74 K | |
| SKE | Skeena Resources Ltd | 50.00 | 2.00 | 4.17 | 293 | |
| HBM | Hudbay Minerals Inc | 19.3221 | 0.7619 | 4.11 | 2.23 M | |
| LGO | Largo Resources Ltd | 51.00 | 2.00 | 4.08 | 2.14 K | |
| IMG | Iamgold Corp | 8.0743 | 0.3008 | 3.87 | 2.09 M | |
| URB | Urbana Corp | 3.5789 | 0.1283 | 3.72 | 78.9 K | |
| LUG | Lundin Gold Inc | 23.827 | 0.851 | 3.7 | 2.43 K | |
| CLS | Celestica Inc Sv | 5.89 | 0.21 | 3.7 | 3 M | |
| OVV | Ovintiv Inc | 115.7962 | 4.1105 | 3.68 | 667.52 K | |
| K | Kinross Gold Corp | 16.0983 | 0.558 | 3.59 | 3.22 M | |
| DSG | Descartes Sys | 4.12 | 0.14 | 3.52 | 281.36 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.5987 | 0.3237 | 3.49 | 5.82 M | |
| WPK | Winpak Ltd | 5.3755 | 0.1792 | 3.45 | 2.72 K | |
| S | Sherritt Intl Rv | 11.6697 | 0.3712 | 3.29 | 2 M | |
| AGI | Alamos Gold Inc Cls A | 4.6183 | 0.1405 | 3.14 | 406.33 K | |
| MNO | Meridian Mining UK Societas | 3.30 | 0.10 | 3.12 | 29.8 K | |
| SGY | Surge Energy Inc | 9.8836 | 0.2944 | 3.07 | 52.94 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.7701 | 0.1082 | 2.95 | 6.5 K | |
| AEM | Agnico Eagle Mines Ltd | 38.1499 | 1.0895 | 2.94 | 829.4 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.9894 | 0.2482 | 2.84 | 3.56 K | |
| SVM | Silvercorp Metals Inc | 7.8056 | 0.2143 | 2.82 | 603.1 K | |
| TRX | Trx Gold Corporation | 6.60 | 0.18 | 2.8 | 47.27 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.5999 | 0.2204 | 2.63 | 4.5 K | |
| ABX | Barrick Mining Corp | 28.9524 | 0.7384 | 2.62 | 2.19 M | |
| WPM | Wheaton Precious Metals Corp | 13.2646 | 0.3269 | 2.53 | 851.92 K | |
| PAAS | Pan American Silver Corp | 26.1246 | 0.6363 | 2.5 | 269.02 K | |
| SU | Suncor Energy Inc | 30.8466 | 0.7477 | 2.48 | 3.53 M | |
| HBP | Helix Biopharm | 10.35 | 0.25 | 2.48 | 16.56 K | |
| BTE | Baytex Energy Corp | 10.4719 | 0.2501 | 2.45 | 141.96 K | |
| BB | Blackberry Ltd | 101.73 | 2.41 | 2.43 | 1.97 M | |
| ELR | Eastern Platinum Ltd | 25.60 | 0.60 | 2.4 | 4.59 M | |
| JAG | Jaguar Mining Inc | 8450.375 | 197.8623 | 2.4 | 94.69 K | |
| VCM | Vecima Networks Inc | 4.3677 | 0.1003 | 2.35 | 2.2 K | |
| PTM | Platinum Group Metals Ltd | 353.00 | 8.00 | 2.32 | 355 | |
| MSV | Minco Silver Corp | 3.19 | 0.07 | 2.24 | 55.1 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.3366 | 0.4887 | 2.24 | 78.51 K | |
| MAI | Mining Americas Inc. | 230.00 | 5.00 | 2.22 | 15 | |
| CG | Centerra Gold Inc | 4.6761 | 0.0984 | 2.15 | 104.4 K | |
| EQB | EQB Inc | 10.4886 | 0.217 | 2.11 | 405 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.601 | 0.1692 | 2.01 | 2.2 K | |
| GBT | Bmtc Group Inc | 7.0763 | 0.138 | 1.99 | 4.28 K | |
| CGO | Cogeco Inc Sv | 22.0159 | 0.4229 | 1.96 | 3.35 K | |
| EMA | Emera Incorporated | 9.0211 | 0.1637 | 1.85 | 276.89 K | |
| WJX | Wajax Corp | 7.0182 | 0.1268 | 1.84 | 56.57 K | |
| TVA-B | TVA Group Inc | 15.4986 | 0.2733 | 1.8 | 2.76 K | |
| WN-PA | George Weston Prf | 6.3304 | 0.1105 | 1.78 | 59.39 K | |
| BNE | Bonterra Energy Corp | 10.6305 | 0.1845 | 1.77 | 8.16 K | |
| FRU | Freehold Royalties Ltd | 3.6604 | 0.0604 | 1.68 | 55.68 K | |
| ELVA | Electrovaya Inc | 3.10 | 0.05 | 1.64 | 4.06 K | |
| BU | Burcon Nutrascience Corp | 105.0455 | 1.6543 | 1.6 | 1.22 K | |
| FSY | Forsys Metals Corp | 3.81 | 0.06 | 1.6 | 317.79 K | |
| VGZ | Vista Gold Corp | 5.10 | 0.08 | 1.59 | 14.7 K | |
| MDI | Major Drilling Grp | 17.3683 | 0.2654 | 1.55 | 64.29 K | |
| ESI | Ensign Energy Services Inc | 3.9104 | 0.0581 | 1.51 | 199.5 K | |
| MRD | Melcor Dev | 9.2297 | 0.1365 | 1.5 | 9.4 K | |
| BDT | Bird Construction Inc | 4.4021 | 0.0651 | 1.5 | 20.4 K | |
| TFII | Tfi International Inc | 5.1286 | 0.0726 | 1.44 | 171.87 K | |
| IMO | Imperial Oil | 37.6042 | 0.5317 | 1.43 | 1.04 M | |
| CEF | Sprott Physical Gold Silver Trust | 10.7626 | 0.1489 | 1.4 | 35.65 K | |
| L | Loblaw CO | 4.2891 | 0.0576 | 1.36 | 4 M | |
| CUP-U | Caribbean Utilities Company Ltd | 4.0914 | 0.0546 | 1.35 | 9.32 K | |
| IAG | IA Financial Corp Inc | 24.3237 | 0.3237 | 1.35 | 175 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.942 | 0.0516 | 1.33 | 12.05 K | |
| MRE | Martinrea International Inc | 9.5474 | 0.1225 | 1.3 | 72.77 K | |
| ENB-PA | Enbridge Inc Pref A | 8.8182 | 0.1126 | 1.29 | 3.9 K | |
| OBE | Obsidian Energy Ltd | 188.79 | 2.38 | 1.28 | 624.61 K | |
| WCN | Waste Connections Inc | 23.2245 | 0.2901 | 1.26 | 152.32 K | |
| BCE-PF | BCE Inc Pref AF | 9.1032 | 0.1101 | 1.22 | 700 | |
| POW-PC | Power Corporation of Canada Pref C | 8.6166 | 0.1038 | 1.22 | 4.7 K | |
| MG | Magna International Inc | 11.7717 | 0.1407 | 1.21 | 1.09 M | |
| DRX | Adf Group Inc Sv | 5.8139 | 0.068 | 1.18 | 57.6 K | |
| TKO | Taseko Mines Ltd | 5.22 | 0.06 | 1.16 | 537.1 K | |
| TECK-B | Teck Resources Limited | 27.7891 | 0.3141 | 1.14 | 3.69 M | |
| AIM | Aimia Inc | 20.0447 | 0.2258 | 1.14 | 579.3 K | |
| CTC-A | Canadian Tire Corporation Limited | 45.4397 | 0.5117 | 1.14 | 214.7 K | |
| DCM | Data Communications Mgmt Corp | 298.1768 | 3.3131 | 1.12 | 152 | |
| ELD | Eldorado Gold | 27.6431 | 0.2885 | 1.05 | 2.56 M | |
| CCL-B | CCL Industries Inc | 5.8976 | 0.0592 | 1.01 | 333.68 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.7667 | 0.0378 | 1.01 | 21.6 K | |
| FSZ | Fiera Capital Corp | 3.0799 | 0.0308 | 1.01 | 5.84 K | |
| BDI | Black Diamond Group Ltd | 3.4164 | 0.0341 | 1.01 | 9.87 K | |
| TCW | Trican Well | 10.1702 | 0.1007 | 1 | 546.91 K | |
| PWF-PH | Power Financial Corp Pref H | 8.5329 | 0.0839 | 0.99 | 1 K | |
| TECK-A | Teck Resources Limited | 34.7077 | 0.3397 | 0.99 | 2.4 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.9715 | 0.0388 | 0.99 | 3.4 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 198.3432 | 1.9184 | 0.98 | 7.05 K | |
| TWC | Twc Enterprises Ltd | 5.5411 | 0.0528 | 0.96 | 8.65 K | |
| VET | Vermilion Energy Inc | 13.797 | 0.1312 | 0.96 | 230 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 68.0636 | 50.07 B | 1.0995 | 1.64 | 485.3 K |
| GAMI | GAMCO Investors Inc | 21.4716 | 538.93 M | 0.1879 | 0.88 | 115.13 K |
| NTPIF | Nam Tai Property Inc. | 11.64 | 265.68 M | 0.11 | 0.95 | 591.3 K |
| SAFS | Safer Shot Inc | 100.00 | 116.09 M | 45.00 | 81.82 | 5 |
| KLNG | Koil Energy Solutions Inc. | 27.20 | 35.13 M | 2.80 | 11.48 | 9.04 K |
| ORBT | Orbit International Corporation | 8.2332 | 9.5 M | 0.0869 | 1.07 | 1.88 K |
| FCGD | First Colombia Gold Corp | 1900.00 | 978.13 K | 99.999 | 5.56 | 18 |
| ERHE | ERHC Energy Inc | 19.50 | 863.83 K | 0.30 | 1.56 | 1.23 M |
| GLCO | Global Links Corp | 4000.00 | 126.26 K | 2000.00 | 100 | 30.52 M |
| REDFY | Rediff.com India Limited | 12.66 | 36.2 K | 0.51 | 4.2 | 168.41 K |
| MMMM | Quad M Solutions Inc | 40.00 | 21.74 K | 10.00 | 33.33 | 100 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 16.76 | 14.07 K | 0.31 | 1.88 | 385.65 K |
| MIHL | Montague International Holding Ltd | 1100.00 | 12.63 K | 100.00 | 10 | 1 |
| CDVIQ | Cal Dive International Inc | 13.10 | 9.86 K | 0.34 | 2.66 | 423 K |
| CGNH | CardioGenics Holdings Inc | 10.00 | 9.61 K | 0.20 | 2.04 | 15.94 K |
| ESNC | EnSync Inc | 13.00 | 6.81 K | 0.25 | 1.96 | 11.46 K |
| CBKCQ | Christopher & Banks Corporation | 12.8931 | 3.86 K | 0.1894 | 1.49 | 322.5 K |
| PRZM | Prism Technologies Group Inc | 8.68 | 1.01 K | 0.17 | 2 | 5.25 K |
| SYNE | Synthesis Energy Systems Inc | 704.00 | 157 | 15.36 | 2.23 | 18 |
| RGGI | Resgreen Group International Inc | 9600.00 | 5 | 600.00 | 6.67 | 5 |
| RMTD | Remote Dynamics Inc | 12.00 | 4.00 | 50 | 13 | |
| EGDFF | Energold Drilling Corp | 4.2395 | 0.283 | 7.15 | 1.5 K | |
| FRTD | Fortitude Group Inc | 1431.8182 | 95.4546 | 7.14 | 1.34 M | |
| PTRC | Petro River Oil Corp | 3100.00 | 120.00 | 4.03 | 7 | |
| NKRSF | Niko Resources Ltd | 87.1539 | 1.2733 | 1.48 | 63.16 K | |
| TXCCQ | TranSwitch Corporation | 8.1904 | 0.0796 | 0.98 | 58.11 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 350.00 | 12.09 M | 10.00 | 2.94 | 480 |
| NCP | Nickel Creek Platinum Corp. | 190.00 | 70.00 | 58.33 | 666 | |
| DCOP | District Copper Corp | 74.00 | 18.00 | 32.14 | 75.98 K | |
| GAL | Galantas Gold Corporation | 7.50 | 1.50 | 25 | 170 | |
| MYID | Killi Ltd | 334.8215 | 55.8035 | 20 | 265.5 K | |
| RMO | Rainy Mountain Royalty Corp | 26.00 | 4.00 | 18.18 | 1.77 K | |
| CTA | Centaurus Energy Inc | 250.00 | 35.00 | 16.28 | 65 | |
| MAX | Max Resource Corp | 86.40 | 12.00 | 16.13 | 84 | |
| ID | Identillect Technologies Corp | 24.00 | 3.00 | 14.29 | 250 | |
| RYO | Rio Silver Inc | 12.25 | 1.50 | 13.95 | 40 | |
| CEC | Compliance Energy Corp. | 4.3782 | 0.5216 | 13.52 | 627.1 K | |
| CD | Cantex Mine Development Corp | 13.50 | 1.50 | 12.5 | 271 | |
| DTWO | D2 Lithium Corp. | 7.20 | 0.80 | 12.5 | 585 | |
| GDP | Golden Pursuit Resources Ltd | 3.20 | 0.32 | 11.11 | 4.94 K | |
| CNS | Contagious Gaming Inc | 36.00 | 3.60 | 11.11 | 11 | |
| SPX | Stellar AfricaGold Inc | 13.7411 | 1.2492 | 10 | 1.36 K | |
| KCC | Kincora Copper Limited | 99.00 | 9.00 | 10 | 11.62 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 44.9998 | 3.75 | 9.09 | 13 | |
| FMM | Full Metal Minerals Ltd | 49.7953 | 3.9836 | 8.7 | 5.58 K | |
| QGR | Q-Gold Resources Ltd | 249.60 | 19.20 | 8.33 | 2 | |
| EMR | Emgold Mining Corporation | 130.00 | 10.00 | 8.33 | 734.4 K | |
| VLI | Vision Lithium Inc | 5.40 | 0.40 | 8 | 5 K | |
| CPAU | CopAur Minerals Inc | 560.00 | 40.00 | 7.69 | 368 | |
| ADD | Arctic Star Exploration Corp | 33.60 | 2.40 | 7.69 | 2.02 K | |
| AZR | Azarga Metals Corp | 645.00 | 45.00 | 7.5 | 719.68 K | |
| JDN | Jayden Resources Inc | 9.60 | 0.60 | 6.67 | 300 | |
| MUR | Murchison Minerals Ltd | 80.00 | 5.00 | 6.67 | 54 | |
| ADK | DIAGNOS Inc | 5.20 | 0.30 | 6.12 | 20.85 K | |
| SAE | Sable Resources Ltd | 5.5306 | 0.3116 | 5.97 | 641 | |
| SSV | Southern Silver Exploration Corp | 3.60 | 0.20 | 5.88 | 18.18 K | |
| LX-H | Lincoln Ventures Ltd | 128.5714 | 7.1428 | 5.88 | 1.31 K | |
| ICM | Iconic Minerals Ltd | 15.20 | 0.80 | 5.56 | 346.2 K | |
| PER | Peruvian Metals Corp | 10.71 | 0.56 | 5.52 | 6.2 K | |
| CUCU | Global Copper Corp. | 6.00 | 0.30 | 5.26 | 333 | |
| SIEN | Sienna Resources Inc. | 20.00 | 1.00 | 5.26 | 77 K | |
| LUCA | Luca Mining Corp. | 26.88 | 1.28 | 5 | 1.58 K | |
| NQC | Nordique Critical Metals Inc. | 4.40 | 0.20 | 4.76 | 4.38 K | |
| CLM | Enduro Metals Corporation | 4.40 | 0.20 | 4.76 | 4.38 K | |
| PBM | Pacific Bay Minerals Ltd | 5.50 | 0.25 | 4.76 | 473.5 K | |
| SILV | Silver Valley Metals Corp. | 18.09 | 0.81 | 4.69 | 162.1 K | |
| PLY | Playfair Mining Ltd | 20.70 | 0.90 | 4.55 | 7.22 K | |
| RUSH | Carolina Rush Corporation | 7.00 | 0.30 | 4.48 | 2.3 K | |
| GGO | Galleon Gold Corp | 4.90 | 0.20 | 4.26 | 23.87 K | |
| MRZL | Mont Royal Resources Limited. | 23.31 | 0.9324 | 4.17 | 8.13 K | |
| KUR-H | Kure Technologies Inc | 5.00 | 0.20 | 4.17 | 11.76 K | |
| BRL-H | Bearclaw Capital Corp | 5.00 | 0.20 | 4.17 | 7.55 K | |
| GBU | Gabriel Resources Ltd | 15.60 | 0.60 | 4 | 383.27 K | |
| STS | South Star Mining Corp | 20.25 | 0.75 | 3.85 | 14 | |
| MVI-H | Monitor Ventures Inc | 27.50 | 0.75 | 2.8 | 600 | |
| PTU | Purepoint Uranium Group Inc | 4.20 | 0.10 | 2.44 | 14.53 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.48 | 0.08 | 2.35 | 8.9 K | |
| BSK | Blue Sky Uranium Corp | 46.00 | 1.00 | 2.22 | 100 | |
| PUMA | Puma Exploration Inc | 54.00 | 1.00 | 1.89 | 8.7 K | |
| RET-A | Reitmans (Canada) Limited | 10.9368 | 0.1997 | 1.86 | 133.05 K | |
| FP | FP Newspapers Inc | 3.7887 | 0.0489 | 1.31 | 1.7 K | |
| GSVR | Guanajuato Silver Company Ltd | 8.28 | 0.09 | 1.1 | 43.9 K | |
| FNR | 49 North Resources Inc | 4.6728 | 0.0487 | 1.05 | 26 K | |
| OYL | CGX Energy Inc | 34.00 | 0.30 | 0.89 | 262.51 K | |
| SA-H | Southern Arc Minerals Inc | 12.90 | 0.10 | 0.78 | 13.75 K | |
| GRZ | Gold Reserve Inc | 3.5616 | 0.023 | 0.65 | 7.09 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.7488 | 0.0561 | 0.52 | 2.7 K |