Gainer Valuations for 17 December 2007 from 00:00:00 until 23:59:59

Gainer Valuations for 17 December 2007 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 37.5945 60.75 B 0.357 0.96 269.6 K 10.14 M
GSAT Globalstar 139.50 11.18 B 3.75 2.76 4.7 K 655.65 K
SIM Grupo Simec S.A. DE C.V. ADR 9.7042 3.74 B 0.1026 1.07 259.34 K 2.52 M
OBE Obsidian Energy Ltd 88.3865 650.71 M 0.7663 0.87 165.09 K 14.59 M
GTE Gran Tierra Energy Inc 21.40 335.07 M 0.70 3.38 101.15 K 2.16 M
NAK Northern Dynasty Minerals 12.56 295.17 M 0.09 0.72 528.77 K 6.64 M
PLX Protalix Biotherapeutics 34.60 257.17 M 0.60 1.76 10.44 K 361.22 K
GENC Gencor Industries IN 6.2333 257.1 M 0.10 1.63 1.5 K 9.35 K
BKTI Bk Technologies Inc 12.8366 231.98 M 0.0797 0.62 6.28 K 80.61 K
ESP Espey Mfg. & Electronics 7.5529 139.82 M 0.2518 3.45 2.1 K 15.86 K
IOR Income Opportunity Realty Trust 5.517 75.22 M 0.117 2.17 1.4 K 7.72 K
DXR Daxor Corp 9.9779 49.51 M 0.0686 0.69 600 5.99 K
RCG Renaissance Capital Growth & Income Fund III 5.9252 18.8 M 0.0446 0.76 115.4 K 683.77 K
ACCS Access Newswire Inc 17.898 14.32 M 0.0895 0.5 5.96 K 106.74 K
OPTT Ocean Power Tech Inc 2520.00 2.9 M 50.00 2.02 109.12 K 274.98 M
PW Power REIT 7.489 2.45 M 0.0642 0.86 6.3 K 47.18 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZL Soybean Oil 47.29 1.44 3.14 6.17 K 291.83 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MAR Marriot International 26.0106 108.97 B 0.847 3.37 6.47 M 168.32 M
ROST Ross Stores Inc 5.2182 74.32 B 0.029 0.56 7.05 M 36.77 M
CCEP Coca-Cola Europacific Partners Plc 7.4594 52.01 B 0.1082 1.47 3.1 M 23.12 M
ODFL Old Dominion Freight Line Inc 3.3734 35.96 B 0.0468 1.41 2.17 M 7.31 M
JBHT J B Hunt Transport 22.7298 21.71 B 0.182 0.81 1.38 M 31.4 M
HAS Hasbro Inc 14.5157 16.86 B 0.073 0.51 1.63 M 23.62 M
DPZ Domino's Pizza Inc Common Stock 10.1957 11.24 B 0.0556 0.55 509.9 K 5.2 M
RGEN Repligen Cp 6.20 10.73 B 0.18 2.99 350.22 K 2.17 M
UHAL A M E R C O 5.8315 10.72 B 0.1414 2.49 950 K 5.54 M
TGTX Tg Therapeuticscmn 393.75 9.75 B 25.3125 6.87 121 47.64 K
ONB Old National Bncp 7.8222 9.48 B 0.0551 0.71 605.9 K 4.74 M
BRKR Bruker Corp 11.045 9.41 B 0.0575 0.52 444.9 K 4.91 M
RMBS Rambus Inc 21.21 8.81 B 0.53 2.56 3.52 M 74.63 M
VLY Valley National Bancorp 5.8815 7.88 B 0.0882 1.52 1.51 M 8.86 M
TTMI TTM Technologies 11.15 7.81 B 0.09 0.81 280.6 K 3.13 M
IESC Ies Holdings 17.65 7.22 B 0.19 1.09 599.29 K 10.58 M
AAON Aaon Inc 3.2502 6.62 B 0.1089 3.47 696.36 K 2.26 M
NWE Northwestern Corp 13.739 5.22 B 0.0964 0.71 730.96 K 10.04 M
CVCO Cavco Inds Inc 34.55 4.92 B 0.21 0.61 15.89 K 548.86 K
FULT Fulton Financial Cor 5.8967 4.54 B 0.0323 0.55 753.9 K 4.45 M
NOVT Novanta Inc 28.47 4.5 B 0.15 0.53 41.46 K 1.18 M
CAR Avis Budget Group 12.874 4.43 B 0.4371 3.51 1.61 M 20.67 M
UFPI Universal Forest Prd 7.9679 4.34 B 0.0714 0.9 717.3 K 5.72 M
MAT Mattel Inc 13.0498 4.32 B 0.1436 1.11 4.2 M 54.86 M
DORM Dorman Products Inc 6.6514 3.9 B 0.0545 0.83 3.18 K 21.15 K
IEP Icahn Enterprises 19.792 3.59 B 1.1534 6.19 132.75 K 2.63 M
LBTYK Liberty Global Ord C 8.3943 3.5 B 0.0648 0.78 2.84 M 23.82 M
AGYS Agilysys Inc 13.8067 3.44 B 0.2039 1.5 235.01 K 3.24 M
SLM SLM Corp 7.9792 3.23 B 0.346 4.53 27.08 M 216.1 M
USLM U S Lime & Mineral 5.351 3.19 B 0.0616 1.16 34.5 K 184.61 K
ATRC Atricure Inc 11.39 2.89 B 0.10 0.89 46.58 K 530.59 K
AXTI Axt Inc 4.63 2.74 B 0.18 4.04 181.7 K 841.29 K
HURN Huron Consulting 74.26 2.68 B 0.60 0.81 146.27 K 10.86 M
EEFT Euronet Worldwide 29.65 2.61 B 0.79 2.74 1.05 M 31.2 M
GRBK Green Brick Partners 86.069 2.59 B 1.9311 2.3 11.85 K 1.02 M
BLKB Blackbaud Inc 23.673 2.44 B 0.5588 2.42 249.25 K 5.9 M
CLDX Celldex Therapeutics 93.60 2.26 B 1.80 1.96 1.29 K 120.46 K
BCRX Biocryst Pharma Inc 6.35 1.96 B 0.11 1.76 150.87 K 958.03 K
AZTA Azenta Inc 9.838 1.91 B 0.0865 0.89 642 K 6.32 M
LMAT Lemaitre Vascular 5.1001 1.79 B 0.0836 1.67 700 3.57 K
MLCO Melco Resorts & Entertainment ADR 10.0449 1.53 B 0.6936 7.42 5.42 M 54.49 M
CCEC Capital Clean Energy Carriers Corp 27.3789 1.23 B 0.1476 0.54 12 K 328.55 K
GT Goodyear Tire Rubber 23.8618 1.19 B 0.3466 1.47 3.88 M 92.53 M
GLDD Great Lakes Drg Dock 8.5666 1.14 B 0.1283 1.52 234.23 K 2.01 M
WLDN Willdan Group Inc 6.65 1.08 B 0.12 1.84 8.1 K 53.87 K
MBWM Mercantile Bank Corp 6.8187 1.06 B 0.0863 1.28 16.28 K 111.01 K
CFFN Capitol Fed Finl Inc 4.0692 1.04 B 0.026 0.64 244.06 K 993.13 K
APOG Apogee Entrpr Inc 13.6047 985.65 M 0.0701 0.52 480.28 K 6.53 M
TRNS Transcat Inc 7.23 978.86 M 0.80 12.44 800 5.78 K
FMNB Farmers Natl Banc Cp 4.4275 918.48 M 0.1572 3.68 4.5 K 19.93 K
MPB Mid Penn Bancorp Inc 15.3731 894.1 M 0.091 0.6 700 10.76 K
ORRF Orrstown Finl Svcs 20.7364 868.06 M 0.3876 1.9 300 6.22 K
LXRX Lexicon Pharmaceutcl 22.61 796.97 M 0.49 2.22 13.33 K 301.32 K
FISI Financial Institut 9.1421 787.57 M 0.1988 2.22 32.01 K 292.62 K
MLAB Mesa Labs Inc 21.8996 781.31 M 0.9189 4.38 700 15.33 K
CEVA Ceva Inc 11.48 730.01 M 0.27 2.41 88.58 K 1.02 M
AROW Arrow Financial Corp 9.4678 715.83 M 0.2152 2.33 17.84 K 168.92 K
LINC Lincoln Educational 11.437 702.13 M 0.1889 1.68 15.8 K 180.73 K
SCHL Scholastic Cp 23.9008 678.02 M 0.2881 1.22 273.66 K 6.54 M
CMCO Columbus Mckinnon 27.9747 598.78 M 0.1822 0.66 216.64 K 6.06 M
CIVB Civista Bncshrs 9.8837 592.78 M 0.1289 1.32 750 7.41 K
CBAN Colony Bankcorp Inc 11.8897 555.21 M 0.5996 5.31 2.6 K 30.96 K
BSRR Sierra Bancorp 14.6508 547.05 M 0.0931 0.64 8.9 K 130.39 K
TITN Titan Machinery Inc 10.25 531.14 M 0.25 2.5 34.69 K 355.57 K
FMAO Farmers & Merch Banc 5.2967 506.54 M 0.2649 5.26 100.4 K 531.79 K
CZNC Citizens & Northern Corp 7.8862 504.77 M 0.3824 5.1 3.75 K 29.53 K
JOUT Johnson Outdoors 17.6448 500.93 M 0.3784 2.19 1.94 K 34.25 K
ITIC Investors Title Company 21.5519 480.47 M 1.0847 5.3 1.12 K 24.14 K
PLBC Plumas Bancorp 10.8235 435.54 M 0.0801 0.75 1.8 K 19.48 K
FNLC First Bancorp Inc 6.1387 418.07 M 0.0883 1.46 4.04 K 24.82 K
ADTN Adtran Inc 16.2151 393.62 M 0.8557 5.57 1.51 M 24.52 M
ALLT Allot Communications 4.79 391.96 M 0.03 0.63 13.2 K 63.23 K
TSBK Timberland Bancorp 8.7094 373.31 M 0.33 3.94 51 K 444.18 K
CTRN Citi Trends Inc 13.0203 364.43 M 0.3733 2.95 380.54 K 4.95 M
AIOT Powerfleet Inc 12.94 327.94 M 0.36 2.86 9.8 K 126.81 K
FLXS Flexsteel Inds 7.9468 311.44 M 0.1558 2 2 K 15.89 K
FCCO First Community Corp 8.1201 307.11 M 0.1903 2.4 5.19 K 42.11 K
AGEN Agenus Inc 244.9337 304.51 M 4.7103 1.96 1.32 K 324.54 K
FUNC First United Corp 14.304 302 M 0.1683 1.19 1.24 K 17.74 K
ALTO Alto Ingredients Inc 744.45 283.91 M 49.35 7.1 16.89 K 12.58 M
LCNB Lcnb Corp 5.4825 280.25 M 0.2741 5.26 2.72 K 14.9 K
CMTV Community Bancorp. Common Stock 5.468 278.34 M 0.118 2.21 1.32 K 7.22 K
INO Inovio Pharma 50.2197 267.85 M 1.4349 2.94 1.1 K 55.34 K
ULBI Ultralife Corp 14.04 262.13 M 0.23 1.67 556.04 K 7.81 M
OFLX Omega Flex Inc 8.8732 236.61 M 0.4497 5.34 11.8 K 104.7 K
RGCO Rgc Resources Inc 5.1348 233.71 M 0.4042 8.54 300 1.54 K
PEBK Peoples Bancorp NC 9.2386 230.98 M 0.312 3.5 7.04 K 65.01 K
ELVA Electrovaya Inc 3.405 220.5 M 0.181 5.61 720 2.45 K
LARK Landmark Bancorp Inc 7.2932 196.91 M 0.0987 1.37 10.37 K 75.64 K
CLAR Clarus Corp 5.3587 193.74 M 0.0451 0.85 61.02 K 326.97 K
FNWD Finward Bancorp 12.9043 189.74 M 0.2581 2.04 200 2.58 K
NATR Nature S Sunshine 6.3496 179.53 M 0.5119 8.77 8.87 K 56.31 K
ANIK Anika Therapeutics 15.92 179.5 M 0.36 2.31 44.41 K 707.04 K
USAU U.S. Gold Corp 1918.2573 175.7 M 57.6057 3.1 36 69.06 K
TSSI TSS, Inc. Common Stock 5.30 170.17 M 0.05 0.95 100 530
FORR Forrester Resrch 21.241 165.69 M 0.1127 0.53 120.27 K 2.55 M
HOFT Hooker Furniture 11.0021 157.6 M 0.1274 1.17 87.96 K 967.76 K
LSBK Lake Shore Bancorp 4.0539 146.34 M 0.045 1.12 2.3 K 9.34 K
MPAA Motorcar Parts Amer 11.00 144.63 M 1.00 10 1.97 K 21.65 K
CVGI Commercial Vehicle G 14.32 139.7 M 0.47 3.39 143.49 K 2.05 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BML-PG Bank of America Corporation 7.9789 260.21 B 0.1319 1.68 68.3 K 544.96 K
BML-PJ Bank of America Corporation 7.076 229.21 B 0.0531 0.76 9.7 K 68.64 K
ACN Accenture Plc 24.2411 147.97 B 0.1699 0.71 3.38 M 81.96 M
CB Chubb Ltd 35.8703 143.56 B 0.8819 2.52 1.88 M 67.42 M
UL Unilever Plc ADR 21.94 142.57 B 0.1922 0.88 438.76 K 9.63 M
BTI British American Tobacco Industries ADR 13.7191 132.94 B 0.2186 1.62 193 K 2.65 M
MCK Mckesson Corp 55.2536 127.33 B 0.5024 0.92 1.37 M 75.44 M
BNS Bank of Nova Scotia 21.1965 112.79 B 0.1211 0.57 272.8 K 5.78 M
ENB Enbridge Inc 8.0076 106.25 B 0.1418 1.8 430 K 3.44 M
VLO Valero Energy Corp 38.3014 105.93 B 0.2342 0.62 8.33 M 319 M
CM Canadian Imperial Bank of Commerce 12.5698 105.14 B 0.2097 1.7 756.2 K 9.51 M
TGT Target Corporation 32.0864 73.35 B 0.2225 0.7 15.19 M 487.32 M
AON AON Plc 40.4674 71.77 B 0.3768 0.94 3.65 M 147.67 M
RELX Relx Plc ADR 6.0276 70.27 B 0.0407 0.68 222.4 K 1.34 M
URI United Rentals 23.4862 69.63 B 0.678 2.97 4.77 M 112.07 M
GS-PD The Goldman Sachs Group Inc 8.0549 67.57 B 0.0534 0.67 3.7 K 29.8 K
TRP Tc Energy Corp 15.6998 67.49 B 0.1526 0.98 211.1 K 3.31 M
SPG-PJ Simon Property Group Inc 22.8618 45.32 B 0.1987 0.88 300 6.86 K
SLF Sun Life Financial Inc 24.8843 40.45 B 0.1365 0.55 448.9 K 11.17 M
DHI D.R. Horton 10.7938 39.51 B 0.1833 1.73 7.49 M 80.89 M
CNC Centene Corp 6.4475 35.28 B 0.035 0.55 1.86 M 11.98 M
ADM Archer Daniels Midland 24.7293 34.69 B 0.423 1.74 7.65 M 189.17 M
IRM Iron Mountain Inc 13.1887 33.88 B 0.0857 0.65 648.01 K 8.55 M
WSM Williams-Sonoma 8.6658 29.92 B 0.1871 2.21 3.4 M 29.43 M
JBL Jabil Inc. 13.672 26.18 B 0.2372 1.77 3.42 M 46.76 M
RF Regions Financial Corp 13.9576 24.5 B 0.1577 1.14 6.01 M 83.88 M
L Loews Corp 43.2748 22.63 B 1.029 2.44 3.47 M 150.29 M
BBY Best Buy Company 28.8282 21.83 B 0.451 1.59 10.33 M 297.9 M
BCE BCE Inc 13.9491 19.98 B 0.1712 1.24 327.1 K 4.56 M
MKCV McCormick & Company, Incorporated 13.2089 19.84 B 0.0889 0.68 1 K 13.21 K
BG Bunge Ltd 77.9482 19.53 B 2.0295 2.67 1.54 M 119.79 M
DINO HF Sinclair Corp 12.1942 17.3 B 0.3036 2.55 2.72 M 33.17 M
GIB CGI Group 11.498 16.69 B 0.1886 1.67 203.5 K 2.34 M
LDOS Leidos Holdings Inc 28.0539 15.92 B 0.2098 0.75 320.24 K 8.98 M
AIZ Assurant Inc 46.5385 15.8 B 0.3437 0.74 1.22 M 56.56 M
TU Telus Corp 4.4365 13.56 B 0.056 1.28 758.8 K 3.37 M
CNA Cna Financial Corp 15.6506 13.14 B 0.3751 2.46 680.3 K 10.65 M
IVZ Invesco Plc 14.4763 12.71 B 0.1168 0.81 7.47 M 108.2 M
MKC-V McCormick & Company Incorporated 13.4714 12.66 B 0.0906 0.68 1 K 13.47 K
LII Lennox International 27.8425 12.04 B 0.6882 2.53 982.5 K 27.36 M
DPZ Domino's Pizza Inc 10.1957 11.9 B 0.0556 0.55 509.9 K 5.2 M
DECK Deckers Outdoor Corp 8.765 11.59 B 0.2339 2.74 10.53 M 92.31 M
MOH Molina Healthcare Inc 26.00 10.89 B 0.2667 1.04 219 K 5.69 M
CFR Cullen/Frost Bankers 28.7682 9.84 B 0.1836 0.64 523.4 K 15.06 M
DDS Dillard's 12.9538 9.73 B 0.066 0.51 1.16 M 15.03 M
EAT Brinker International 14.5047 8.24 B 0.1674 1.17 1.53 M 22.22 M
TFII Tfi International Inc 5.0246 7.85 B 0.0552 1.11 25.7 K 129.13 K
GS-PC The Goldman Sachs Group Inc. PFD 1/1000 C 8.6666 7.5 B 0.1169 1.37 6.3 K 54.6 K
GAP Gap Inc 12.6652 7.4 B 0.1126 0.9 9.56 M 121.06 M
AWI Armstrong World Industries Inc 20.6545 7.35 B 0.1484 0.72 118.6 K 2.45 M
MOS Mosaic Company 61.4241 6.97 B 1.2213 2.03 4.37 M 268.39 M
GATX GATX Corp 23.9405 6.68 B 0.8044 3.48 623.7 K 14.93 M
LAD Lithia Motors 11.5286 6.41 B 0.1028 0.9 162.7 K 1.88 M
CVI Cvr Energy Inc 6.791 4.55 B 0.1544 2.33 202.6 K 1.38 M
AKO-B Embotelladora Andina S.A 6.5339 4.52 B 0.1113 1.73 9.6 K 62.73 K
BBWI Bath & Body Works Inc 4.7115 4.31 B 0.0524 1.12 7.57 M 35.68 M
AGX Argan Inc 8.0505 4.3 B 0.6703 9.08 81.2 K 653.7 K
MDU Mdu Res Group Inc 5.9362 4.18 B 0.1076 1.85 878.8 K 5.22 M
DK Delek US Holdings 11.6107 4.15 B 1.0529 9.97 572.1 K 6.64 M
JOE St. Joe Company 27.5288 3.98 B 0.7418 2.77 1.11 M 30.49 M
FBP First Bancorp 77.525 3.91 B 0.6801 0.89 32.45 K 2.52 M
SMG Scotts Miracle-Gro Company 22.6341 3.72 B 1.0546 4.89 626.6 K 14.18 M
AEO American Eagle Outfitters 11.2715 3.64 B 0.4638 4.29 5.35 M 60.3 M
AGO Assured Guaranty Ltd 19.0502 3.29 B 1.028 5.7 2.29 M 43.56 M
HOG Harley-Davidson Inc 29.8083 3.27 B 0.4312 1.47 3.35 M 99.79 M
TNK Teekay Tankers Ltd 7.2389 3.1 B 0.1365 1.92 543.5 K 3.93 M
KSS Kohl's Corp 24.3195 2.72 B 0.3187 1.33 5.06 M 122.98 M
IMAX Imax Corp 6.84 2.67 B 0.23 3.48 603.17 K 4.13 M
NMM Navios Maritime Partners LP 88.1846 2.58 B 2.1108 2.45 18.52 K 1.63 M
TY-P Tri-Continental Corporation PFD $2.50 20.8998 2.47 B 0.4594 2.25 200 4.18 K
OFG OFG Bancorp 8.7963 2.16 B 0.1231 1.42 216.6 K 1.91 M
LEU Centrus Energy Corp. 2541.2087 2.14 B 79.6702 3.24 15.71 K 39.94 M
PBI Pitney Bowes Inc 14.4506 2.11 B 0.0813 0.57 1.26 M 18.25 M
IDT IDT Corp 9.7081 2.06 B 0.362 3.87 148.7 K 1.44 M
SPB Spectrum Brands Holdings Inc 31.9395 2.02 B 0.2215 0.7 956 30.53 K
SBH Sally Beauty Holdings 10.21 1.72 B 0.23 2.3 478.29 K 4.88 M
NRP Natural Resource Partners LP 79.7181 1.63 B 0.4083 0.51 5.21 K 415.33 K
PRG Prog Hldgs Inc 8.8725 1.5 B 0.1101 1.26 600 5.32 K
HE Hawaiian Electric Industries 11.3343 1.49 B 0.0745 0.66 243.2 K 2.76 M
EFOR Everforth, Inc. 6.77 1.46 B 0.07 1.04 351.16 K 2.38 M
FUN Cedar Fair LP 9.1751 1.18 B 0.0862 0.95 128.45 K 1.18 M
OPY Oppenheimer Holdings 25.6964 955.98 M 0.6412 2.56 27.6 K 709.22 K
PAR Par Technology Corp 7.0374 930.01 M 0.0591 0.85 15.2 K 106.97 K
CODI Compass Diversified Holdings 3.5324 875.75 M 0.1018 2.97 144 K 508.67 K
EDN Empresa Distribuidora Y Comercializadora ADR 22.16 682.21 M 0.19 0.86 92.2 K 2.04 M
OIS Oil States International 18.2815 512.56 M 0.0972 0.53 950.77 K 17.38 M
MEI Methode Electronics 9.9554 421.68 M 0.0604 0.61 217.9 K 2.17 M
HVT Haverty Furniture Companies 3.6984 408.82 M 0.0661 1.82 175.1 K 647.59 K
NGS Natural Gas Services Group 18.6498 383.29 M 0.1484 0.8 123.7 K 2.31 M
EVN Eaton Vance Muni Income Trust 4.5275 381.66 M 0.0528 1.18 106.9 K 483.99 K
BBW Build-A-Bear Workshop 12.0578 362.19 M 0.2859 2.43 184 K 2.22 M
RWT Redwood Trust 7.4733 339.39 M 0.3677 5.17 429 K 3.21 M
EFT Eaton Vance Floating Rate Income Trust 4.1607 283.59 M 0.0263 0.64 179.4 K 746.43 K
KWY Kingsway Corporation 58.3611 260.67 M 0.4927 0.85 2.75 K 160.49 K
MBI MBIA Inc 12.2988 238.77 M 0.405 3.41 8.9 M 109.49 M
JHS John Hancock Income Securities Trust 4.0035 121.77 M 0.0433 1.09 30.9 K 123.71 K
VHC Virnetx Holding Corp 98.1922 47.96 M 3.1675 3.33 595 58.42 K
CBAN Colony Bankcorp Inc 11.7852 0.5944 5.31 2.7 K 31.82 K
UHAL Amerco Inc 5.8383 0.1416 2.49 94.98 K 554.5 K
GRBK Green Brick Partners 86.069 1.9311 2.3 11.85 K 1.02 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MER Africa Oil Corp 4.6233 0.8041 21.05 700 3.24 K
SDE Spartan Delta Corp 55.5351 6.9419 14.29 749 41.6 K
TVE Tamarack Valley Energy Ltd 3.3318 0.3123 10.34 9.83 K 32.76 K
URB-A Urbana Corporation 3.6949 0.3379 10.07 447.21 K 1.65 M
ORIO ORIO 264.4898 14.6939 5.88 74 19.57 K
ELEF Silver Elephant Mining Corp 25.4675 1.323 5.48 1.17 K 29.9 K
IFP Interfor Corp 5.625 0.2723 5.09 65.3 K 367.31 K
ATX ATEX Resources Inc. 66.00 3.00 4.76 821 54.19 K
RIO Rio2 Ltd 7.80 0.30 4 2.82 K 22 K
DF-PA Dividend 15 Split Corp II Pref A 3.7377 0.1155 3.19 11.5 K 42.98 K
ATS Ats Corp 3.94 0.11 2.87 469.1 K 1.85 M
PDV-PA Prime Dividend Corp Pref A 3.8677 0.1075 2.86 19.9 K 76.97 K
RVX Resverlogix Corp 12.7556 0.3112 2.5 146.75 K 1.87 M
VCM Vecima Networks Inc 4.3398 0.0947 2.23 4.3 K 18.66 K
LBS-PA Life & Banc Split Corp Pref A 196.2326 4.0276 2.1 14.8 K 2.9 M
PWF-PA Power Financial Corp Pref A 11.275 0.2301 2.08 1.62 K 18.27 K
TECK-A Teck Resources Limited 33.9692 0.672 2.02 7.3 K 248.11 K
BK-PA Canadian Banc Corp Pref A 3.9604 0.0737 1.9 35.49 K 140.55 K
POW-PD Power Corporation of Canada Pref D 8.136 0.1415 1.77 7.1 K 57.77 K
PHX Phx Energy Services Corp 3.0215 0.0509 1.71 14.69 K 44.37 K
UNC United Corp Ltd 3.3344 0.056 1.71 8.64 K 28.8 K
LAS-A Lassonde Industries Inc 28.5081 0.4757 1.7 300 8.55 K
VLE Valeura Energy Inc 6.50 0.10 1.56 200 1.3 K
ALC Algoma Central 5.7845 0.0734 1.29 490 2.83 K
MXG Maxim Power Corp 5.7429 0.0723 1.27 22.1 K 126.92 K
ACO-X ATCO Ltd 16.2992 0.2003 1.24 78.34 K 1.28 M
ESI Ensign Energy Services Inc 3.8574 0.0455 1.19 431 K 1.66 M
URB Urbana Corp 3.7073 0.0428 1.17 31.5 K 116.78 K
MFC-PC Manulife Finl Srs 3 Prf 8.1977 0.0942 1.16 15.03 K 123.23 K
TRI-PB Thomson Reuters Corp Sr B Prf 11.246 0.1159 1.04 1.91 K 21.42 K
DGS-PA Dividend Growth Split Corp Pref A 3.6751 0.0368 1.01 1.6 K 5.88 K
NWC The North West Company Inc 8.5432 0.0812 0.96 178.15 K 1.52 M
EVT Economic Investment 4.1138 0.038 0.93 54 K 222.15 K
PWF-PE Power Financial Corp Pref E 8.5694 0.0791 0.93 4.95 K 42.42 K
CJT Cargojet Inc 6.815 0.0604 0.89 10.18 K 69.35 K
PWF-PK Power Finl 4.95 Sr K Prf 8.2373 0.0605 0.74 10.18 K 83.86 K
CM Canadian Imperial Bank of Commerce 14.713 0.1072 0.73 5.41 M 79.56 M
LNF Leons Furniture 6.4017 0.0452 0.71 88.57 K 567.02 K
KMP-UN Killam Apartment Real Estate Investment Trust 3.3978 0.0197 0.58 21.52 K 73.13 K
BCE-PA BCE Inc Pref AA 8.8435 0.0497 0.57 120 1.06 K
FTS Fortis Inc 13.9227 0.0746 0.54 187.91 K 2.62 M
GIB-A CGI Inc 11.5446 0.0595 0.52 2.19 M 25.33 M
CHR Chorus Aviation Inc 44.1251 0.2262 0.52 485.35 K 21.42 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELCO Elcom International Inc 11.00 16.57 M 10.99 109900 20 220
ORBT Orbit International Corporation 8.2525 8.46 M 0.1159 1.42 13.79 K 113.79 K
ERHE ERHC Energy Inc 20.00 863.83 K 0.50 2.56 1.35 M 27.04 M
SEII Sharing Economy International Inc 12300.0127 645.17 K 300.001 2.5 2 24.6 K
ERINQ Erin Energy Corporation 17.2499 21.53 K 4.9286 40 19.56 K 337.41 K
WUHN Wuhan General Group (China) Inc 13.50 11.03 K 0.50 3.85 300 4.05 K
ASFX American Scientific Resources Incorporated 36.00 902 4.00 12.5 3.5 K 126 K
UCSO United Consortium Ltd 90.00 837 10.00 12.5 11.6 K 1.04 M
SPDC Speed Commerce Inc 33.28 603 0.64 1.96 5.65 K 187.97 K
TXCCQ TranSwitch Corporation 6.9976 466 0.0795 1.15 27.63 K 193.32 K
FRTD Fortitude Group Inc 1384.0909 285 47.7273 3.57 54.3 K 75.16 M
PARD Poniard Pharmaceuticals Inc 214.00 149 15.20 7.65 1.76 K 375.78 K
WDBG Woodbrook Group Holdings Inc 33153.1523 42 180.1797 0.55 1 33.15 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OBUL One Bullion Limited 3.6797 1.2266 50 560 2.06 K
CTEK CLEANTEK Industries Inc 11.1765 1.7647 18.75 88 983.53
SURG Surge Copper Corp 3.25 0.375 13.04 2.7 K 8.77 K
BRON Bronco Resources Corp. 80.00 8.00 11.11 5 400
PEX Pacific Ridge Exploration Ltd 21.00 2.00 10.53 58 K 1.22 M
YNV Ynvisible Interactive Inc 57.60 4.80 9.09 60 3.46 K
WMK Whitemud Resources Inc 9.60 0.70 7.87 41.92 K 402.43 K
ADD Arctic Star Exploration Corp 33.60 2.40 7.69 1.64 K 55.1 K
KCC Kincora Copper Limited 85.50 4.50 5.56 38.11 K 3.26 M
RECO Reconnaissance Energy Africa Ltd 4.40 0.20 4.76 5 K 22 K
GSVR Guanajuato Silver Company Ltd 8.10 0.36 4.65 22.23 K 180.06 K
ADK DIAGNOS Inc 5.20 0.20 4 10.91 K 56.73 K
INTR Intrepid Metals Corp. 448.00 16.00 3.7 14 6.27 K
PWER Global Power Solutions Corp. 3.30 0.10 3.12 800 2.64 K
SILV Silver Valley Metals Corp. 17.82 0.54 3.12 113.5 K 2.02 M
AB-H Asbestos Corporation Limited 3.80 0.10 2.7 100 380
CAMB Cambria Gold Mines Inc. 77.50 2.00 2.65 23.5 K 1.82 M
OYL CGX Energy Inc 35.00 0.80 2.34 593.17 K 20.76 M
GGO Galleon Gold Corp 4.70 0.10 2.17 3.25 K 15.27 K
VVTM VVT Med Inc. 3714.9534 70.0935 1.92 21 78.01 K
AIR Clean Air Metals Inc 5.70 0.10 1.79 780 4.45 K
PLY Playfair Mining Ltd 20.70 0.30 1.47 4.55 K 94.25 K
CEC Compliance Energy Corp. 4.6875 0.0671 1.45 571 K 2.68 M
© 2026 - CastFwd Corp.