Gainer Volumes for 10 December 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 10 December 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 37.466 | 67.48 B | 0.5141 | 1.39 | 360.6 K |
| UEC | Uranium Energy | 3.37 | 5.4 B | 0.03 | 0.9 | 78.9 K |
| SEB | Seaboard Corporation | 1464.8666 | 4.3 B | 14.4559 | 1 | 1 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.6202 | 4.22 B | 0.2986 | 3.2 | 188.57 K |
| UUUU | Energy Fuels Inc | 65.75 | 3.52 B | 2.625 | 4.16 | 768 |
| TGB | Taseko Mines Ltd | 5.06 | 3.06 B | 0.33 | 6.98 | 2.16 M |
| DNN | Denison Mines Corp | 6.6164 | 2.85 B | 0.0758 | 1.16 | 197.04 K |
| NOG | Northern Oil and Gas | 63.9489 | 2.71 B | 0.8094 | 1.28 | 12.77 K |
| TMP | Tompkinstrustco | 21.3252 | 1.44 B | 0.1873 | 0.89 | 16.5 K |
| NAK | Northern Dynasty Minerals | 12.82 | 879.69 M | 0.72 | 5.95 | 768.99 K |
| CIX | Compx International Inc | 7.7614 | 380.09 M | 0.7348 | 10.46 | 28 K |
| GTE | Gran Tierra Energy Inc | 19.50 | 336.11 M | 0.60 | 3.17 | 23.98 K |
| FRD | Friedman Industries Inc | 4.0355 | 331.93 M | 0.0677 | 1.71 | 9.7 K |
| VGZ | Vista Gold Corp | 5.04 | 321.29 M | 0.04 | 0.8 | 193.2 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.53 | 302.46 M | 0.19 | 3 | 435.8 K |
| BKTI | Bk Technologies Inc | 13.1958 | 295.38 M | 0.2396 | 1.85 | 18.37 K |
| LODE | Comstock Mining Inc | 475.00 | 260.38 M | 85.00 | 21.79 | 2.48 K |
| INFU | Infusystems Holdings | 3.58 | 243.59 M | 0.03 | 0.85 | 20.6 K |
| PLG | Platinum Group Metals Ltd | 344.00 | 195.09 M | 2.00 | 0.58 | 120 |
| PLX | Protalix Biotherapeutics | 40.00 | 188.54 M | 2.50 | 6.67 | 20.67 K |
| ARMP | Armata Pharmaceuticals Inc | 13440.00 | 167.4 M | 140.00 | 1.05 | 7 |
| BCV | Bancroft Convertible Fund | 5.8543 | 143.1 M | 0.0732 | 1.27 | 17.1 K |
| IOR | Income Opportunity Realty Trust | 4.90 | 81.4 M | 0.40 | 8.89 | 2.6 K |
| XPL | Solitario Zinc Corp | 5.19 | 73.85 M | 0.09 | 1.76 | 1.3 K |
| WWR | Westwater Resources | 78000.00 | 71.05 M | 8640.00 | 12.46 | 127 |
| FSP | Franklin Street Properties | 5.8503 | 51.69 M | 0.1794 | 3.16 | 311.1 K |
| OPTT | Ocean Power Tech Inc | 2694.6399 | 50.79 M | 22.6399 | 0.85 | 30.26 K |
| AGIG | AGIG | 387.1406 | 40.62 M | 9.6184 | 2.55 | 248 |
| COHN | Cohen & CO Inc | 97.5807 | 39.43 M | 1.9323 | 2.02 | 20.04 K |
| JOB | General Employment Enterprises | 16.4583 | 25.92 M | 0.4702 | 2.94 | 370 |
| IGC | India Globalization Capital Inc | 59.00 | 24.25 M | 1.50 | 2.61 | 18.37 K |
| ACCS | Access Newswire Inc | 13.4235 | 19.04 M | 4.2955 | 47.06 | 5.89 K |
| MXC | Mexco Energy Corp | 4.2156 | 18.65 M | 0.1454 | 3.57 | 6.5 K |
| MPU | Mega Matrix Corp | 3.7551 | 14.22 M | 0.0277 | 0.74 | 41 K |
| AIRI | Air Industries Group Inc | 803.9307 | 11.88 M | 33.4971 | 4.35 | 14 |
| CVR | Chicago Rivet & Machine Company | 12.9794 | 9.83 M | 0.3526 | 2.79 | 900 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBL | Mabel Ventures Inc | 3.20 | 0.20 | 6.67 | 724.05 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4901.1099 | 5.97 T | 24.7598 | 0.51 | 18.28 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 24.8411 | 3.58 T | 0.1643 | 0.67 | 36.07 M |
| WMT | Walmart Inc. Common Stock | 11.312 | 916.77 B | 0.0939 | 0.84 | 37.67 M |
| AMD | Advanced Micro Devices | 9.18 | 790.75 B | 0.13 | 1.44 | 23.95 M |
| ASML | ASML Holding N.V. ADR | 31.893 | 693.96 B | 0.3537 | 1.12 | 1.43 M |
| CSCO | Cisco Systems Inc | 17.802 | 439.9 B | 0.1351 | 0.76 | 58.23 M |
| LRCX | Lam Research Corp | 4.0421 | 410.33 B | 0.0349 | 0.87 | 16.33 M |
| AMAT | Applied Materials | 13.8602 | 408.36 B | 0.2603 | 1.91 | 24.22 M |
| KLAC | K L A-Tencor Corp | 27.7395 | 254.5 B | 0.5241 | 1.93 | 3.52 M |
| TXN | Texas Instruments | 20.4484 | 248.62 B | 0.1189 | 0.58 | 15.51 M |
| LIN | Linde Plc | 63.0484 | 220.67 B | 1.3047 | 2.11 | 1.29 M |
| ADI | Analog Devices | 20.5122 | 181.11 B | 0.297 | 1.47 | 4.82 M |
| GILD | Gilead Sciences Inc | 16.4901 | 177.86 B | 0.2315 | 1.42 | 13.03 M |
| QCOM | Qualcomm Inc | 26.127 | 168.2 B | 0.2898 | 1.12 | 12.1 M |
| IBKR | Interactive Brokers | 7.9179 | 154.3 B | 0.1868 | 2.42 | 6.12 M |
| ADP | Automatic Data Processing, Inc. | 25.1442 | 106.99 B | 0.5507 | 2.24 | 1.84 M |
| ADBE | Adobe Systems Inc | 44.62 | 104.6 B | 0.25 | 0.56 | 4.77 M |
| INTU | Intuit Inc | 26.5926 | 95.85 B | 0.3707 | 1.41 | 2.14 M |
| MAR | Marriot International | 29.9342 | 93.18 B | 0.3596 | 1.22 | 1.67 M |
| CSX | CSX Corp | 3.5542 | 93.07 B | 0.0242 | 0.69 | 28.51 M |
| MELI | MercadoLibre Inc | 48.4208 | 90.2 B | 6.0078 | 14.16 | 857.52 K |
| CDNS | Cadence Design Systems, Inc. | 17.17 | 87.17 B | 0.16 | 0.94 | 1.82 M |
| REGN | Regeneron Pharmaceuticals | 24.2363 | 83.42 B | 0.3974 | 1.67 | 517.2 K |
| HON | Honeywell International Inc. Common Stock | 35.3285 | 72.17 B | 0.5761 | 1.66 | 4.34 M |
| PCAR | Paccar Inc | 20.75 | 67.39 B | 0.4149 | 2.04 | 3.23 M |
| MPWR | Monolithic Power Sys | 18.2333 | 65.52 B | 0.1368 | 0.76 | 204.2 K |
| BKR | Baker Hughes A Ge Co. Cl A | 41.3446 | 63.97 B | 0.5572 | 1.37 | 2.55 M |
| TER | Teradyne Inc | 10.2961 | 63.21 B | 0.092 | 0.9 | 4.11 M |
| FAST | Fastenal Company | 3.5122 | 58.83 B | 0.114 | 3.35 | 9.81 M |
| GRMN | Garmin Ltd | 60.8868 | 57.36 B | 1.4263 | 2.4 | 2.44 M |
| NDAQ | Nasdaq Inc | 12.5007 | 54.06 B | 0.4928 | 4.1 | 11.78 M |
| EA | Electronic Arts Inc | 54.1445 | 52.58 B | 1.6416 | 3.13 | 2.36 M |
| ADSK | Autodesk Inc | 49.68 | 52.11 B | 1.48 | 3.07 | 1.85 M |
| FITB | Fifth Third Bancorp | 17.8138 | 51.96 B | 0.7066 | 4.13 | 6.79 M |
| EXC | Exelon Corp | 30.1925 | 46.68 B | 0.3224 | 1.08 | 5.09 M |
| TTWO | Take-Two Interactive Software | 17.9988 | 44.4 B | 0.97 | 5.7 | 1.93 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.51 | 43.71 B | 0.1075 | 0.5 | 98.1 K |
| IDXX | Idexx Laboratories | 29.90 | 43.59 B | 0.30 | 1.01 | 625.71 K |
| ODFL | Old Dominion Freight Line Inc | 3.5847 | 43.26 B | 0.0468 | 1.32 | 5.1 M |
| MCHP | Microchip Technology | 9.0224 | 42.46 B | 0.05 | 0.56 | 5.01 M |
| NTAP | Netapp Inc | 19.8353 | 40.11 B | 0.3744 | 1.92 | 5.45 M |
| ROP | Roper Industries | 59.3626 | 38.98 B | 0.9236 | 1.58 | 326.8 K |
| EXPE | Expedia Group Inc | 44.7909 | 38.58 B | 0.5015 | 1.13 | 1.29 M |
| ESLT | Elbit Systems Ltd | 42.5123 | 37.28 B | 1.1395 | 2.75 | 31.8 K |
| KMB | Kimberly-Clark Corp | 45.1631 | 35.83 B | 0.2462 | 0.55 | 1.73 M |
| STLD | Steel Dynamics Inc | 18.4553 | 35.8 B | 0.1159 | 0.63 | 2.6 M |
| HBAN | Huntington Bcshs | 8.7486 | 35.68 B | 0.3182 | 3.77 | 2.81 M |
| NTRS | Northern Trust Corp | 51.071 | 34.87 B | 1.184 | 2.37 | 2.35 M |
| ACGL | Arch Capital Grp Ltd | 7.5913 | 33.75 B | 0.057 | 0.76 | 3.39 M |
| CASY | Casey's General Stor | 24.8243 | 31.64 B | 0.5509 | 2.27 | 770.71 K |
| BIDU | Baidu Inc ADR | 39.73 | 30.82 B | 0.73 | 1.87 | 57.91 M |
| RYAAY | Ryanair Hlds Plc ADR | 12.7796 | 28.75 B | 0.1748 | 1.39 | 2.2 M |
| ILMN | Illumina Inc | 28.3998 | 28.43 B | 0.1605 | 0.57 | 982.15 K |
| TCOM | Trip.com Group Ltd ADR | 15.0446 | 28.05 B | 0.1239 | 0.83 | 2.5 M |
| INSM | Insmed Inc | 9.50 | 28.05 B | 0.10 | 1.06 | 660.1 K |
| FISV | Fiserv Inc | 13.1595 | 27.5 B | 0.304 | 2.36 | 6.08 M |
| TSEM | Tower Semiconductor | 23.40 | 27.19 B | 0.15 | 0.65 | 5.3 K |
| CINF | Cincinnati Financial | 20.9424 | 26.3 B | 0.2218 | 1.07 | 647.7 K |
| CTSH | Cognizant Tech Sol | 15.176 | 26.03 B | 0.4631 | 3.15 | 8.35 M |
| JBHT | J B Hunt Transport | 23.7389 | 25.75 B | 0.4963 | 2.14 | 1.94 M |
| INCY | Incyte Corp | 9.87 | 25.03 B | 0.67 | 7.28 | 1.38 M |
| FCNCA | First Citizens Bancs | 148.4257 | 24.93 B | 4.6752 | 3.25 | 11 K |
| PFG | Principal Financial Group Inc | 38.0641 | 24.22 B | 0.6516 | 1.74 | 1.06 M |
| FSLR | First Solar Inc | 250.00 | 23.64 B | 14.53 | 6.17 | 4.91 M |
| TROW | T Rowe Price Group | 34.9701 | 23.53 B | 0.4938 | 1.43 | 1.61 M |
| ENTG | Entegris Inc | 8.8565 | 22.96 B | 0.134 | 1.54 | 855.13 K |
| FFIV | F5 Networks Inc | 29.89 | 22.29 B | 1.86 | 6.64 | 2.39 M |
| UTHR | United Therapeutic | 54.31 | 22.23 B | 3.215 | 6.29 | 4.61 M |
| MKSI | Mks Instruments Inc | 15.2504 | 20.3 B | 0.1557 | 1.03 | 464.5 K |
| PAAS | Pan Amer Silver Corp | 26.1866 | 19.63 B | 0.2306 | 0.89 | 929.1 K |
| RGLD | Royal Gold Inc | 23.8416 | 19.52 B | 0.5843 | 2.51 | 258.2 K |
| EWBC | East West Bancorp | 20.8665 | 18.51 B | 0.3371 | 1.64 | 770.61 K |
| LNT | Alliant Energy Corp | 11.0539 | 18.14 B | 0.1033 | 0.94 | 1.55 M |
| NDSN | Nordson Corp | 22.3433 | 16.95 B | 0.3482 | 1.58 | 215.2 K |
| CHRW | C.H. Robinson Ww | 36.2552 | 16.9 B | 0.2473 | 0.69 | 1.07 M |
| HST | Host Marriott Financial Trust | 10.5404 | 15.92 B | 0.3222 | 3.15 | 3.52 M |
| LAMR | Lamar Advertis A | 28.5817 | 15.41 B | 0.179 | 0.63 | 868.3 K |
| LECO | Lincoln Elec Hld | 26.4083 | 15.37 B | 0.5403 | 2.09 | 246.8 K |
| IESC | Ies Holdings | 19.20 | 14.72 B | 0.29 | 1.53 | 85.95 K |
| APA | Apa Corp | 73.0282 | 14.67 B | 1.4751 | 2.06 | 2.45 M |
| REG | Regency Centers Corp | 33.3909 | 14.24 B | 0.839 | 2.58 | 326.9 K |
| LOGI | Logitech Int S.A. | 24.7787 | 14.08 B | 0.3604 | 1.48 | 666.44 K |
| UHAL | A M E R C O | 5.9747 | 14.06 B | 0.1108 | 1.89 | 622 K |
| AMKR | Amkor Technology | 8.3503 | 13.59 B | 0.1581 | 1.93 | 1.3 M |
| LULU | Lululemon Athletica | 21.80 | 13.51 B | 0.875 | 4.18 | 1.23 M |
| ERIE | Erie Indemnity Company | 29.685 | 13.44 B | 0.2706 | 0.92 | 101.9 K |
| TXRH | Texas Roadhouse Inc | 10.436 | 13.35 B | 0.2692 | 2.65 | 615.16 K |
| BMRN | Biomarin Pharmaceuticals | 28.27 | 12.97 B | 0.28 | 1 | 1.53 M |
| SEIC | Sei Investments Company | 25.6291 | 12.83 B | 0.284 | 1.12 | 525.16 K |
| SMTC | Semtech Corp | 16.64 | 12.6 B | 0.23 | 1.4 | 1.53 M |
| AEIS | Advanced Energy | 13.9228 | 12.59 B | 0.2059 | 1.5 | 930.6 K |
| COKE | Coca Cola Bot Cons | 4.7326 | 12.56 B | 0.0417 | 0.89 | 200.05 K |
| ARWR | Arrowhead Pharma | 41.20 | 12.23 B | 0.40 | 0.98 | 5.13 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.953 | 11.8 B | 0.1977 | 5.26 | 1.3 K |
| ALGN | Align Technology | 18.83 | 11.59 B | 0.21 | 1.13 | 642.01 K |
| UMBF | Ump Financial Corp | 27.3873 | 11.39 B | 0.4809 | 1.79 | 175.1 K |
| TECH | Bio-Techne Cp | 14.5479 | 11.25 B | 0.2061 | 1.44 | 449.5 K |
| BPOP | Popular Inc | 73.6176 | 11.2 B | 0.8995 | 1.24 | 117.31 K |
| VICR | Vicor Cp | 13.9683 | 11.18 B | 0.2072 | 1.51 | 96.78 K |
| DPZ | Domino's Pizza Inc Common Stock | 10.9897 | 11.12 B | 0.0873 | 0.8 | 353.4 K |
| JKHY | Jack Henry & Assoc | 21.2351 | 10.88 B | 0.2436 | 1.16 | 426.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 32.5215 | 1.09 T | 0.285 | 0.88 | 4.61 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 99.70 | 1.08 T | 0.70 | 0.71 | 1.07 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 149200.00 | 1.08 T | 980.00 | 0.66 | 520 |
| JPM | JP Morgan Chase & Company | 29.8176 | 965.59 B | 0.8425 | 2.91 | 23.39 M |
| WMT | Wal-Mart Stores | 11.2673 | 907.48 B | 0.0935 | 0.84 | 37.67 M |
| XOM | Exxon Mobil Corporation | 52.2627 | 680.77 B | 0.301 | 0.58 | 15.58 M |
| MA | Mastercard Inc | 19.6554 | 503.1 B | 0.5346 | 2.8 | 32.82 M |
| BAC | Bank of America Corporation | 33.0931 | 449.14 B | 0.9011 | 2.8 | 30.54 M |
| ORCL | Oracle Corporation | 17.6632 | 411.3 B | 0.4081 | 2.37 | 25.31 M |
| CVX | Chevron Corp | 44.7477 | 403.58 B | 0.3707 | 0.84 | 5.51 M |
| CAT | Caterpillar Inc | 47.7314 | 386.53 B | 1.4834 | 3.21 | 7.57 M |
| HSBC | HSBC Holdings Plc ADR | 34.5421 | 353.78 B | 0.2132 | 0.62 | 1.18 M |
| UNH | Unitedhealth Group Inc | 45.046 | 353.59 B | 0.9497 | 2.15 | 11.17 M |
| MS | Morgan Stanley | 36.1311 | 341.99 B | 1.781 | 5.18 | 16.52 M |
| RTX | Raytheon Technologies | 32.5214 | 303.91 B | 0.3135 | 0.97 | 3.82 M |
| GS | Goldman Sachs Group | 164.8625 | 302.96 B | 4.6471 | 2.9 | 8.41 M |
| RY | Royal Bank of Canada | 25.4807 | 295.98 B | 0.319 | 1.27 | 782.8 K |
| WFC | Wells Fargo & Company | 19.9656 | 264.3 B | 0.5688 | 2.93 | 19.88 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.9416 | 256.21 B | 0.1461 | 2.52 | 2.71 M |
| SAP | SAP Ag ADR | 38.4117 | 242.93 B | 0.4138 | 1.09 | 799.8 K |
| C | Citigroup Inc | 241.4648 | 230.9 B | 3.1945 | 1.34 | 5.73 M |
| AXP | American Express Company | 43.2775 | 228.61 B | 0.466 | 1.09 | 6.89 M |
| BHP | BHP Billiton Ltd ADR | 27.1591 | 226.32 B | 0.3654 | 1.36 | 2.31 M |
| TM | Toyota Motor Corp Ltd | 75.8011 | 222.91 B | 0.4814 | 0.64 | 530.6 K |
| TMO | Thermo Fisher Scientific Inc | 55.5446 | 217.8 B | 0.7947 | 1.45 | 1.6 M |
| SAN | Banco Santander ADR | 6.9842 | 202.87 B | 0.1105 | 1.61 | 2.19 M |
| TD | Toronto Dominion Bank | 16.7348 | 201.5 B | 0.1034 | 0.62 | 1.52 M |
| NVO | Novo Nordisk A/S ADR | 10.5234 | 200.26 B | 0.1596 | 1.54 | 49.42 K |
| APH | Amphenol Corp | 5.0744 | 196.75 B | 0.0399 | 0.79 | 7.11 M |
| ABT | Abbott Laboratories | 18.5686 | 194.38 B | 0.2143 | 1.17 | 11.39 M |
| SCHW | The Charles Schwab Corp | 19.5253 | 193.13 B | 0.1422 | 0.73 | 13.6 M |
| MCD | McDonald's Corporation | 37.337 | 188.93 B | 1.0495 | 2.89 | 8.79 M |
| BLK | Blackrock Inc | 140.0036 | 187.55 B | 4.9972 | 3.7 | 555.11 K |
| WELL | Welltower Inc | 19.7935 | 169.65 B | 0.4159 | 2.15 | 589.45 K |
| BX | Blackstone Inc | 8.5251 | 168.05 B | 0.5526 | 6.93 | 5.71 M |
| ETN | Eaton Corp | 28.9028 | 167.53 B | 0.3351 | 1.17 | 1.42 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.8959 | 163.98 B | 0.1835 | 2.38 | 477.7 K |
| DE | Deere & Company | 62.2187 | 159.84 B | 0.546 | 0.89 | 3.55 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.8452 | 158.87 B | 0.118 | 1.35 | 987.65 K |
| RIO | Rio Tinto Plc ADR | 36.4661 | 157.31 B | 0.7412 | 2.07 | 2.17 M |
| DHR | Danaher Corp | 17.5577 | 140.3 B | 0.1856 | 1.07 | 3.07 M |
| GLW | Corning Inc | 16.6933 | 137.74 B | 0.2507 | 1.52 | 6.42 M |
| SONY | Sony Group Corp ADR | 8.8501 | 137.15 B | 0.2363 | 2.74 | 5.22 M |
| PLD | Prologis Inc | 35.01 | 136.11 B | 0.6775 | 1.97 | 547.4 K |
| COF | Capital One Financial Corp | 37.9482 | 135.87 B | 1.6543 | 4.56 | 6.78 M |
| CB | Chubb Ltd | 36.6347 | 133.21 B | 0.8643 | 2.42 | 1.21 M |
| PH | Parker-Hannifin Corp | 59.9717 | 131.36 B | 0.3363 | 0.56 | 1.59 M |
| SYK | Stryker Corp | 60.4228 | 127.1 B | 0.6484 | 1.08 | 884.3 K |
| SPGI | S&P Global Inc | 33.5621 | 123.24 B | 0.2593 | 0.78 | 2.35 M |
| NEM | Newmont Mining Corp | 35.1653 | 122.21 B | 0.5534 | 1.6 | 4.61 M |
| BTI | British American Tobacco Industries ADR | 14.0171 | 121.53 B | 0.2345 | 1.7 | 120.4 K |
| PGR | Progressive Corp | 11.2035 | 120.48 B | 0.1542 | 1.4 | 3.7 M |
| ENB | Enbridge Inc | 8.091 | 112.24 B | 0.0438 | 0.54 | 188.2 K |
| CM | Canadian Imperial Bank of Commerce | 13.6814 | 111.03 B | 0.283 | 2.11 | 699.6 K |
| BNS | Bank of Nova Scotia | 21.7891 | 109.88 B | 0.1085 | 0.5 | 183.5 K |
| MO | Altria Group | 27.6573 | 108.85 B | 0.2122 | 0.77 | 7.54 M |
| IBN | Icici Bank Ltd ADR | 9.325 | 106.63 B | 0.0854 | 0.92 | 6.55 M |
| SO | Southern Company | 17.4455 | 105.91 B | 0.1158 | 0.67 | 4.84 M |
| ACN | Accenture Plc | 25.8695 | 105.82 B | 0.7788 | 3.1 | 2.62 M |
| CNQ | Canadian Natural Resources | 9.0302 | 102.23 B | 0.1374 | 1.55 | 6.74 M |
| PNC | PNC Bank | 43.7437 | 101.46 B | 0.9889 | 2.31 | 2.01 M |
| ING | ING Groep N.V. ADR | 20.7456 | 101.34 B | 0.3754 | 1.84 | 871.6 K |
| USB | U.S. Bancorp | 18.9072 | 100.95 B | 0.4054 | 2.19 | 11.04 M |
| KKR | KKR & Co. LP | 10.5696 | 99 B | 0.3117 | 3.04 | 12.61 K |
| BN | Brookfield Corporation | 5.6899 | 94.1 B | 0.1501 | 2.71 | 4.6 M |
| MMM | 3M Company | 42.0471 | 93.31 B | 0.2666 | 0.64 | 3.94 M |
| BCS | Barclays Plc ADR | 24.8572 | 92.14 B | 0.4717 | 1.93 | 960.99 K |
| WMB | Williams Companies | 12.5332 | 91.9 B | 0.1118 | 0.9 | 2.22 M |
| AEM | Agnico-Eagle Mines Ltd | 37.5235 | 91.56 B | 0.312 | 0.84 | 1.51 M |
| JCI | Johnson Controls Intl | 8.4326 | 90.67 B | 0.1534 | 1.85 | 5.21 M |
| WM | Waste Management | 21.6799 | 89.37 B | 0.414 | 1.95 | 2.57 M |
| LYG | Lloyds Banking Group Plc ADR | 13.0074 | 87.92 B | 0.6148 | 4.96 | 431.92 K |
| UPS | United Parcel Service | 40.5766 | 86.72 B | 0.5238 | 1.31 | 4.58 M |
| MCO | Moody's Corp | 32.8842 | 84.13 B | 0.8347 | 2.6 | 3.23 M |
| SHW | Sherwin-Williams Company | 16.9356 | 83.82 B | 0.4297 | 2.6 | 2.29 M |
| SPG | Simon Property Group | 42.6165 | 83.75 B | 1.0142 | 2.44 | 1.31 M |
| NGG | National Grid Transco Plc ADR | 27.9045 | 82.59 B | 0.4771 | 1.74 | 60.64 K |
| ITW | Illinois Tool Works Inc | 36.6515 | 81.07 B | 0.5089 | 1.41 | 1.4 M |
| AMT | American Tower Corp | 31.277 | 80.3 B | 0.3908 | 1.27 | 2.1 M |
| RCL | Royal Caribbean Cruises Ltd | 34.8036 | 80.24 B | 0.8949 | 2.64 | 1.35 M |
| SU | Suncor Energy Inc | 30.4207 | 79.91 B | 0.3238 | 1.08 | 2.48 M |
| EOG | Eog Resources | 31.1858 | 79.2 B | 0.1969 | 0.64 | 3.76 M |
| SLB | Schlumberger N.V. | 64.9906 | 78.97 B | 0.8318 | 1.3 | 5.09 M |
| FDX | Fedex Corp | 82.0541 | 78.78 B | 0.6101 | 0.75 | 1.93 M |
| ECL | Ecolab Inc | 41.4005 | 78.49 B | 0.5789 | 1.42 | 1.29 M |
| MSI | Motorola Solutions | 50.3219 | 77.7 B | 0.5496 | 1.1 | 4.11 M |
| TRV | The Travelers Companies Inc | 35.8613 | 76.74 B | 0.6629 | 1.88 | 2.9 M |
| CNI | Canadian National Railway | 18.2798 | 76.55 B | 0.3792 | 2.12 | 3.4 M |
| NWG | Natwest Group Plc ADR | 99.215 | 74.49 B | 2.5142 | 2.6 | 37.28 K |
| DLR | Digital Realty Trust | 19.4907 | 73.55 B | 0.7218 | 3.85 | 463.4 K |
| BSX | Boston Scientific Corp | 13.04 | 73.14 B | 0.31 | 2.44 | 8.05 M |
| DB | Deutsche Bank Ag | 75.6733 | 71.57 B | 1.709 | 2.31 | 530.43 K |
| URI | United Rentals | 23.4668 | 69.49 B | 0.2809 | 1.21 | 2.03 M |
| TDG | Transdigm Group Inc | 17.6777 | 69.01 B | 0.5385 | 3.14 | 279.1 K |
| MS-PA | Morgan Stanley | 9.568 | 68.1 B | 0.2892 | 3.12 | 451.3 K |
| APD | Air Products and Chemicals | 75.1093 | 67.52 B | 0.9545 | 1.29 | 1.19 M |
| ALL | Allstate Corp | 34.8011 | 66.03 B | 1.0985 | 3.26 | 3.95 M |
| TFC | Truist Financial Corp | 18.2526 | 64.03 B | 0.4499 | 2.53 | 2.17 M |
| CRH | CRH Plc ADR | 21.4824 | 62.04 B | 1.0299 | 5.04 | 86.9 K |
| FIX | Comfort Systems USA | 10.0506 | 61.21 B | 0.1397 | 1.41 | 298.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FRX | Fennec Pharmaceuticals Inc | 16.20 | 2.70 | 20 | 791 | |
| TLO | Talon Metals Corp | 6.371 | 0.9101 | 16.67 | 10.69 K | |
| TKO | Taseko Mines Ltd | 5.22 | 0.56 | 12.02 | 366.3 K | |
| MAI | Mining Americas Inc. | 235.00 | 25.00 | 11.9 | 383 | |
| ATX | ATEX Resources Inc. | 63.00 | 6.00 | 10.53 | 702 | |
| TSL | Tree Island Steel Ltd | 4.1924 | 0.3354 | 8.7 | 92.69 K | |
| MSV | Minco Silver Corp | 3.18 | 0.25 | 8.53 | 28 K | |
| SEA | Seabridge Gold Inc | 22.6222 | 1.687 | 8.06 | 19.21 K | |
| OGC | Oceanagold Corp | 6.8033 | 0.4938 | 7.83 | 14.5 K | |
| AGI | Alamos Gold Inc Cls A | 4.7835 | 0.3387 | 7.62 | 1.9 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.1586 | 0.1912 | 6.44 | 14.2 K | |
| ADN | Acadian Timber Corp | 3.0818 | 0.1634 | 5.6 | 71.4 K | |
| EFR | Energy Fuels Inc | 68.00 | 3.50 | 5.43 | 8.94 K | |
| USA | Americas Silver Corp | 41.10 | 2.10 | 5.38 | 16.5 K | |
| NDM | Northern Dynasty Minerals Ltd | 12.77 | 0.65 | 5.36 | 426.5 K | |
| CFP | Canfor Corp | 8.72 | 0.40 | 4.81 | 401.4 K | |
| INC-UN | Income Financial Trust | 3.1199 | 0.137 | 4.59 | 25.14 K | |
| EVT | Economic Investment | 4.101 | 0.1751 | 4.46 | 4 K | |
| ALC | Algoma Central | 6.0779 | 0.2515 | 4.32 | 360 | |
| IFP | Interfor Corp | 5.2494 | 0.216 | 4.29 | 38.2 K | |
| SGY | Surge Energy Inc | 9.5471 | 0.3785 | 4.13 | 10.42 K | |
| GIL | Gildan Activewear Inc | 15.6191 | 0.6182 | 4.12 | 1.98 M | |
| MRC | Morguard Corp | 33.3208 | 1.2636 | 3.94 | 2.15 K | |
| VGZ | Vista Gold Corp | 5.04 | 0.19 | 3.92 | 4.25 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 3.62 | 0.136 | 3.9 | 7.3 K | |
| RFA | RFA Financial Inc. | 27.9394 | 1.0466 | 3.89 | 34.43 K | |
| FTU | US Financial 15 Split Corp | 10.9467 | 0.405 | 3.84 | 9.28 K | |
| TRX | Trx Gold Corporation | 6.55 | 0.24 | 3.8 | 125.53 K | |
| TECK-A | Teck Resources Limited | 36.00 | 1.3071 | 3.77 | 2.44 K | |
| BLDP | Ballard Power Systems Inc | 4.96 | 0.17 | 3.55 | 211.02 K | |
| FSY | Forsys Metals Corp | 3.86 | 0.13 | 3.49 | 69.98 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.4387 | 0.2648 | 3.24 | 10.7 K | |
| MFI | Maple Leaf Foods | 7.9923 | 0.2449 | 3.16 | 117.49 K | |
| LUG | Lundin Gold Inc | 22.2953 | 0.6808 | 3.15 | 4.82 K | |
| SLR | Solitario Zinc Corp | 5.15 | 0.15 | 3 | 400 | |
| STN | Stantec Inc | 15.2063 | 0.4392 | 2.97 | 278.06 K | |
| HWO | High Arctic Energy Services Inc | 3.4764 | 0.0975 | 2.89 | 875 | |
| FVI | Fortuna Mines Inc | 3.21 | 0.09 | 2.88 | 205.5 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.7706 | 0.1318 | 2.84 | 132.26 K | |
| BN | Brookfield Corporation | 6.27 | 0.1705 | 2.8 | 4.02 M | |
| PGIC | Premium Global Income Split Corp | 156.6629 | 4.2572 | 2.79 | 1.24 K | |
| TAL | Petrotal Corp | 168.4638 | 4.3012 | 2.62 | 636 | |
| ABX | Barrick Mining Corp | 29.3395 | 0.7312 | 2.56 | 2.55 M | |
| JAG | Jaguar Mining Inc | 8738.9248 | 214.3516 | 2.51 | 226.28 K | |
| PDV | Prime Dividend Corp Cl A | 3.9277 | 0.0954 | 2.49 | 764 | |
| REI-UN | RioCan Real Estate Investment Trust | 7.5343 | 0.1825 | 2.48 | 314.41 K | |
| CNR | Canadian National Railway Co. | 18.4257 | 0.4366 | 2.43 | 3.3 M | |
| BN-PC | Brookfield Corporation | 7.503 | 0.1757 | 2.4 | 9.08 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.6183 | 0.2003 | 2.38 | 19.73 K | |
| CKI | Clarke Inc | 4.2657 | 0.099 | 2.38 | 129.6 K | |
| KBL | Kbro Linen Inc | 6.0959 | 0.1349 | 2.26 | 7.09 K | |
| CAE | Cae Inc | 10.2762 | 0.2239 | 2.23 | 930.35 K | |
| TGO | Terago Inc | 7.15 | 0.15 | 2.14 | 1.2 K | |
| GFP | Greenfirst Forest Products Inc | 11.2281 | 0.2339 | 2.13 | 547 | |
| PBL | Pollard Banknote Ltd | 4.6379 | 0.096 | 2.11 | 2.75 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.8426 | 0.0788 | 2.09 | 8.03 K | |
| IMP | Intermap Tech Corp | 107.50 | 2.20 | 2.09 | 5.62 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.4518 | 0.1662 | 2.01 | 3 K | |
| LUN | Lundin Mining Corp | 7.9551 | 0.1492 | 1.91 | 3.54 M | |
| OCG | Outcrop Silver & Gold Corp | 10.70 | 0.20 | 1.9 | 5.24 K | |
| OVV | Ovintiv Inc | 115.4745 | 2.0286 | 1.79 | 479.43 K | |
| SVM | Silvercorp Metals Inc | 7.7067 | 0.1319 | 1.74 | 311.2 K | |
| UNC | United Corp Ltd | 3.2542 | 0.0538 | 1.68 | 3.42 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.966 | 0.1312 | 1.67 | 30.55 K | |
| ELVA | Electrovaya Inc | 3.05 | 0.05 | 1.67 | 9.22 K | |
| WN-PC | George Weston Ser 3 Prf | 6.37 | 0.1038 | 1.66 | 36.11 K | |
| IMO | Imperial Oil | 38.0784 | 0.6107 | 1.63 | 2.7 M | |
| CM | Canadian Imperial Bank of Commerce | 16.0426 | 0.256 | 1.62 | 4.93 M | |
| SLF | Sun Life Financial Inc | 25.3717 | 0.4002 | 1.6 | 1.18 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.4175 | 0.1789 | 1.59 | 1.1 K | |
| RY | Royal Bank of Canada | 25.7115 | 0.3924 | 1.55 | 2.82 M | |
| HBP | Helix Biopharm | 9.90 | 0.15 | 1.54 | 640 | |
| LAS-A | Lassonde Industries Inc | 28.5374 | 0.4318 | 1.54 | 210 | |
| RIC | Richmont Mines | 3.0253 | 0.0455 | 1.53 | 2.98 K | |
| HWX | Headwater Exploration Inc | 8.3993 | 0.1223 | 1.48 | 13.8 K | |
| AIF | Altus Group Ltd | 8.0366 | 0.1132 | 1.43 | 188.39 K | |
| AG | First Majestic Silver Corp | 4.2232 | 0.0592 | 1.42 | 93.01 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.8956 | 0.1073 | 1.38 | 6.8 K | |
| RCH | Richelieu Hardware Ltd | 6.2378 | 0.0845 | 1.37 | 22.66 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.4708 | 0.1282 | 1.37 | 5.56 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.6589 | 0.0887 | 1.35 | 15.59 K | |
| RUS | Russel Metals | 8.9342 | 0.1187 | 1.35 | 272.4 K | |
| GWO | Great-West Lifeco Inc | 15.2536 | 0.1988 | 1.32 | 319.79 K | |
| WPM | Wheaton Precious Metals Corp | 13.4362 | 0.1716 | 1.29 | 1.02 M | |
| POW-PD | Power Corporation of Canada Pref D | 8.2598 | 0.1026 | 1.26 | 20.34 K | |
| CGO | Cogeco Inc Sv | 22.1589 | 0.274 | 1.25 | 3.18 K | |
| CCL-B | CCL Industries Inc | 5.8687 | 0.0697 | 1.2 | 274.39 K | |
| CCO | Cameco Corp | 31.8791 | 0.3784 | 1.2 | 1.44 M | |
| PWF-PA | Power Financial Corp Pref A | 11.275 | 0.1335 | 1.2 | 125 | |
| MRU | Metro Inc | 6.9823 | 0.0821 | 1.19 | 1.88 M | |
| BCE-PG | Bce Inc Pref G | 9.501 | 0.1114 | 1.19 | 800 | |
| ELEF | Silver Elephant Mining Corp | 28.4442 | 0.3308 | 1.18 | 786 | |
| WFG | West Fraser Timber CO Ltd | 12.7574 | 0.1467 | 1.16 | 213 K | |
| FTS | Fortis Inc | 13.9824 | 0.1591 | 1.15 | 351.26 K | |
| SU | Suncor Energy Inc | 30.6877 | 0.3474 | 1.15 | 2.74 M | |
| MPVD | Mountain Province Diamonds Inc | 3.1619 | 0.0351 | 1.12 | 10.98 K | |
| WJX | Wajax Corp | 6.9284 | 0.0766 | 1.12 | 57.76 K | |
| ATS | Ats Corp | 4.53 | 0.05 | 1.12 | 384.4 K | |
| CSCI | Cosciens Biopharma Inc | 109200.00 | 1200.00 | 1.11 | 1 | |
| CSW-A | Corby Spirit and Wine Limited | 8.957 | 0.0971 | 1.1 | 5.75 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 69.3308 | 50.07 B | 1.2806 | 1.88 | 531.6 K |
| GAMI | GAMCO Investors Inc | 22.1072 | 538.93 M | 0.4045 | 1.86 | 149.67 K |
| JDNRF | Jayden Resources Inc. | 8.80 | 2.32 M | 0.3657 | 4.34 | 1.64 K |
| MEDH | MedX Holdings Inc | 380.00 | 1.48 M | 30.00 | 8.57 | 4.7 K |
| NXTYQ | Nexity Financial Corporation | 7.51 | 1.16 M | 0.42 | 5.92 | 15.54 K |
| DKAM | Drinks Americas Holdings Ltd | 1462.5011 | 278.3 K | 37.4996 | 2.63 | 15 |
| LGBI | Cannabiz Mobile Inc | 54.00 | 64.81 K | 6.00 | 12.5 | 65 |
| ERINQ | Erin Energy Corporation | 19.0981 | 21.53 K | 0.2465 | 1.31 | 1.34 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 17.37 | 14.07 K | 0.47 | 2.78 | 277.01 K |
| MIHL | Montague International Holding Ltd | 1400.00 | 12.63 K | 200.00 | 16.67 | 1 |
| CGNH | CardioGenics Holdings Inc | 10.70 | 9.61 K | 0.40 | 3.88 | 130.86 K |
| CGLO | Hash Labs Inc | 2260.00 | 7.64 K | 20.00 | 0.89 | 45.76 K |
| CGIP | Celadon Group Inc | 8.978 | 5.66 K | 0.5702 | 6.78 | 374.24 K |
| SNLP | Syntrol Corp | 21.00 | 4.45 K | 3.00 | 16.67 | 100 |
| HDYNQ | Hyperdynamics Corporation | 15.44 | 3.56 K | 0.96 | 6.63 | 44.79 K |
| TIXC | Tix Corporation | 4.7616 | 2.36 K | 0.0391 | 0.83 | 23.34 K |
| PRZM | Prism Technologies Group Inc | 8.70 | 1.01 K | 0.17 | 1.99 | 7.3 K |
| SYNE | Synthesis Energy Systems Inc | 709.952 | 157 | 5.952 | 0.85 | 289 |
| PARD | Poniard Pharmaceuticals Inc | 182.00 | 149 | 2.00 | 1.11 | 935 |
| RGGI | Resgreen Group International Inc | 7200.00 | 5 | 800.00 | 12.5 | 6 |
| ASFX | American Scientific Resources Incorporated | 36.00 | 6.00 | 20 | 1.75 K | |
| GGII | Green Globe International Inc | 140.00 | 20.00 | 16.67 | 23 | |
| HOKUQ | Hoku Corporation | 12.54 | 1.42 | 12.77 | 6.36 M | |
| ESINQ | ITT Educational Services Inc | 112.03 | 9.03 | 8.77 | 1.36 M | |
| PTRC | Petro River Oil Corp | 3000.00 | 200.00 | 7.14 | 30 | |
| IDGC | ID Global Corporation | 25.60 | 1.28 | 5.26 | 3.17 K | |
| BLNMF | Blue Note Mining Inc | 11.94 | 0.465 | 4.05 | 47 K | |
| ACUS | Acusphere Inc | 7.80 | 0.10 | 1.3 | 29.91 K | |
| TXCCQ | TranSwitch Corporation | 8.1904 | 0.0796 | 0.98 | 46.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 330.00 | 12.09 M | 20.00 | 6.45 | 64 |
| KTN | Kootenay Silver Inc | 16.60 | 6.10 | 58.1 | 326.83 K | |
| ANDC | Andina Copper Corporation | 45.00 | 11.25 | 33.33 | 1.4 K | |
| LI | American Lithium Corp | 20.00 | 4.00 | 25 | 150 | |
| KG | Klondike Gold Corp | 12.00 | 2.25 | 23.08 | 358 K | |
| AZR | Azarga Metals Corp | 675.00 | 125.00 | 22.73 | 821.77 K | |
| KIP | Kiplin Metals Inc | 648.00 | 113.40 | 21.21 | 6.33 K | |
| MOX | Morien Resources Corp | 6.0228 | 1.0038 | 20 | 1.07 K | |
| MYID | Killi Ltd | 334.8215 | 55.8035 | 20 | 991.85 K | |
| WLR | Walker Lane Resources Ltd. | 112.00 | 17.50 | 18.52 | 29 | |
| PWER | Global Power Solutions Corp. | 3.30 | 0.50 | 17.86 | 11.73 K | |
| ZYUS | ZYUS Life Sciences Corporation | 7.85 | 1.05 | 15.44 | 45.8 K | |
| YNV | Ynvisible Interactive Inc | 72.00 | 9.60 | 15.38 | 33 | |
| KCC | Kincora Copper Limited | 103.50 | 13.50 | 15 | 1 K | |
| CN | Condor Resources Inc | 4.80 | 0.55 | 12.94 | 87.5 K | |
| DCOP | District Copper Corp | 57.00 | 6.00 | 11.76 | 13.16 K | |
| VLX | Velox Energy Materials Inc. | 5.2233 | 0.5403 | 11.54 | 833 | |
| GIGA | Giga Metals Corporation | 11.00 | 1.10 | 11.11 | 14.3 K | |
| CTM | Canterra Minerals Corporation | 30.00 | 3.00 | 11.11 | 22.52 K | |
| OYL | CGX Energy Inc | 34.30 | 3.40 | 11 | 504.1 K | |
| IFR | International Frontier Resources Corporation | 12.3429 | 1.20 | 10.77 | 13.23 K | |
| WPG | West Point Gold Corp. | 21.00 | 2.00 | 10.53 | 320 | |
| NAM | New Age Metals Inc | 4.32 | 0.36 | 9.09 | 9.31 K | |
| LA | Los Andes Copper Ltd | 6.00 | 0.50 | 9.09 | 16 K | |
| ROAR | Lion Rock Resources Inc. | 36.00 | 3.00 | 9.09 | 780 | |
| MOON | Blue Moon Metals Inc | 25.00 | 2.00 | 8.7 | 152 | |
| NAR | North Arrow Minerals Inc | 25.00 | 2.00 | 8.7 | 35 | |
| VVTM | VVT Med Inc. | 3598.1309 | 280.3738 | 8.45 | 28 | |
| RUSH | Carolina Rush Corporation | 6.50 | 0.50 | 8.33 | 12.38 K | |
| CPAU | CopAur Minerals Inc | 560.00 | 40.00 | 7.69 | 301 | |
| CTEK | CLEANTEK Industries Inc | 9.4118 | 0.5883 | 6.67 | 20 | |
| FTJ | Fort St. James Nickel Corp | 27.20 | 1.60 | 6.25 | 16 | |
| FMM | Full Metal Minerals Ltd | 45.6125 | 2.5893 | 6.02 | 1.96 K | |
| CNS | Contagious Gaming Inc | 32.40 | 1.80 | 5.88 | 3 | |
| CPI | Carlton Precious Inc. | 3.70 | 0.20 | 5.71 | 300 | |
| NL | Northern Lion Gold Corp | 12.80 | 0.64 | 5.26 | 4 K | |
| RET-A | Reitmans (Canada) Limited | 10.6429 | 0.5158 | 5.09 | 337.55 K | |
| BM | BC Moly Ltd. | 10.70 | 0.50 | 4.9 | 530 | |
| TIG | Triumph Gold Corp | 87.00 | 4.00 | 4.82 | 630 | |
| DFR | Diamond Fields Resources Inc | 3.125 | 0.125 | 4.17 | 6.6 K | |
| EDM | EDM Resources Inc. | 3.125 | 0.125 | 4.17 | 3.71 K | |
| MKR | Melkior Resources Inc | 3.80 | 0.15 | 4.11 | 77.5 K | |
| ENA | Enablence Technologies Inc | 5592.00 | 216.00 | 4.02 | 285 | |
| STS | South Star Mining Corp | 19.50 | 0.75 | 4 | 62 | |
| CEC | Compliance Energy Corp. | 3.9684 | 0.1305 | 3.4 | 154.4 K | |
| GCOM | Green Shift Commodities Ltd. | 24.40 | 0.80 | 3.39 | 1.97 K | |
| VGD | Visible Gold Mines Inc | 3.10 | 0.10 | 3.33 | 7.65 K | |
| MPH | Medicure Inc | 14.70 | 0.45 | 3.16 | 120.98 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.50 | 0.10 | 2.94 | 34.1 K | |
| CUCU | Global Copper Corp. | 5.70 | 0.15 | 2.7 | 533 | |
| SLG | PetroTal Corp | 31.2176 | 0.797 | 2.62 | 63.6 K | |
| WML | Wealth Minerals Ltd | 9.60 | 0.16 | 1.69 | 9.62 K | |
| GRDM | Grid Metals Corp | 6.20 | 0.10 | 1.64 | 614 | |
| MAX | Max Resource Corp | 86.40 | 1.20 | 1.41 | 63 |