Gainer Valuations for 13 December 2007 from 00:00:00 until 23:59:59
Gainer Valuations for 13 December 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 3.43 | 3.3 B | 0.08 | 2.39 | 46.1 K | 158.12 K |
| NHC | National Healthcare Corp | 29.273 | 3.26 B | 0.1484 | 0.51 | 8 K | 234.18 K |
| REPX | Riley Exploration Permian Inc | 53.2379 | 982.19 M | 0.8436 | 1.61 | 674 | 35.88 K |
| USAS | Americas Silver Corp | 39.00 | 845.39 M | 1.50 | 4 | 1.07 K | 41.61 K |
| CIX | Compx International Inc | 7.0926 | 542.57 M | 0.5147 | 7.82 | 52.6 K | 373.07 K |
| NAK | Northern Dynasty Minerals | 12.57 | 295.17 M | 0.07 | 0.56 | 265.5 K | 3.34 M |
| ACU | Acme United Corp | 10.1646 | 271.63 M | 0.3571 | 3.64 | 7 K | 71.15 K |
| ELLO | Ellomay Capital Ltd | 7.4929 | 247.68 M | 0.5839 | 8.45 | 43.46 K | 325.63 K |
| NEN | New England Realty Associates | 13.692 | 152.43 M | 0.4641 | 3.51 | 7.8 K | 106.8 K |
| LODE | Comstock Mining Inc | 480.00 | 108.76 M | 20.00 | 4.35 | 431 | 206.88 K |
| SIF | Sifco Industries | 15.7935 | 98.06 M | 0.9457 | 6.37 | 20.1 K | 317.45 K |
| IOR | Income Opportunity Realty Trust | 5.45 | 75.22 M | 0.15 | 2.83 | 700 | 3.81 K |
| REED | Reed's, Inc. | 1999.8156 | 68.22 M | 14.4078 | 0.73 | 18 | 36 K |
| WWR | Westwater Resources | 75000.00 | 52.55 M | 1020.00 | 1.38 | 37 | 2.77 M |
| XPL | Solitario Zinc Corp | 4.85 | 41.21 M | 0.16 | 3.41 | 4.22 K | 20.47 K |
| NNVC | Nanoviricides Inc | 34.30 | 31.41 M | 1.40 | 4.26 | 2.3 K | 79.03 K |
| JOB | General Employment Enterprises | 17.20 | 23.48 M | 0.60 | 3.61 | 230 | 3.96 K |
| CVM | Cel-Sci Corp | 4050.00 | 22.51 M | 150.00 | 3.85 | 24 | 97.2 K |
| UUU | Universal Security Instruments | 6.7614 | 16.02 M | 0.0926 | 1.39 | 8.4 K | 56.8 K |
| ACCS | Access Newswire Inc | 17.8085 | 14.32 M | 1.7003 | 10.56 | 500 | 8.9 K |
| TOVX | Theriva Biologics Inc | 45570.2461 | 6.61 M | 262.4023 | 0.58 | 2 | 91.14 K |
| INUV | Inuvo Inc | 131.00 | 4.57 M | 4.00 | 3.15 | 1.99 K | 260.43 K |
| PW | Power REIT | 7.505 | 2.45 M | 0.2004 | 2.74 | 1.1 K | 8.26 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 61.42 | 6.25 | 11.33 | 7.56 K | 464.46 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.7478 | 5.18 T | 0.0291 | 0.51 | 864.62 M | 4.97 B |
| MSFT | Microsoft Corporation | 25.1699 | 3.89 T | 0.536 | 2.18 | 73.93 M | 1.86 B |
| AMZN | Amazon.com Inc | 4.62 | 2.88 T | 0.056 | 1.23 | 122.92 M | 567.91 M |
| ASML | ASML Holding N.V. ADR | 31.4849 | 576.26 B | 0.3265 | 1.05 | 1.36 M | 42.91 M |
| CSCO | Cisco Systems Inc | 18.7031 | 377.07 B | 0.1674 | 0.9 | 55.22 M | 1.03 B |
| LIN | Linde Plc | 63.119 | 241.51 B | 1.3894 | 2.25 | 2.26 M | 142.57 M |
| PEP | Pepsico Inc | 45.631 | 198.2 B | 0.3479 | 0.77 | 5 M | 227.95 M |
| ADI | Analog Devices | 20.6736 | 192.84 B | 0.1485 | 0.72 | 2.22 M | 45.92 M |
| TMUS | T-Mobile US | 27.3564 | 180.02 B | 0.1912 | 0.7 | 1.83 M | 50.16 M |
| ADP | Automatic Data Processing, Inc. | 24.9582 | 122.35 B | 0.136 | 0.55 | 1.66 M | 41.36 M |
| BKNG | Booking Holdings Inc | 4.5463 | 118.68 B | 0.152 | 3.46 | 29.96 M | 136.22 M |
| CME | CME Group Inc | 69.6676 | 113.81 B | 1.2751 | 1.86 | 3.12 M | 217.5 M |
| CSX | CSX Corp | 3.6107 | 95.95 B | 0.125 | 3.59 | 79.17 M | 285.86 M |
| ADBE | Adobe Systems Inc | 43.90 | 94.61 B | 0.36 | 0.83 | 5 M | 219.3 M |
| INTU | Intuit Inc | 26.7161 | 91.31 B | 0.3706 | 1.41 | 1.97 M | 52.68 M |
| MNST | Monster Beverage Cp | 3.9492 | 90.95 B | 0.0434 | 1.11 | 29.14 M | 115.08 M |
| CMCSA | Comcast Corporation | 5.6516 | 89.34 B | 0.1284 | 2.32 | 56.25 M | 317.89 M |
| CDNS | Cadence Design Systems, Inc. | 17.63 | 88.63 B | 0.20 | 1.15 | 3.83 M | 67.59 M |
| SNPS | Synopsys Inc | 26.78 | 87.23 B | 0.16 | 0.6 | 1.33 M | 35.7 M |
| MELI | MercadoLibre Inc | 51.9673 | 75.61 B | 2.7422 | 5.57 | 409.17 K | 21.26 M |
| HON | Honeywell International Inc. Common Stock | 36.0234 | 70.6 B | 1.7284 | 5.04 | 8.56 M | 308.45 M |
| AEP | American Electric Power Company | 23.4492 | 70.34 B | 0.2773 | 1.2 | 1.75 M | 40.92 M |
| FAST | Fastenal Company | 3.4668 | 63.32 B | 0.1212 | 3.62 | 9.62 M | 33.35 M |
| NDAQ | Nasdaq Inc | 12.2412 | 60.2 B | 0.3434 | 2.89 | 5.12 M | 62.67 M |
| PCAR | Paccar Inc | 20.18 | 56.16 B | 0.2671 | 1.34 | 3.74 M | 75.39 M |
| IDXX | Idexx Laboratories | 30.515 | 55.48 B | 0.32 | 1.06 | 443.47 K | 13.53 M |
| ADSK | Autodesk Inc | 50.33 | 55.26 B | 0.83 | 1.68 | 2.13 M | 106.99 M |
| GRMN | Garmin Ltd | 57.1906 | 54.54 B | 1.8128 | 3.27 | 3.42 M | 195.85 M |
| XEL | XCEL Energy Inc | 12.00 | 52.38 B | 0.1596 | 1.35 | 3.4 M | 40.78 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.4344 | 52.01 B | 0.233 | 3.24 | 4.9 M | 36.42 M |
| FITB | Fifth Third Bancorp | 15.8491 | 49.25 B | 0.3217 | 2.07 | 5.05 M | 80.06 M |
| EXC | Exelon Corp | 29.8176 | 47.86 B | 0.9109 | 3.15 | 5.27 M | 157.01 M |
| TTWO | Take-Two Interactive Software | 17.6588 | 42.65 B | 0.17 | 0.97 | 1.24 M | 21.98 M |
| ODFL | Old Dominion Freight Line Inc | 3.4967 | 35.96 B | 0.1063 | 3.14 | 2.43 M | 8.51 M |
| ACGL | Arch Capital Grp Ltd | 7.38 | 35.68 B | 0.0507 | 0.69 | 5.51 M | 40.64 M |
| MCHP | Microchip Technology | 9.4721 | 33.57 B | 0.1763 | 1.9 | 9.56 M | 90.57 M |
| CASY | Casey's General Stor | 24.4768 | 26.32 B | 0.195 | 0.8 | 341.05 K | 8.35 M |
| UTHR | United Therapeutic | 52.79 | 25.18 B | 0.67 | 1.29 | 1.27 M | 67.18 M |
| INCY | Incyte Corp | 10.78 | 24.66 B | 0.35 | 3.36 | 1.46 M | 15.75 M |
| PFG | Principal Financial Group Inc | 38.6202 | 24.12 B | 0.4325 | 1.13 | 1.36 M | 52.68 M |
| TROW | T Rowe Price Group | 34.9262 | 23.24 B | 0.6529 | 1.9 | 2.2 M | 76.78 M |
| JBHT | J B Hunt Transport | 23.681 | 21.71 B | 0.6617 | 2.87 | 1.62 M | 38.42 M |
| EVRG | Evergy Inc | 12.3118 | 20.82 B | 0.179 | 1.48 | 995.7 K | 12.26 M |
| WWD | Woodward Inc | 30.7499 | 19.48 B | 0.2363 | 0.77 | 342.01 K | 10.52 M |
| FSLR | First Solar Inc | 248.35 | 18.42 B | 6.67 | 2.76 | 5.5 M | 1.37 B |
| NDSN | Nordson Corp | 22.3353 | 18.09 B | 0.5305 | 2.43 | 267.4 K | 5.97 M |
| TSEM | Tower Semiconductor | 23.10 | 16.67 B | 0.60 | 2.67 | 7.75 K | 179.09 K |
| APA | Apa Corp | 76.3238 | 16.26 B | 0.8635 | 1.14 | 3.85 M | 293.85 M |
| JAZZ | Jazz Pharma Plc | 15.50 | 15.5 B | 1.19 | 8.32 | 38.1 K | 590.55 K |
| LECO | Lincoln Elec Hld | 26.0445 | 15.32 B | 0.2558 | 0.99 | 302.2 K | 7.87 M |
| ZBRA | Zebra Technologies | 36.01 | 15.26 B | 0.82 | 2.33 | 705.65 K | 25.41 M |
| ERIE | Erie Indemnity Company | 29.944 | 14.37 B | 0.6217 | 2.12 | 127.4 K | 3.81 M |
| COKE | Coca Cola Bot Cons | 4.9027 | 14.27 B | 0.1513 | 3.18 | 199.67 K | 978.92 K |
| SEIC | Sei Investments Company | 25.7553 | 12.92 B | 0.1893 | 0.74 | 791.01 K | 20.37 M |
| AKAM | Akamai Technologies | 35.54 | 12.32 B | 0.60 | 1.72 | 4.94 M | 175.45 M |
| LULU | Lululemon Athletica | 23.58 | 12.24 B | 0.355 | 1.53 | 955.26 K | 22.52 M |
| FDS | FactSet Research Systems Inc | 53.5766 | 11.73 B | 0.4871 | 0.92 | 640.45 K | 34.31 M |
| HALO | Halozyme Therapeutic | 6.57 | 11.43 B | 0.10 | 1.55 | 395.15 K | 2.6 M |
| BMRN | Biomarin Pharmaceuticals | 29.76 | 11.09 B | 1.58 | 5.61 | 12 M | 356.99 M |
| RGEN | Repligen Cp | 6.17 | 10.73 B | 0.11 | 1.82 | 314.6 K | 1.94 M |
| SIRI | Sirius XM Holdings | 27.0913 | 10.72 B | 0.9534 | 3.65 | 3.12 M | 84.63 M |
| PODD | Insulet Corp | 25.00 | 10.58 B | 0.76 | 3.14 | 164.29 K | 4.11 M |
| UMBF | Ump Financial Corp | 27.482 | 10.17 B | 1.3624 | 5.22 | 459 K | 12.61 M |
| SSB | South State Cp | 21.074 | 10.11 B | 0.2657 | 1.28 | 31.1 K | 655.4 K |
| MDGL | Madrigal Pharmaceuticals Inc | 253.05 | 9.93 B | 8.05 | 3.29 | 3.02 K | 765.48 K |
| TTEK | Tetra Tech Inc | 4.0001 | 9.84 B | 0.0327 | 0.82 | 2.79 M | 11.17 M |
| HSIC | Henry Schein Inc | 24.2425 | 9.53 B | 0.3606 | 1.51 | 968.82 K | 23.49 M |
| BRKR | Bruker Corp | 11.4189 | 9.41 B | 0.0958 | 0.85 | 360.7 K | 4.12 M |
| WYNN | Wynn Resorts Ltd | 71.3797 | 8.76 B | 0.6052 | 0.86 | 1.06 M | 75.62 M |
| AAL | American Airlines Group | 14.8387 | 8.73 B | 0.4053 | 2.81 | 5.89 M | 87.34 M |
| FCFS | First Cash Fin Svcs | 14.1677 | 7.92 B | 0.1657 | 1.18 | 242.97 K | 3.44 M |
| BOKF | Bok Financial Corp | 34.2336 | 7.92 B | 0.2421 | 0.71 | 187.64 K | 6.42 M |
| ALKS | Alkermes Plc | 15.17 | 7.9 B | 0.15 | 1 | 693.8 K | 10.52 M |
| CBSH | Commerce Bancshares | 17.5958 | 7.89 B | 0.2277 | 1.31 | 679.73 K | 11.96 M |
| VLY | Valley National Bancorp | 5.9208 | 7.88 B | 0.0654 | 1.12 | 1.2 M | 7.09 M |
| CYTK | Cytokinetics | 33.30 | 7.82 B | 2.04 | 6.53 | 9.63 K | 320.68 K |
| VIAV | Viavi Solutions | 7.9425 | 7.55 B | 0.1706 | 2.2 | 3.58 M | 28.46 M |
| IESC | Ies Holdings | 17.64 | 7.22 B | 0.78 | 4.63 | 196.1 K | 3.46 M |
| RUSHB | Rush Entpr Cl B | 6.997 | 7.02 B | 0.0437 | 0.63 | 34.2 K | 239.3 K |
| AVT | Avnet Inc | 27.2511 | 6.91 B | 0.2522 | 0.93 | 1.76 M | 48.08 M |
| SNEX | Stonex Group Inc | 8.1719 | 6.9 B | 0.2134 | 2.68 | 34.42 K | 281.32 K |
| PPC | Pilgrim's Pride | 18.0109 | 6.7 B | 0.3125 | 1.77 | 427.29 K | 7.7 M |
| AAON | Aaon Inc | 3.2585 | 6.62 B | 0.0301 | 0.93 | 300.86 K | 980.37 K |
| NXST | Nexstar Media Group Inc | 5.9657 | 6.41 B | 0.0949 | 1.62 | 104.81 K | 625.27 K |
| LGND | Ligand Pharm | 17.6331 | 6.18 B | 0.5468 | 3.2 | 273.93 K | 4.83 M |
| RDNT | Radnet Inc | 9.98 | 6.02 B | 0.06 | 0.6 | 132.53 K | 1.32 M |
| HOMB | Home Bancshares Inc | 3.2673 | 5.96 B | 0.044 | 1.37 | 260.41 K | 850.84 K |
| ABCB | Ameris Bancorp | 14.1298 | 5.55 B | 0.5509 | 4.06 | 45.55 K | 643.56 K |
| CAKE | Cheesecake Fact | 17.7917 | 5.44 B | 0.1154 | 0.65 | 1.73 M | 30.77 M |
| RUSHA | Rush Entpr Cl A | 7.0161 | 5.25 B | 0.0557 | 0.8 | 935.99 K | 6.57 M |
| NWE | Northwestern Corp | 13.5692 | 5.22 B | 0.1698 | 1.27 | 410.58 K | 5.57 M |
| POWL | Powell Inds Inc | 31.8482 | 5.2 B | 0.4499 | 1.43 | 60.14 K | 1.92 M |
| MMSI | Merit Medical Sys | 12.32 | 5.19 B | 0.152 | 1.25 | 186.71 K | 2.3 M |
| PSMT | Pricesmart Inc | 25.6987 | 5.1 B | 0.8978 | 3.62 | 90.22 K | 2.32 M |
| LSTR | Landstar System | 33.9682 | 5.05 B | 0.4264 | 1.27 | 658.84 K | 22.38 M |
| MRCY | Mercury Sys Inc | 14.5472 | 4.96 B | 0.202 | 1.41 | 95.26 K | 1.39 M |
| IONS | Ionis Pharmaceuticals | 17.04 | 4.84 B | 0.09 | 0.53 | 1.13 M | 19.3 M |
| ICUI | I C U Medical Inc | 38.32 | 4.48 B | 0.31 | 0.82 | 51.68 K | 1.98 M |
| FFIN | First Finl Bkshs Inc | 4.3898 | 4.33 B | 0.0409 | 0.94 | 345 K | 1.51 M |
| IPAR | Inter Parfums Inc | 8.089 | 4.27 B | 0.1516 | 1.91 | 231.02 K | 1.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 52.6545 | 695.87 B | 0.4543 | 0.87 | 19.79 M | 1.04 B |
| MA | Mastercard Inc | 20.3614 | 576.01 B | 0.8483 | 4.35 | 47.99 M | 977.07 M |
| CVX | Chevron Corp | 45.4112 | 429.06 B | 0.6342 | 1.42 | 8.53 M | 387.24 M |
| KO | Coca-Cola Company | 18.2725 | 426.96 B | 0.0912 | 0.5 | 12.42 M | 226.91 M |
| ORCL | Oracle Corporation | 17.6388 | 390.8 B | 0.1959 | 1.12 | 30.33 M | 535.04 M |
| GE | General Electric Company | 116.5656 | 342.88 B | 1.0236 | 0.89 | 7.51 M | 875.3 M |
| CAT | Caterpillar Inc | 46.2604 | 274.65 B | 0.2493 | 0.54 | 4.71 M | 217.8 M |
| RTX | Raytheon Technologies | 32.0181 | 267.97 B | 0.3424 | 1.08 | 5.5 M | 175.94 M |
| BAC-PE | Bank of America Corporation | 7.2944 | 230.43 B | 0.055 | 0.76 | 16.8 K | 122.55 K |
| DIS | Walt Disney Company | 27.1536 | 205.42 B | 0.3979 | 1.49 | 11.7 M | 317.81 M |
| DE | Deere & Company | 62.1907 | 181.6 B | 0.665 | 1.08 | 3.41 M | 212.16 M |
| UNP | Union Pacific Corp | 22.7468 | 179.73 B | 0.2091 | 0.93 | 5.84 M | 132.91 M |
| CRM | Salesforce.com Inc | 14.608 | 179.28 B | 0.2661 | 1.86 | 4.99 M | 72.83 M |
| NEE | Nextera Energy | 11.0746 | 178.52 B | 0.1376 | 1.26 | 8.16 M | 90.35 M |
| COP | ConocoPhillips | 34.4936 | 168.22 B | 0.5176 | 1.52 | 12.53 M | 432.13 M |
| DHR | Danaher Corp | 17.2564 | 163.94 B | 0.1556 | 0.91 | 4.3 M | 74.23 M |
| SONY | Sony Group Corp ADR | 9.1042 | 157.77 B | 0.0502 | 0.55 | 6.15 M | 56.02 M |
| BX | Blackstone Inc | 8.605 | 148.36 B | 0.1599 | 1.89 | 3.08 M | 26.5 M |
| CB | Chubb Ltd | 35.741 | 143.56 B | 0.4351 | 1.23 | 1.94 M | 69.17 M |
| LMT | Lockheed Martin Corp | 62.928 | 137.69 B | 0.5643 | 0.9 | 1.72 M | 108.07 M |
| BA | Boeing Company | 64.8961 | 135.91 B | 1.1946 | 1.88 | 7.52 M | 488.15 M |
| COF | Capital One Financial Corp | 35.4266 | 117.35 B | 0.2478 | 0.7 | 8.44 M | 298.82 M |
| SO | Southern Company | 17.3386 | 108.96 B | 0.1916 | 1.12 | 4.36 M | 75.57 M |
| CNQ | Canadian Natural Resources | 9.1291 | 101.25 B | 0.0608 | 0.67 | 9.62 M | 87.86 M |
| GSK | Glaxosmithkline Plc ADR | 21.5315 | 101.13 B | 0.1996 | 0.94 | 1.62 M | 34.97 M |
| DUK | Duke Energy Corp | 26.8352 | 100.71 B | 0.2987 | 1.13 | 2.83 M | 75.94 M |
| ICE | Intercontinental Exchange | 30.8603 | 99.76 B | 0.9625 | 3.22 | 8.09 M | 249.68 M |
| GD | General Dynamics Corp | 60.6166 | 98.22 B | 0.7058 | 1.18 | 1.43 M | 86.9 M |
| ELV | Elevance Health Inc | 68.807 | 92.84 B | 1.4932 | 2.22 | 4.93 M | 339.04 M |
| EMR | Emerson Electric Company | 34.3967 | 91.28 B | 0.4589 | 1.35 | 3.42 M | 117.69 M |
| WAT | Waters Corp | 80.07 | 90.45 B | 0.45 | 0.57 | 916.63 K | 73.39 M |
| ECL | Ecolab Inc | 41.8668 | 86.74 B | 0.7397 | 1.8 | 1.19 M | 49.68 M |
| RCL | Royal Caribbean Cruises Ltd | 33.7958 | 86.47 B | 0.3789 | 1.13 | 1.51 M | 51.05 M |
| JCI | Johnson Controls Intl | 8.7323 | 84.4 B | 0.3438 | 4.1 | 5.46 M | 47.68 M |
| ITW | Illinois Tool Works Inc | 35.9962 | 81.71 B | 0.4326 | 1.22 | 2.01 M | 72.34 M |
| CL | Colgate-Palmolive Company | 25.9665 | 79.23 B | 0.1906 | 0.74 | 3.99 M | 103.71 M |
| CI | Cigna Corp | 49.7405 | 78.26 B | 1.3426 | 2.77 | 2.34 M | 116.55 M |
| NSC | Norfolk Southern Corp | 33.6916 | 73.65 B | 0.3859 | 1.16 | 2.3 M | 77.46 M |
| AON | AON Plc | 40.7131 | 71.77 B | 0.2539 | 0.63 | 2.96 M | 120.46 M |
| APD | Air Products and Chemicals | 74.9854 | 70.49 B | 0.8598 | 1.16 | 1.92 M | 144.11 M |
| GWW | W.W. Grainger | 67.9912 | 69.72 B | 1.5365 | 2.31 | 749.6 K | 50.97 M |
| MS-PA | Morgan Stanley | 9.212 | 68.24 B | 0.089 | 0.98 | 36 K | 331.63 K |
| AFL | Aflac Inc | 19.8009 | 63.12 B | 0.2403 | 1.23 | 4.54 M | 89.98 M |
| EW | Edwards Lifesciences Corp | 4.0917 | 61.61 B | 0.0209 | 0.51 | 2.41 M | 9.85 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 32.6898 | 59.65 B | 0.9053 | 2.85 | 1.5 K | 49.03 K |
| D | Dominion Resources | 22.503 | 59.51 B | 0.3338 | 1.51 | 3.02 M | 67.96 M |
| BDX | Becton Dickinson and Company | 46.578 | 59.39 B | 0.2914 | 0.63 | 1.07 M | 49.99 M |
| OXY | Occidental Petroleum Corp | 42.8122 | 58.74 B | 0.427 | 1.01 | 5.54 M | 237.07 M |
| OKE | Oneok Inc | 9.6511 | 56.58 B | 0.1727 | 1.82 | 1.4 M | 13.53 M |
| NKE | Nike Inc | 13.3487 | 56.43 B | 0.1048 | 0.79 | 15.99 M | 213.47 M |
| HUM | Humana Inc | 67.0444 | 54.05 B | 0.4016 | 0.6 | 1.39 M | 93.42 M |
| ETR | Entergy Corp | 28.3076 | 53.11 B | 0.5259 | 1.89 | 2.78 M | 78.82 M |
| SRE | Sempra | 17.6231 | 52.03 B | 0.1322 | 0.76 | 1.66 M | 29.17 M |
| WAB | Wabtec Corp | 16.3602 | 50 B | 0.3298 | 2.06 | 799.3 K | 13.08 M |
| STT | State Street Corp | 52.8207 | 47.19 B | 0.4732 | 0.9 | 2.66 M | 140.43 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 28.1417 | 47.07 B | 0.2684 | 0.96 | 800 | 22.51 K |
| MSCI | MSCI Inc | 25.421 | 47.06 B | 0.4041 | 1.62 | 78 K | 1.98 M |
| KR | Kroger Company | 7.8442 | 41.81 B | 0.0719 | 0.93 | 14.74 M | 115.61 M |
| DHI | D.R. Horton | 11.1366 | 39.51 B | 0.1594 | 1.45 | 6.89 M | 76.69 M |
| FIX | Comfort Systems USA | 9.689 | 38.92 B | 0.1233 | 1.29 | 263.87 K | 2.56 M |
| WEC | Wisconsin Energy Corp | 13.7715 | 38.69 B | 0.1305 | 0.96 | 1.18 M | 16.31 M |
| SKYD | Skydance Corporation | 17.5833 | 37.92 B | 0.2116 | 1.22 | 4.62 M | 81.15 M |
| PEG | Public Service Enterprise Group Inc | 24.6033 | 37.83 B | 0.2064 | 0.85 | 2.71 M | 66.72 M |
| MTD | Mettler-Toledo International | 115.39 | 34.59 B | 0.89 | 0.78 | 167.4 K | 19.32 M |
| AEE | Ameren Corp | 26.4878 | 31.78 B | 0.3803 | 1.46 | 1.04 M | 27.57 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.963 | 30.83 B | 0.4311 | 1.57 | 158.6 K | 4.43 M |
| LH | Laboratory Corp of America Holdings | 61.206 | 30.08 B | 0.5484 | 0.9 | 876.5 K | 53.65 M |
| ATO | Atmos Energy Corp | 15.4899 | 29.79 B | 0.193 | 1.26 | 454.3 K | 7.04 M |
| DTE | Dte Energy Company | 20.4627 | 29.08 B | 0.1559 | 0.77 | 2.58 M | 52.83 M |
| WST | West Pharmaceutical Services | 16.4033 | 29.01 B | 0.3271 | 2.03 | 695.6 K | 11.41 M |
| DOV | Dover Corp | 27.353 | 27.92 B | 0.1896 | 0.7 | 1.13 M | 30.95 M |
| CNP | Centerpoint Energy Inc | 9.0137 | 27.3 B | 0.1815 | 2.05 | 3.58 M | 32.29 M |
| FE | Firstenergy Corp | 32.3704 | 27.21 B | 0.3959 | 1.24 | 1.75 M | 56.51 M |
| PPG | PPG Industries | 23.6832 | 27.07 B | 0.2989 | 1.28 | 2.24 M | 53.12 M |
| ES | Eversource Energy | 16.9565 | 27.02 B | 0.106 | 0.63 | 1.24 M | 21.05 M |
| PPL | PPL Corp | 22.0394 | 26.85 B | 0.4003 | 1.85 | 1.65 M | 36.31 M |
| CHD | Church & Dwight Company | 11.1266 | 26.67 B | 0.172 | 1.57 | 2.83 M | 31.44 M |
| HPQ | HP Inc | 14.6949 | 26.48 B | 0.2356 | 1.63 | 26.71 M | 392.55 M |
| TPR | Tapestry Inc | 22.7403 | 26.02 B | 0.1162 | 0.51 | 4.71 M | 107.04 M |
| STE | Steris Corp | 21.2009 | 25.67 B | 0.1476 | 0.7 | 270.9 K | 5.74 M |
| LVS | Las Vegas Sands | 75.2076 | 25.32 B | 0.4434 | 0.59 | 1.46 M | 109.72 M |
| STZ | Constellation Brands Inc | 20.5481 | 24.64 B | 0.3295 | 1.63 | 1.83 M | 37.66 M |
| GPN | Global Payments Inc | 20.7932 | 24.32 B | 0.5005 | 2.47 | 760 K | 15.8 M |
| OMC | Omnicom Group Inc | 28.4931 | 24.01 B | 0.4766 | 1.7 | 1.95 M | 55.61 M |
| BRO | Brown & Brown | 9.8878 | 23.86 B | 0.224 | 2.32 | 1.23 M | 12.14 M |
| THC | Tenet Healthcare Corp | 22.40 | 22.76 B | 0.16 | 0.72 | 2.15 M | 48.17 M |
| PKG | Packaging Corp of America | 16.0387 | 22.36 B | 0.1525 | 0.96 | 1.15 M | 18.41 M |
| NI | NiSource Inc | 3.7055 | 22.09 B | 0.044 | 1.2 | 5.62 M | 20.83 M |
| CMS | Cms Energy Corp | 9.6726 | 22.07 B | 0.1088 | 1.14 | 1.01 M | 9.79 M |
| LUV | Southwest Airlines Company | 11.4488 | 22 B | 0.0599 | 0.53 | 7.5 M | 85.82 M |
| BBY | Best Buy Company | 29.1044 | 21.83 B | 0.4454 | 1.55 | 8.52 M | 247.94 M |
| DD | Du Pont De.Nemours Inc | 15.3421 | 20.38 B | 0.9124 | 6.32 | 27.33 M | 419.24 M |
| LEN | Lennar Corp | 12.8036 | 19.89 B | 0.4833 | 3.92 | 6.89 M | 88.16 M |
| LEN-B | Lennar Corporation | 11.9995 | 19.4 B | 0.4477 | 3.88 | 20.4 K | 244.79 K |
| SNA | Snap-On Inc | 31.5469 | 19.01 B | 0.6014 | 1.94 | 330.8 K | 10.44 M |
| ITT | ITT Inc | 16.7822 | 18.84 B | 0.2723 | 1.65 | 2.95 M | 49.52 M |
| ROL | Rollins Inc | 3.0022 | 18.59 B | 0.0243 | 0.82 | 1.24 M | 3.72 M |
| J | Jacobs Engineering Group Inc | 73.2695 | 18.52 B | 1.3998 | 1.95 | 1.54 M | 113.15 M |
| GIS | General Mills | 16.2835 | 18.35 B | 0.1875 | 1.16 | 3.93 M | 63.98 M |
| CF | Cf Industries Holdings | 13.5763 | 18.3 B | 0.8224 | 6.45 | 13.16 M | 178.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 300.5863 | 7.81 M | 2.4095 | 0.81 | 172 | 51.7 K |
| TVE | Tamarack Valley Energy Ltd | 3.1756 | 0.5726 | 22 | 33.05 K | 104.94 K | |
| ORIO | ORIO | 264.4898 | 44.0816 | 20 | 51 | 13.49 K | |
| ELO | Eloro Resources Ltd | 17.20 | 1.20 | 7.5 | 400 | 6.88 K | |
| BLDP | Ballard Power Systems Inc | 5.06 | 0.28 | 5.86 | 277.62 K | 1.4 M | |
| PIF | Polaris Infrastructure Inc | 1036.6853 | 47.9947 | 4.85 | 36 | 37.32 K | |
| BB | Blackberry Ltd | 106.50 | 4.77 | 4.69 | 2.11 M | 224.77 M | |
| LNR | Linamar Corp | 17.3922 | 0.7144 | 4.28 | 70.42 K | 1.22 M | |
| BU | Burcon Nutrascience Corp | 109.512 | 4.4665 | 4.25 | 7.04 K | 771.18 K | |
| GDC | Genesis Land J | 3.9861 | 0.1559 | 4.07 | 47.36 K | 188.77 K | |
| GDL | Goodfellow Inc | 4.4275 | 0.1703 | 4 | 4.1 K | 18.15 K | |
| TCW | Trican Well | 10.5256 | 0.3554 | 3.49 | 275.91 K | 2.9 M | |
| TVA-B | TVA Group Inc | 16.0168 | 0.5182 | 3.34 | 30.72 K | 492.1 K | |
| EMP-A | Empire Company Limited | 10.6028 | 0.3371 | 3.28 | 185.4 K | 1.97 M | |
| RCH | Richelieu Hardware Ltd | 6.3383 | 0.1771 | 2.87 | 195.19 K | 1.24 M | |
| ERD | Erdene Resource Development Corp | 6.60 | 0.18 | 2.8 | 3.02 K | 19.91 K | |
| IFP | Interfor Corp | 5.578 | 0.1502 | 2.77 | 50.6 K | 282.25 K | |
| RVX | Resverlogix Corp | 12.1244 | 0.32 | 2.71 | 87.74 K | 1.06 M | |
| ADEN | Adentra Inc | 3.6462 | 0.0862 | 2.42 | 8.55 K | 31.18 K | |
| MARI | Marimaca Copper Corp | 33.25 | 0.75 | 2.31 | 2.85 K | 94.83 K | |
| GFP | Greenfirst Forest Products Inc | 10.9942 | 0.234 | 2.17 | 838 | 9.21 K | |
| WPRT | Westport Fuel Systems Inc | 82.25 | 1.75 | 2.17 | 3.57 K | 293.39 K | |
| AETR | Aetherion Technologies Inc. | 82.25 | 1.75 | 2.17 | 3.57 K | 293.39 K | |
| SGY | Surge Energy Inc | 10.0939 | 0.2103 | 2.13 | 5.35 K | 54.03 K | |
| UNC | United Corp Ltd | 3.3204 | 0.0689 | 2.12 | 1.22 K | 4.06 K | |
| BIR | Birchcliff Energy Ltd | 4.0361 | 0.0836 | 2.12 | 790.4 K | 3.19 M | |
| NDM | Northern Dynasty Minerals Ltd | 12.82 | 0.26 | 2.07 | 74.4 K | 953.81 K | |
| X | TMX Group Ltd | 5.9845 | 0.1208 | 2.06 | 8.01 M | 47.94 M | |
| TXP | Touchstone Exploration Inc | 60.7738 | 1.2243 | 2.06 | 193.45 K | 11.76 M | |
| FSZ | Fiera Capital Corp | 3.1415 | 0.0616 | 2 | 3.7 K | 11.62 K | |
| CCL-A | CCL Industries Inc | 5.9917 | 0.1121 | 1.91 | 1.5 K | 8.99 K | |
| DPM | Dundee Precious Metals Inc | 6.5747 | 0.1228 | 1.9 | 43.2 K | 284.03 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.3857 | 0.1554 | 1.89 | 13.21 K | 110.82 K | |
| EDR | Endeavour Silver Corp | 3.5637 | 0.0636 | 1.82 | 93.97 K | 334.87 K | |
| CCL-B | CCL Industries Inc | 6.0037 | 0.1061 | 1.8 | 462.2 K | 2.77 M | |
| FTS | Fortis Inc | 14.2461 | 0.2288 | 1.63 | 403.78 K | 5.75 M | |
| WJX | Wajax Corp | 7.1291 | 0.1109 | 1.58 | 75.03 K | 534.92 K | |
| MXG | Maxim Power Corp | 5.8334 | 0.0905 | 1.58 | 3.6 K | 21 K | |
| TLO | Talon Metals Corp | 6.098 | 0.091 | 1.51 | 3 K | 18.29 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.3156 | 0.1595 | 1.43 | 2.1 K | 23.76 K | |
| LUG | Lundin Gold Inc | 24.1674 | 0.3404 | 1.43 | 2 K | 48.33 K | |
| SAP | Saputo Inc | 9.981 | 0.1404 | 1.43 | 1.96 M | 19.52 M | |
| RCI-B | Rogers Communications Inc | 21.9276 | 0.3001 | 1.39 | 2.24 M | 49.15 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.4779 | 0.0996 | 1.35 | 423.31 K | 3.17 M | |
| CJT | Cargojet Inc | 6.75 | 0.0882 | 1.32 | 1.32 K | 8.92 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.7243 | 0.1256 | 1.31 | 5.06 M | 49.2 M | |
| EVT | Economic Investment | 4.0758 | 0.0524 | 1.3 | 10 K | 40.76 K | |
| POW | Power Corp of Canada Sv | 16.5188 | 0.2073 | 1.27 | 524.45 K | 8.66 M | |
| ATRL | Atkinsrealis Group Inc | 38.7571 | 0.4863 | 1.27 | 414.23 K | 16.05 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.3663 | 0.0363 | 1.09 | 9.22 K | 31.04 K | |
| IGM | Igm Financial Inc | 18.6396 | 0.1933 | 1.05 | 208.09 K | 3.88 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.8465 | 0.0495 | 1.03 | 178.68 K | 865.99 K | |
| BN | Brookfield Corporation | 6.1028 | 0.0617 | 1.02 | 2.62 M | 15.96 M | |
| BDT | Bird Construction Inc | 4.4468 | 0.0447 | 1.02 | 29.1 K | 129.4 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.355 | 0.033 | 0.99 | 13.9 K | 46.63 K | |
| ACO-X | ATCO Ltd | 16.5941 | 0.1632 | 0.99 | 98.08 K | 1.63 M | |
| MDI | Major Drilling Grp | 17.5404 | 0.1721 | 0.99 | 66.34 K | 1.16 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.1789 | 0.0754 | 0.93 | 28 K | 228.97 K | |
| HPS-A | Hammond Power Solutions Inc | 10.6321 | 0.097 | 0.92 | 31.98 K | 339.96 K | |
| DIAM | Star Diamond Corp | 4.39 | 0.04 | 0.92 | 353.8 K | 1.55 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.1029 | 0.0279 | 0.91 | 2.8 K | 8.69 K | |
| URE | Ur-Energy Inc | 3.44 | 0.03 | 0.88 | 80.7 K | 277.6 K | |
| CFW | Calfrac Well Services Ltd | 466.25 | 4.00 | 0.87 | 14.49 K | 6.76 M | |
| AFN | Ag Growth International Inc | 13.379 | 0.1106 | 0.83 | 35.8 K | 478.97 K | |
| PDV | Prime Dividend Corp Cl A | 3.8641 | 0.0318 | 0.83 | 1.76 K | 6.81 K | |
| FFH | Fairfax Financial Holdings Ltd | 205.7254 | 1.5549 | 0.76 | 29.36 K | 6.04 M | |
| CVG | Clairvest Group | 10.4728 | 0.0789 | 0.76 | 101 | 1.06 K | |
| PBL | Pollard Banknote Ltd | 4.6486 | 0.032 | 0.69 | 4 K | 18.59 K | |
| IMO | Imperial Oil | 37.8628 | 0.2586 | 0.69 | 1.04 M | 39.22 M | |
| INC-UN | Income Financial Trust | 3.0006 | 0.0195 | 0.65 | 6.45 K | 19.36 K | |
| GIL | Gildan Activewear Inc | 16.0482 | 0.1023 | 0.64 | 776.4 K | 12.46 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 5.7839 | 0.0362 | 0.63 | 62.48 K | 361.37 K | |
| URB | Urbana Corp | 3.6003 | 0.0214 | 0.6 | 34.4 K | 123.85 K | |
| MEQ | Mainstreet Eq J | 15.6529 | 0.0898 | 0.58 | 700 | 10.96 K | |
| FRU | Freehold Royalties Ltd | 3.6813 | 0.0209 | 0.57 | 182.97 K | 673.57 K | |
| PTM | Platinum Group Metals Ltd | 355.00 | 2.00 | 0.57 | 958 | 340.09 K | |
| OVV | Ovintiv Inc | 116.4203 | 0.6241 | 0.54 | 459.28 K | 53.47 M | |
| PIC-PA | Premium Income Corp Pref A | 4.8801 | 0.0259 | 0.53 | 15.05 K | 73.46 K | |
| WN-PA | George Weston Prf | 6.3639 | 0.0335 | 0.53 | 30.95 K | 196.94 K | |
| CHR | Chorus Aviation Inc | 43.7857 | 0.2263 | 0.52 | 682.5 K | 29.88 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.0947 | 0.0364 | 0.52 | 11.95 K | 84.81 K | |
| FTT | Finning Intl | 17.84 | 0.0915 | 0.52 | 600.32 K | 10.71 M | |
| SU | Suncor Energy Inc | 31.0056 | 0.159 | 0.52 | 3.06 M | 94.87 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.7857 | 0.019 | 0.5 | 14.4 K | 54.51 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLPL | Plandaí Biotechnology Inc | 22.20 | 4.49 M | 0.20 | 0.91 | 10 | 222 |
| FCGD | First Colombia Gold Corp | 2300.00 | 978.13 K | 400.00 | 21.05 | 101 | 232.3 K |
| BLFE | BioLife Sciences Inc | 675.0168 | 318.35 K | 75.0018 | 12.5 | 3 | 2.03 K |
| KUBR | Kuber Resources Corporation | 240.00 | 126.05 K | 10.00 | 4.35 | 9 | 2.16 K |
| GRLF | Green Leaf Innovations Inc | 3.50 | 52.27 K | 0.75 | 27.27 | 189.3 K | 662.55 K |
| SOGFF | Strategic Oil & Gas Ltd | 7.984 | 30.99 K | 1.164 | 17.07 | 1.84 K | 14.67 K |
| CDVIQ | Cal Dive International Inc | 13.30 | 9.86 K | 0.20 | 1.53 | 386.1 K | 5.14 M |
| CIPI | Correlate Infrastructure Partners Inc | 7.00 | 7.83 K | 1.88 | 36.72 | 150 | 1.05 K |
| IZNN | IZON Network Inc | 110.50 | 7.4 K | 4.25 | 4 | 2 K | 221 K |
| CGIP | Celadon Group Inc | 8.8234 | 5.66 K | 0.4252 | 5.06 | 606.66 K | 5.35 M |
| HDYNQ | Hyperdynamics Corporation | 14.48 | 3.56 K | 0.32 | 2.26 | 13.11 K | 189.86 K |
| TXIC | Tongxin International Ltd | 8.25 | 1.23 K | 0.10 | 1.23 | 10 K | 82.5 K |
| ESINQ | ITT Educational Services Inc | 102.15 | 959 | 1.83 | 1.82 | 794.1 K | 81.12 M |
| CYRNQ | CYRNQ | 133.2001 | 799 | 6.60 | 5.21 | 4.47 K | 594.87 K |
| SPDC | Speed Commerce Inc | 33.44 | 603 | 0.80 | 2.45 | 22.82 K | 762.93 K |
| YVRLF | Liquid Media Group Ltd. | 169.00 | 482 | 0.99 | 0.59 | 133 | 22.48 K |
| PMMEF | Premium Exploration Inc | 4.27 | 421 | 0.145 | 3.52 | 4 K | 17.08 K |
| PTRC | Petro River Oil Corp | 3200.00 | 363 | 100.00 | 3.23 | 19 | 60.8 K |
| BAJFF | Camrova Resources Inc | 34.314 | 230 | 0.812 | 2.42 | 9.21 K | 315.86 K |
| PARD | Poniard Pharmaceuticals Inc | 195.60 | 149 | 19.20 | 10.88 | 2.28 K | 445.97 K |
| WDBG | Woodbrook Group Holdings Inc | 37567.5664 | 42 | 3873.8711 | 11.5 | 13 | 488.38 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IQ | AirIQ Inc | 3.20 | 0.80 | 33.33 | 5.67 K | 18.16 K | |
| NTH | Nord Precious Metals Mining Inc. | 65.6743 | 13.1349 | 25 | 381 | 25.02 K | |
| MOON | Blue Moon Metals Inc | 30.00 | 5.00 | 20 | 1.68 K | 50.43 K | |
| JJ | Jackpot Digital Inc | 96.00 | 16.00 | 20 | 100 | 9.6 K | |
| SAE | Sable Resources Ltd | 6.6211 | 1.0905 | 19.72 | 15.15 K | 100.3 K | |
| KRY | Koryx Copper Inc. | 240.00 | 30.00 | 14.29 | 12 | 2.88 K | |
| SXL | Slam Exploration Ltd | 5.10 | 0.60 | 13.33 | 1.6 K | 8.16 K | |
| WEB | Westbridge Energy Corporation | 122.1934 | 13.577 | 12.5 | 66 | 8.06 K | |
| FMN | Fidelity Minerals Corp | 105.0001 | 11.25 | 12 | 89 | 9.35 K | |
| VLX | Velox Energy Materials Inc. | 5.4035 | 0.5404 | 11.11 | 555 | 3 K | |
| STS | South Star Mining Corp | 22.50 | 2.25 | 11.11 | 566 | 12.73 K | |
| REVO | RevoluGROUP Canada Inc | 3.10 | 0.30 | 10.71 | 1.3 K | 4.03 K | |
| FCI | First Canadian Graphite Inc. | 1260.00 | 120.00 | 10.53 | 13 | 16.38 K | |
| REVX | Rev Exploration Corp. | 32.00 | 3.00 | 10.34 | 370 | 11.84 K | |
| ATOM | Atomic Minerals Corp | 152.9996 | 13.50 | 9.68 | 111 | 16.98 K | |
| CAMB | Cambria Gold Mines Inc. | 82.50 | 7.00 | 9.27 | 17.5 K | 1.44 M | |
| AUQ | AuQ Gold Mining Inc | 9.60 | 0.80 | 9.09 | 1.88 K | 18.03 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 108.00 | 9.00 | 9.09 | 150 K | 16.2 M | |
| NAR | North Arrow Minerals Inc | 25.00 | 2.00 | 8.7 | 5 | 125 | |
| KTN | Kootenay Silver Inc | 15.70 | 1.20 | 8.28 | 34.94 K | 548.56 K | |
| TNO-H | Terreno Resources Corp | 37.50 | 2.50 | 7.14 | 20 | 750 | |
| WLR | Walker Lane Resources Ltd. | 112.00 | 7.00 | 6.67 | 489 | 54.77 K | |
| AVCR | Avricore Health Inc | 19.60 | 1.20 | 6.52 | 10.44 K | 204.58 K | |
| PAR-H | Parent Capital Corp | 8.50 | 0.50 | 6.25 | 30 | 255 | |
| CATX | Catalyst One Exploration Corp. | 43.20 | 2.40 | 5.88 | 30 | 1.3 K | |
| MKR | Melkior Resources Inc | 3.80 | 0.20 | 5.56 | 65.5 K | 248.9 K | |
| REG | Regulus Resources Inc | 25.5319 | 1.2766 | 5.26 | 924 | 23.59 K | |
| FUSE | Fuse Cobalt Inc | 200.00 | 10.00 | 5.26 | 43 | 8.6 K | |
| BRAU | Big Ridge Gold Corp | 11.00 | 0.50 | 4.76 | 17.4 K | 191.4 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.60 | 0.20 | 4.55 | 1.5 K | 6.9 K | |
| FNR | 49 North Resources Inc | 4.8675 | 0.1947 | 4.17 | 43.1 K | 209.79 K | |
| VVTM | VVT Med Inc. | 3621.4954 | 140.187 | 4.03 | 21 | 76.05 K | |
| CVV | CanAlaska Uranium Ltd | 3.9055 | 0.1447 | 3.85 | 185.6 K | 724.86 K | |
| CTM | Canterra Minerals Corporation | 27.00 | 1.00 | 3.85 | 500 | 13.5 K | |
| ZIGY | Stardust Metal Corp. | 11.00 | 0.40 | 3.77 | 2.4 K | 26.34 K | |
| ANDC | Andina Copper Corporation | 45.00 | 1.25 | 2.86 | 416 | 18.72 K | |
| GCOM | Green Shift Commodities Ltd. | 24.00 | 0.60 | 2.56 | 2.04 K | 48.96 K | |
| TIG | Triumph Gold Corp | 84.00 | 2.00 | 2.44 | 765 | 64.26 K | |
| BAV-H | Bravern Ventures Ltd | 27.5994 | 0.5999 | 2.22 | 166 | 4.58 K | |
| ADK | DIAGNOS Inc | 5.30 | 0.10 | 1.92 | 12.65 K | 67.05 K | |
| USS | Uniserve Communications Corporation | 72.3684 | 1.3158 | 1.85 | 456 | 33 K | |
| COMP | Uniserve Communications Corporation | 72.3684 | 1.3158 | 1.85 | 456 | 33 K | |
| TRAN | Clean Energy Transition Inc. | 432.00 | 4.50 | 1.05 | 45 | 19.44 K | |
| BQE | BQE Water Inc | 400.00 | 4.00 | 1.01 | 105.77 K | 42.31 M | |
| WEC | Winchester Equity Corporation | 22.40 | 0.20 | 0.9 | 50 | 1.12 K | |
| CKG | Chesapeake Gold Corp | 8.05 | 0.05 | 0.63 | 8.94 K | 72 K |