Gainer Volumes for 3 January 2008 from 00:00:00 until 23:59:59
Gainer Volumes for 3 January 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 3.40 | 5.4 B | 0.04 | 1.19 | 61.99 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.9375 | 4.22 B | 0.2333 | 2.4 | 179.5 K |
| UUUU | Energy Fuels Inc | 80.45 | 3.52 B | 6.91 | 9.4 | 802 |
| NG | Novagold Resources Inc | 9.4294 | 3.25 B | 1.4284 | 17.85 | 4.66 M |
| DNN | Denison Mines Corp | 6.4785 | 2.85 B | 0.2205 | 3.52 | 425.64 K |
| USAS | Americas Silver Corp | 48.30 | 1.67 B | 3.30 | 7.33 | 1.79 K |
| TMP | Tompkinstrustco | 19.138 | 1.44 B | 0.1721 | 0.91 | 20.13 K |
| REPX | Riley Exploration Permian Inc | 56.2372 | 818.15 M | 4.6864 | 9.09 | 1.74 K |
| OBE | Obsidian Energy Ltd | 92.2441 | 774.68 M | 2.1593 | 2.4 | 197.47 K |
| IDR | Idaho Strategic Resources | 8.26 | 471.78 M | 0.70 | 9.26 | 1.52 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.9668 | 395.82 M | 0.0696 | 1.79 | 102.8 K |
| CATX | Perspective Therapeutics Inc | 22.70 | 366.43 M | 0.20 | 0.89 | 1.02 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.98 | 302.46 M | 0.05 | 0.72 | 477.31 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.9068 | 299.76 M | 0.0743 | 1.54 | 60.6 K |
| PLG | Platinum Group Metals Ltd | 423.00 | 195.09 M | 4.00 | 0.95 | 345 |
| ESP | Espey Mfg. & Electronics | 7.1213 | 188 M | 0.1798 | 2.59 | 3.9 K |
| ARMP | Armata Pharmaceuticals Inc | 11620.00 | 167.4 M | 560.00 | 5.06 | 5 |
| BCV | Bancroft Convertible Fund | 5.8086 | 143.1 M | 0.0397 | 0.69 | 2.5 K |
| EP | Empire Petroleum Corp | 4.6601 | 113.81 M | 0.2219 | 5 | 1.26 K |
| BDL | Flanigan's Enterprises | 6.718 | 91.02 M | 0.1669 | 2.55 | 500 |
| WYY | Widepoint Corp | 12.00 | 89.87 M | 0.60 | 5.26 | 28.57 K |
| CEV | Eaton Vance California Muni Income Trust | 5.0811 | 74.98 M | 0.0676 | 1.35 | 14.8 K |
| CVU | CPI Aerostructures | 8.6899 | 73.54 M | 0.0899 | 1.05 | 4 K |
| WWR | Westwater Resources | 75840.00 | 71.05 M | 2880.00 | 3.95 | 45 |
| DIT | Amcon Distributing Company | 26.034 | 67.09 M | 0.8324 | 3.3 | 2.5 K |
| OPTT | Ocean Power Tech Inc | 3168.00 | 50.79 M | 40.00 | 1.28 | 58.78 K |
| COHN | Cohen & CO Inc | 93.7542 | 39.43 M | 4.9758 | 5.6 | 4.66 K |
| NNVC | Nanoviricides Inc | 28.00 | 34.42 M | 2.10 | 8.11 | 2.56 K |
| BESS | Bimergen Energy Corporation | 378.00 | 27.61 M | 8.40 | 2.27 | 11 |
| IGC | India Globalization Capital Inc | 58.50 | 24.25 M | 0.50 | 0.86 | 30 |
| CKX | Ckx Lands | 9.5817 | 22.16 M | 0.2806 | 3.02 | 500 |
| RCG | Renaissance Capital Growth & Income Fund III | 5.8291 | 20.43 M | 0.2262 | 4.04 | 6 K |
| MPU | Mega Matrix Corp | 5.1202 | 14.22 M | 0.2434 | 4.99 | 133.5 K |
| AIRI | Air Industries Group Inc | 837.4278 | 11.88 M | 83.7427 | 11.11 | 11 |
| CVR | Chicago Rivet & Machine Company | 11.5177 | 9.83 M | 0.1422 | 1.25 | 1 K |
| DSS | Document Security Systems | 14229.458 | 5.11 M | 1121.7432 | 8.56 | 16 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 8.50 | 913.38 K | 1.00 | 13.33 | 810 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 17.2164 | 439.9 B | 0.1352 | 0.79 | 50.36 M |
| AZN | Astrazeneca Plc ADR | 19.1231 | 248.3 B | 0.1431 | 0.75 | 1.4 M |
| LIN | Linde Plc | 62.4067 | 220.67 B | 0.536 | 0.87 | 1.3 M |
| PEP | Pepsico Inc | 43.9436 | 191.42 B | 0.2842 | 0.65 | 4.73 M |
| GILD | Gilead Sciences Inc | 16.1965 | 177.86 B | 0.5354 | 3.42 | 11.63 M |
| EQIX | Equinix Inc | 73.6319 | 107.07 B | 0.7392 | 1.01 | 583.6 K |
| CTAS | Cintas Corp | 6.3767 | 79.81 B | 0.1199 | 1.92 | 5.34 M |
| HON | Honeywell International Inc. Common Stock | 35.7562 | 72.17 B | 0.1782 | 0.5 | 3.79 M |
| WBD | Discovery Inc Series A | 25.19 | 71.4 B | 0.40 | 1.61 | 1.49 M |
| COHR | Coherent Inc | 14.9933 | 59.95 B | 1.0453 | 7.49 | 1.07 M |
| FITB | Fifth Third Bancorp | 14.3519 | 51.96 B | 0.0935 | 0.66 | 3.73 M |
| XEL | XCEL Energy Inc | 11.595 | 49.45 B | 0.0676 | 0.59 | 1.59 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.2014 | 47.5 B | 0.0749 | 1.05 | 2.19 M |
| EXC | Exelon Corp | 28.4057 | 46.68 B | 0.3153 | 1.12 | 4.53 M |
| EBAY | Ebay Inc | 12.2595 | 45.51 B | 0.1307 | 1.08 | 20.52 M |
| FLEX | Flextronics Intl Ltd | 8.5612 | 44.42 B | 0.0873 | 1.03 | 7.86 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.2143 | 43.71 B | 0.368 | 1.61 | 253.6 K |
| IDXX | Idexx Laboratories | 29.50 | 43.59 B | 0.41 | 1.41 | 405.12 K |
| NTAP | Netapp Inc | 18.3891 | 40.11 B | 0.3156 | 1.75 | 8.44 M |
| KMB | Kimberly-Clark Corp | 44.8197 | 35.83 B | 0.2333 | 0.52 | 2.59 M |
| NTRS | Northern Trust Corp | 48.4166 | 34.87 B | 1.2732 | 2.7 | 2.66 M |
| ACGL | Arch Capital Grp Ltd | 7.3832 | 33.75 B | 0.1479 | 2.04 | 4.9 M |
| ERIC | Ericsson ADR | 6.3785 | 33.06 B | 0.0743 | 1.18 | 7.73 M |
| BIIB | Biogen Inc | 56.30 | 31.41 B | 0.43 | 0.77 | 2.72 M |
| ALNY | Alnylam Pharmaceuticals | 29.60 | 30.59 B | 0.68 | 2.35 | 447.8 K |
| WTW | Weight Watchers International, Inc | 65.1525 | 30.45 B | 0.5904 | 0.91 | 320.42 K |
| INSM | Insmed Inc | 9.10 | 28.05 B | 0.80 | 9.64 | 480.51 K |
| CTSH | Cognizant Tech Sol | 14.4438 | 26.03 B | 0.2293 | 1.61 | 6.36 M |
| UTHR | United Therapeutic | 51.475 | 22.23 B | 1.93 | 3.9 | 1.76 M |
| WWD | Woodward Inc | 29.7217 | 21.62 B | 0.7482 | 2.58 | 287.29 K |
| PAA | Plains All American Pipeline LP | 7.0175 | 17.07 B | 0.0392 | 0.56 | 264 K |
| AKAM | Akamai Technologies | 34.14 | 16.56 B | 0.94 | 2.83 | 5.44 M |
| PTC | Ptc Inc | 17.99 | 15.89 B | 0.10 | 0.56 | 1.27 M |
| COO | Cooper Companies | 9.5003 | 14.78 B | 0.0941 | 1 | 1.97 M |
| IESC | Ies Holdings | 18.51 | 14.72 B | 0.28 | 1.54 | 122.07 K |
| CHKP | Check Point Software | 22.58 | 13.3 B | 0.71 | 3.25 | 2.54 M |
| BMRN | Biomarin Pharmaceuticals | 37.19 | 12.97 B | 0.55 | 1.5 | 2.98 M |
| ICLR | Icon Plc | 31.70 | 12.89 B | 0.74 | 2.39 | 204.44 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.7041 | 11.8 B | 0.4546 | 10.7 | 14.85 K |
| TECH | Bio-Techne Cp | 14.0463 | 11.25 B | 0.0791 | 0.57 | 501.51 K |
| VICR | Vicor Cp | 14.6371 | 11.18 B | 0.5652 | 4.02 | 229.69 K |
| JKHY | Jack Henry & Assoc | 19.1689 | 10.88 B | 0.4085 | 2.18 | 809.8 K |
| SIRI | Sirius XM Holdings | 25.0257 | 9.65 B | 0.7945 | 3.28 | 3.04 M |
| RGEN | Repligen Cp | 6.69 | 9.38 B | 0.04 | 0.6 | 389.86 K |
| AVAV | Aerovironment Inc | 24.80 | 8.81 B | 0.78 | 3.25 | 151.93 K |
| ORKA | Oruka Therapeutics Inc | 180527.5938 | 7.49 B | 6830.7813 | 3.93 | 2 |
| SSRM | Ssr Mining Inc | 38.2957 | 6.46 B | 0.6762 | 1.8 | 1.01 M |
| URBN | Urban Outfitters Inc | 27.84 | 6.39 B | 0.45 | 1.64 | 6.89 M |
| OTEX | Open Text Cp | 5.78 | 5.87 B | 0.0473 | 0.83 | 1.89 M |
| RDNT | Radnet Inc | 9.28 | 5.81 B | 0.05 | 0.54 | 222.19 K |
| CWST | Casella Waste Sys | 12.92 | 5.72 B | 0.41 | 3.28 | 313.47 K |
| SIGI | Selective Ins Group | 15.8634 | 5.44 B | 0.0834 | 0.53 | 399.13 K |
| MMSI | Merit Medical Sys | 11.56 | 5.33 B | 0.248 | 2.19 | 342.77 K |
| JSM | SLM Cp 6% Sr Nt | 4.6059 | 4.98 B | 0.0684 | 1.51 | 20.4 K |
| IEP | Icahn Enterprises | 20.1405 | 4.86 B | 0.2663 | 1.34 | 12.85 K |
| SLMBP | SLM Cp Srs B Pfd | 21.5242 | 4.85 B | 0.4305 | 2.04 | 2.3 K |
| CENX | Century Aluminum C | 54.83 | 4.52 B | 0.68 | 1.26 | 424.26 K |
| LBTYB | Liberty Global Ord B | 17.0519 | 4.5 B | 0.4923 | 2.97 | 2.23 K |
| CECO | CECO Environmental Corp. | 9.751 | 4.48 B | 0.1478 | 1.54 | 74.1 K |
| CLMT | Calumet Specialty Pr | 16.6068 | 4.47 B | 0.0926 | 0.56 | 17.93 K |
| ATRO | Astronics Cp | 9.6595 | 4.25 B | 0.0623 | 0.65 | 108.49 K |
| ITRI | Itron Inc | 97.87 | 4.21 B | 1.91 | 1.99 | 614.4 K |
| DORM | Dorman Products Inc | 6.793 | 3.94 B | 0.1292 | 1.94 | 800 |
| OLED | Universal Display | 19.5788 | 3.88 B | 0.782 | 4.16 | 688.56 K |
| OTTR | Otter Tail Corp | 17.2258 | 3.83 B | 0.3389 | 2.01 | 90.22 K |
| TOWN | Towne Bank | 9.6305 | 3.47 B | 0.1658 | 1.75 | 3.05 K |
| CRVL | Corvel Cp | 3.8467 | 3.4 B | 0.0517 | 1.36 | 505.74 K |
| CLDX | Celldex Therapeutics | 113.40 | 3.28 B | 12.60 | 12.5 | 2.51 K |
| EXPO | Exponent Inc | 5.704 | 3.21 B | 0.0428 | 0.76 | 476 K |
| HOVNP | Hovnanian Entr Dep A | 4.1606 | 3.13 B | 0.2207 | 5.6 | 42.49 K |
| EXTR | Extreme Networks | 3.38 | 3.12 B | 0.03 | 0.9 | 888.17 K |
| WDFC | WD-40 Company | 26.4677 | 3.09 B | 0.2845 | 1.09 | 117.1 K |
| DGII | Digi Intl Inc | 14.24 | 3.08 B | 0.23 | 1.64 | 146.69 K |
| PLUG | Plug Power Inc | 41.70 | 3.02 B | 1.30 | 3.22 | 109.32 K |
| GRBK | Green Brick Partners | 99.8621 | 2.99 B | 3.5862 | 3.72 | 5.2 K |
| NTCT | Netscout Systems | 13.24 | 2.83 B | 0.11 | 0.84 | 253.49 K |
| HLIO | Helios Technologies Inc | 12.6957 | 2.62 B | 0.078 | 0.62 | 186.3 K |
| EEFT | Euronet Worldwide | 30.01 | 2.59 B | 0.72 | 2.46 | 466.03 K |
| HURN | Huron Consulting | 78.75 | 2.41 B | 2.32 | 3.04 | 200.59 K |
| EFSC | Enterprises Finl Svc | 17.026 | 2.37 B | 0.25 | 1.49 | 36.34 K |
| ANDE | Andersons Inc | 22.4435 | 2.34 B | 0.6669 | 3.06 | 483.15 K |
| VCEL | Vericel Corproation | 92.80 | 2.27 B | 7.68 | 9.02 | 5.15 K |
| ALGT | Allegiant Travel Com | 24.9067 | 2.23 B | 1.2635 | 5.34 | 74.47 K |
| TILE | Interface Inc | 13.9582 | 2.23 B | 0.4447 | 3.29 | 952.2 K |
| XRAY | Dentsply Sirona Inc | 36.4159 | 2.21 B | 0.3384 | 0.94 | 673.68 K |
| STGW | Stagwell Inc | 4.7743 | 2.16 B | 0.1524 | 3.3 | 99.51 K |
| SRCE | 1st Source Corp | 11.3394 | 2.11 B | 0.0821 | 0.73 | 54.28 K |
| INOD | Innodata Inc | 5.6399 | 2.01 B | 0.2399 | 4.44 | 187.78 K |
| SRPT | Sarepta Therapeutics | 8.88 | 1.9 B | 0.36 | 4.23 | 96.82 K |
| ANIP | ANI Pharma Inc | 135.0003 | 1.77 B | 3.60 | 2.74 | 5.95 K |
| FCEL | Fuelcell Energy Inc | 43545.6016 | 1.74 B | 734.4023 | 1.72 | 518 |
| QCRH | Qcr Holdings Inc | 13.4879 | 1.7 B | 0.5845 | 4.53 | 300 |
| OMCL | Omnicell Inc | 27.46 | 1.64 B | 0.47 | 1.74 | 632.35 K |
| INVA | Innoviva Inc | 15.1933 | 1.54 B | 0.6434 | 4.42 | 1.51 M |
| AMSC | Amer Superconductor | 284.80 | 1.5 B | 9.50 | 3.45 | 67.59 K |
| ATEC | Alphatec Holdings | 58.56 | 1.47 B | 0.36 | 0.62 | 2.63 K |
| GIII | G-III Apparel Gp | 6.8324 | 1.42 B | 0.0845 | 1.25 | 236 K |
| CCEC | Capital Clean Energy Carriers Corp | 28.5848 | 1.38 B | 0.566 | 2.02 | 11.93 K |
| WINA | Winmark Corp | 15.8999 | 1.23 B | 0.1426 | 0.9 | 2 K |
| HFWA | Heritage Financial | 10.7829 | 1.2 B | 0.1333 | 1.25 | 1.92 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 31.4588 | 1.09 T | 0.2612 | 0.84 | 4.51 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 93.00 | 1.08 T | 0.90 | 0.98 | 1.04 M |
| ORCL | Oracle Corporation | 18.8631 | 411.3 B | 0.5061 | 2.76 | 42.04 M |
| CVX | Chevron Corp | 46.1577 | 403.58 B | 0.5611 | 1.23 | 10.48 M |
| KO | Coca-Cola Company | 17.5997 | 382.15 B | 0.1825 | 1.05 | 13.9 M |
| RTX | Raytheon Technologies | 31.4694 | 303.91 B | 0.4414 | 1.42 | 6.92 M |
| NVS | Novartis Ag ADR | 24.523 | 293.76 B | 0.1828 | 0.75 | 1.11 M |
| BML-PH | Bank of America Corporation | 6.9797 | 261.63 B | 0.0566 | 0.82 | 113.4 K |
| BML-PG | Bank of America Corporation | 8.2822 | 259.79 B | 0.0659 | 0.8 | 55.4 K |
| SHEL | Royal Dutch Shell Plc ADR | 85.87 | 254.06 B | 1.80 | 2.14 | 1.36 M |
| BML-PL | Bank of America Corporation | 6.3561 | 240.81 B | 0.0318 | 0.5 | 280.13 K |
| BML-PJ | Bank of America Corporation | 6.8991 | 229.33 B | 0.0884 | 1.3 | 7.3 K |
| BHP | BHP Billiton Ltd ADR | 25.1409 | 226.32 B | 0.6403 | 2.61 | 4.16 M |
| TMO | Thermo Fisher Scientific Inc | 53.9362 | 217.8 B | 1.1447 | 2.17 | 2.14 M |
| TTE | Totalenergies Se ADR | 18.1403 | 197.97 B | 0.388 | 2.19 | 2.84 M |
| SCHW | The Charles Schwab Corp | 19.5807 | 193.13 B | 0.1581 | 0.81 | 6.94 M |
| BLK | Blackrock Inc | 143.012 | 187.55 B | 6.6439 | 4.87 | 824.05 K |
| NEE | Nextera Energy | 10.5922 | 179.82 B | 0.098 | 0.93 | 6.31 M |
| T | American Telephone and Telegraph Inc. | 9.8201 | 170.62 B | 0.0926 | 0.95 | 18.61 M |
| ETN | Eaton Corp | 29.0326 | 167.53 B | 0.7607 | 2.69 | 3.42 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.9754 | 163.98 B | 0.0936 | 1.36 | 379.8 K |
| CRM | Salesforce.com Inc | 15.0244 | 161.67 B | 0.1725 | 1.16 | 3.69 M |
| DE | Deere & Company | 65.9032 | 159.84 B | 2.5968 | 4.1 | 4.78 M |
| SCCO | Southern Copper Corp | 16.7102 | 158.57 B | 0.3319 | 2.03 | 4.59 M |
| RIO | Rio Tinto Plc ADR | 32.6944 | 157.31 B | 0.6565 | 2.05 | 1.16 M |
| PFE | Pfizer Inc | 9.8716 | 155.32 B | 0.115 | 1.18 | 47.93 M |
| DHR | Danaher Corp | 17.3441 | 140.3 B | 0.1477 | 0.86 | 4.27 M |
| LMT | Lockheed Martin Corp | 62.1449 | 140.13 B | 1.4855 | 2.45 | 2.44 M |
| PH | Parker-Hannifin Corp | 52.5347 | 131.36 B | 0.4095 | 0.79 | 2 M |
| BMO | Bank of Montreal | 24.5999 | 127.88 B | 0.3298 | 1.36 | 203.1 K |
| NEM | Newmont Mining Corp | 37.227 | 122.21 B | 0.9824 | 2.71 | 14.37 M |
| BTI | British American Tobacco Industries ADR | 13.7685 | 121.53 B | 0.157 | 1.15 | 412.4 K |
| HDB | Hdfc Bank Ltd ADR | 4.9079 | 119.02 B | 0.0398 | 0.82 | 5.4 M |
| MDT | Medtronic Inc | 32.054 | 117.12 B | 0.1611 | 0.51 | 3.33 M |
| BP | BP Plc ADR | 27.5915 | 111.8 B | 0.5167 | 1.91 | 3.6 M |
| MO | Altria Group | 26.9236 | 108.85 B | 0.1643 | 0.61 | 10.01 M |
| IBN | Icici Bank Ltd ADR | 9.0541 | 106.63 B | 0.0506 | 0.56 | 5.54 M |
| GD | General Dynamics Corp | 57.8327 | 106.46 B | 0.6926 | 1.21 | 1.36 M |
| GSK | Glaxosmithkline Plc ADR | 20.2699 | 102.44 B | 0.2396 | 1.2 | 1.13 M |
| CNQ | Canadian Natural Resources | 10.0751 | 102.23 B | 0.168 | 1.7 | 6.27 M |
| EQNR | Equinor ASA ADR | 13.1584 | 99.36 B | 0.2154 | 1.66 | 967.1 K |
| FCX | Freeport-Mcmoran Inc | 36.3906 | 92.85 B | 0.2866 | 0.79 | 16.27 M |
| WMB | Williams Companies | 12.8526 | 91.9 B | 0.3222 | 2.57 | 4.44 M |
| AEM | Agnico-Eagle Mines Ltd | 44.5259 | 91.56 B | 1.507 | 3.5 | 2.52 M |
| EMR | Emerson Electric Company | 33.7144 | 88.01 B | 0.3986 | 1.2 | 2.9 M |
| ELV | Elevance Health Inc | 69.8952 | 86.37 B | 0.7943 | 1.15 | 2.5 M |
| CMI | Cummins Inc | 41.3975 | 85.46 B | 0.7242 | 1.78 | 1.71 M |
| NOC | Northrop Grumman Corp | 48.3842 | 83.7 B | 0.415 | 0.87 | 2.15 M |
| EPD | Enterprise Products Partners LP | 4.8522 | 83.44 B | 0.0792 | 1.66 | 688.6 K |
| NGG | National Grid Transco Plc ADR | 26.9634 | 82.59 B | 0.5351 | 2.02 | 187.41 K |
| E | Eni S.P.A. ADR | 24.0664 | 80.75 B | 0.2804 | 1.18 | 373.2 K |
| SU | Suncor Energy Inc | 33.2438 | 79.91 B | 0.7831 | 2.41 | 4.86 M |
| EOG | Eog Resources | 32.7535 | 79.2 B | 0.6644 | 2.07 | 5.09 M |
| SLB | Schlumberger N.V. | 67.5387 | 78.97 B | 1.142 | 1.72 | 8.59 M |
| FDX | Fedex Corp | 71.0235 | 78.78 B | 0.9355 | 1.33 | 2.62 M |
| TRV | The Travelers Companies Inc | 34.4835 | 76.74 B | 0.4549 | 1.34 | 2.1 M |
| NWG | Natwest Group Plc ADR | 86.0637 | 74.49 B | 0.8703 | 1.02 | 35.1 K |
| CL | Colgate-Palmolive Company | 25.159 | 72.91 B | 0.1777 | 0.71 | 3.28 M |
| URI | United Rentals | 17.6848 | 69.49 B | 0.4745 | 2.76 | 2.51 M |
| TDG | Transdigm Group Inc | 16.4561 | 69.01 B | 0.141 | 0.86 | 366.9 K |
| APD | Air Products and Chemicals | 71.0144 | 67.52 B | 0.6413 | 0.91 | 1.42 M |
| GS-PD | The Goldman Sachs Group Inc | 8.173 | 67.21 B | 0.08 | 0.99 | 9.6 K |
| CRH | CRH Plc ADR | 20.0588 | 62.04 B | 0.7387 | 3.82 | 110.6 K |
| MET | Metlife Inc | 39.8678 | 61.47 B | 0.3469 | 0.88 | 4.02 M |
| OKE | Oneok Inc | 9.3598 | 61.19 B | 0.0541 | 0.58 | 1.74 M |
| AFL | Aflac Inc | 20.1019 | 61.03 B | 0.253 | 1.27 | 5.15 M |
| OXY | Occidental Petroleum Corp | 47.094 | 59.78 B | 1.2635 | 2.76 | 5.94 M |
| VALE | Vale S.A. ADR | 11.6634 | 58.22 B | 0.1339 | 1.16 | 10.54 M |
| AME | Amtek Inc | 18.3577 | 57.3 B | 0.1619 | 0.89 | 1.24 M |
| STT | State Street Corp | 57.055 | 52.71 B | 4.3374 | 8.23 | 11.04 M |
| DVN | Devon Energy Corp | 58.1476 | 52.61 B | 0.7883 | 1.37 | 3.34 M |
| EW | Edwards Lifesciences Corp | 3.8083 | 52.44 B | 0.0416 | 1.1 | 3.88 M |
| ETR | Entergy Corp | 27.8242 | 50.43 B | 0.224 | 0.81 | 2.01 M |
| AU | Anglogold Ashanti Ltd ADR | 38.0337 | 49.54 B | 0.9225 | 2.49 | 2.32 M |
| BDX | Becton Dickinson and Company | 49.4131 | 49.24 B | 0.79 | 1.62 | 3.72 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 26.428 | 46.98 B | 0.3097 | 1.19 | 600 |
| HUM | Humana Inc | 70.3883 | 45.87 B | 2.1827 | 3.2 | 2.43 M |
| TRI | Thomson Reuters Corp | 23.799 | 44.94 B | 0.3773 | 1.61 | 244.22 K |
| FNV | Franco Nev Corp | 13.3055 | 44.93 B | 0.8487 | 6.81 | 8.3 K |
| WDS | Woodside Energy Group Ltd | 22.7179 | 43.43 B | 0.4035 | 1.81 | 14.72 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 38.8763 | 42.63 B | 1.3724 | 3.66 | 10.74 M |
| LYV | Live Nation Entertainment | 14.36 | 41.9 B | 0.23 | 1.63 | 705.47 K |
| CCJ | Cameco Corp | 33.729 | 41.82 B | 0.5381 | 1.62 | 2.36 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 25.8016 | 39.97 B | 0.5211 | 2.06 | 871.3 K |
| ADM | Archer Daniels Midland | 28.4496 | 39.74 B | 0.2924 | 1.04 | 5.94 M |
| WAT | Waters Corp | 77.79 | 39.4 B | 1.04 | 1.36 | 676.3 K |
| GFI | Gold Fields Ltd ADR | 9.4353 | 35.95 B | 0.4825 | 5.39 | 13.21 M |
| KMB | Kimberly-Clark Corp | 44.8197 | 35.76 B | 0.2333 | 0.52 | 2.59 M |
| PUK | Prudential Public Ltd Company ADR | 14.6234 | 34.92 B | 0.1892 | 1.31 | 158.16 K |
| KR | Kroger Company | 7.7304 | 34.25 B | 0.0479 | 0.62 | 12.11 M |
| KGC | Kinross Gold Corp | 17.8747 | 32.17 B | 0.5669 | 3.28 | 7.49 M |
| ATI | Allegheny Technologies Inc | 72.0956 | 30.84 B | 1.5163 | 2.15 | 2.43 M |
| TDY | Teledyne Technologies Inc | 52.09 | 30.83 B | 0.47 | 0.91 | 148.4 K |
| FTI | Technipfmc Plc | 20.5956 | 30.7 B | 2.4284 | 13.37 | 4.16 M |
| BAP | Credicorp Ltd | 46.2813 | 29.27 B | 0.3967 | 0.86 | 204.27 K |
| HAL | Halliburton Company | 29.0277 | 28.88 B | 0.3191 | 1.11 | 10.22 M |
| FE | Firstenergy Corp | 31.9701 | 27.35 B | 0.3475 | 1.1 | 1.24 M |
| TS | Tenaris S.A. ADR | 26.5637 | 26.25 B | 0.2725 | 1.04 | 1.47 M |
| WRB | W.R. Berkley Corp | 6.1096 | 26.05 B | 0.0438 | 0.72 | 4.01 M |
| CW | Curtiss-Wright Corp | 44.081 | 25.69 B | 1.0865 | 2.53 | 261.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VLE | Valeura Energy Inc | 6.50 | 1.20 | 22.64 | 800 | |
| NG | Novagold Res Inc | 8.3234 | 1.1603 | 16.2 | 1.32 M | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | 0.40 | 14.29 | 600 | |
| SKE | Skeena Resources Ltd | 64.00 | 6.00 | 10.34 | 453 | |
| RIO | Rio2 Ltd | 7.20 | 0.60 | 9.09 | 180 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.9524 | 0.381 | 8.33 | 8.76 K | |
| CSCI | Cosciens Biopharma Inc | 98400.00 | 7200.00 | 7.89 | 1 | |
| BLDP | Ballard Power Systems Inc | 5.71 | 0.41 | 7.74 | 401.65 K | |
| EFR | Energy Fuels Inc | 77.50 | 5.00 | 6.9 | 5.33 K | |
| LAM | Laramide Resources Ltd | 6.87 | 0.43 | 6.68 | 243.6 K | |
| ABX | Barrick Mining Corp | 34.7156 | 1.9928 | 6.09 | 7.36 M | |
| USA | Americas Silver Corp | 47.70 | 2.70 | 6 | 27.08 K | |
| SGY | Surge Energy Inc | 10.4724 | 0.5888 | 5.96 | 3.55 K | |
| URE | Ur-Energy Inc | 3.59 | 0.20 | 5.9 | 359.86 K | |
| AAV | Advantage Oil & Gas Ltd | 8.1558 | 0.4531 | 5.88 | 285.16 K | |
| SEA | Seabridge Gold Inc | 25.1529 | 1.365 | 5.74 | 19.51 K | |
| MNO | Meridian Mining UK Societas | 4.00 | 0.20 | 5.26 | 102.5 K | |
| TAL | Petrotal Corp | 209.3253 | 10.0362 | 5.04 | 3.93 K | |
| SDE | Spartan Delta Corp | 72.8898 | 3.4709 | 5 | 130 | |
| GFP | Greenfirst Forest Products Inc | 10.0585 | 0.4679 | 4.88 | 3.54 K | |
| POU | Paramount Resources Ltd | 5.8348 | 0.2704 | 4.86 | 348.8 K | |
| PIF | Polaris Infrastructure Inc | 1103.8778 | 47.9948 | 4.55 | 20 | |
| FNV | Franco-Nevada Corp | 13.1629 | 0.5572 | 4.42 | 1.58 M | |
| VLN | Velan Inc Sv | 11.6992 | 0.4783 | 4.26 | 900 | |
| TLG | Troilus Gold Corp | 392.00 | 16.00 | 4.26 | 377 | |
| PGIC | Premium Global Income Split Corp | 149.2056 | 5.6371 | 3.93 | 559 | |
| DML | Denison Mines Corp | 7.8375 | 0.2934 | 3.89 | 1.14 M | |
| GDC | Genesis Land J | 4.0455 | 0.1485 | 3.81 | 31.23 K | |
| K | Kinross Gold Corp | 17.7554 | 0.5838 | 3.4 | 10.03 M | |
| AEM | Agnico Eagle Mines Ltd | 43.5903 | 1.4277 | 3.39 | 1.15 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.1533 | 0.3478 | 3.22 | 2 K | |
| CG | Centerra Gold Inc | 5.6031 | 0.1681 | 3.09 | 272.9 K | |
| BCE-PE | Bce Inc Pref E | 9.8178 | 0.2936 | 3.08 | 2 K | |
| CF | Canaccord Genuity Group Inc | 3.6684 | 0.103 | 2.89 | 124.4 K | |
| ERD | Erdene Resource Development Corp | 6.48 | 0.18 | 2.86 | 6.75 K | |
| OCG | Outcrop Silver & Gold Corp | 11.00 | 0.30 | 2.8 | 9.21 K | |
| PBL | Pollard Banknote Ltd | 4.9389 | 0.1239 | 2.57 | 5.28 K | |
| WPRT | Westport Fuel Systems Inc | 98.70 | 2.45 | 2.55 | 3.85 K | |
| BN-PC | Brookfield Corporation | 7.498 | 0.1824 | 2.49 | 2.6 K | |
| CFW | Calfrac Well Services Ltd | 462.75 | 10.75 | 2.38 | 1.09 K | |
| IFP | Interfor Corp | 5.8034 | 0.1315 | 2.32 | 11.3 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 198.1505 | 4.412 | 2.28 | 2.7 K | |
| CSH-UN | Chartwell Retirement Residences | 3.8473 | 0.0851 | 2.26 | 286.15 K | |
| NOA | North American Construction Group Ltd | 11.1577 | 0.2376 | 2.18 | 2 K | |
| BTE | Baytex Energy Corp | 10.9747 | 0.2306 | 2.15 | 361.02 K | |
| BNE | Bonterra Energy Corp | 10.6427 | 0.2218 | 2.13 | 3.67 K | |
| PWF-PA | Power Financial Corp Pref A | 11.0449 | 0.2301 | 2.13 | 2 K | |
| TECK-A | Teck Resources Limited | 33.5353 | 0.6797 | 2.07 | 2.2 K | |
| SU | Suncor Energy Inc | 32.9219 | 0.6564 | 2.03 | 3.64 M | |
| FSY | Forsys Metals Corp | 3.53 | 0.07 | 2.02 | 42.99 K | |
| LGO | Largo Resources Ltd | 51.00 | 1.00 | 2 | 650 | |
| OBE | Obsidian Energy Ltd | 189.14 | 3.64 | 1.96 | 884.99 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.8292 | 0.1665 | 1.92 | 2.2 K | |
| OVV | Ovintiv Inc | 119.018 | 2.2097 | 1.89 | 537.26 K | |
| CGY | Calian Group Ltd | 6.2575 | 0.1159 | 1.89 | 664 | |
| RBA | Rb Global Inc | 18.7939 | 0.3322 | 1.8 | 30.27 K | |
| PD | Precision Drilling Corp | 311.80 | 5.40 | 1.76 | 755.19 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.9369 | 0.0672 | 1.74 | 26.01 K | |
| KBL | Kbro Linen Inc | 6.1113 | 0.1042 | 1.73 | 1 K | |
| VET | Vermilion Energy Inc | 14.3735 | 0.2359 | 1.67 | 196.2 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.4035 | 0.167 | 1.63 | 5.28 M | |
| BCE-PR | BCE Inc Pref R | 8.8854 | 0.1426 | 1.63 | 500 | |
| SAP | Saputo Inc | 10.4019 | 0.1578 | 1.54 | 280 K | |
| L | Loblaw CO | 4.66 | 0.0696 | 1.52 | 2.49 M | |
| AGI | Alamos Gold Inc Cls A | 4.99 | 0.0743 | 1.51 | 423.33 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.7333 | 0.1291 | 1.5 | 2.2 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.0532 | 0.1029 | 1.48 | 98.53 K | |
| LNF | Leons Furniture | 6.5423 | 0.0954 | 1.48 | 7.92 K | |
| CCO | Cameco Corp | 33.532 | 0.4836 | 1.46 | 1.69 M | |
| GIB-A | CGI Inc | 11.0491 | 0.1586 | 1.46 | 661.09 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.0905 | 0.0571 | 1.42 | 195.3 K | |
| WPK | Winpak Ltd | 5.218 | 0.072 | 1.4 | 747 | |
| FFH | Fairfax Financial Holdings Ltd | 187.3771 | 2.5758 | 1.39 | 35.22 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.013 | 0.1092 | 1.38 | 3.55 K | |
| MPVD | Mountain Province Diamonds Inc | 3.0987 | 0.0422 | 1.38 | 27.84 K | |
| EVT | Economic Investment | 4.1699 | 0.0566 | 1.38 | 7 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.0376 | 0.0402 | 1.34 | 10.9 K | |
| ACQ | Autocanada Inc | 4.8233 | 0.0628 | 1.32 | 200 | |
| IFC | Intact Financial Corp | 25.0573 | 0.312 | 1.26 | 545.9 K | |
| DSG | Descartes Sys | 4.20 | 0.05 | 1.2 | 55.58 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.3866 | 0.0995 | 1.2 | 2 K | |
| TRX | Trx Gold Corporation | 6.95 | 0.08 | 1.16 | 194.57 K | |
| FLNT | Flint Corp | 162.9176 | 1.8598 | 1.15 | 523 | |
| URB | Urbana Corp | 3.9212 | 0.0428 | 1.1 | 22.8 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.5237 | 0.0929 | 1.1 | 201 | |
| BDI | Black Diamond Group Ltd | 3.2066 | 0.0341 | 1.07 | 7.16 K | |
| IMG | Iamgold Corp | 7.999 | 0.0827 | 1.04 | 4.92 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.3995 | 0.0853 | 1.03 | 3.68 K | |
| PWF-PH | Power Financial Corp Pref H | 8.4993 | 0.0839 | 1 | 200 | |
| GBT | Bmtc Group Inc | 7.0555 | 0.0695 | 0.99 | 17.63 K | |
| OTEX | Open Text Corp | 5.8246 | 0.0557 | 0.97 | 302.4 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.8897 | 0.0371 | 0.96 | 17.96 K | |
| WN-PA | George Weston Prf | 6.729 | 0.0637 | 0.96 | 25.88 K | |
| DR | Medical Facilities Corp | 3.1947 | 0.0302 | 0.95 | 15.82 K | |
| TRI | Thomson Reuters Corp | 23.7215 | 0.2167 | 0.92 | 934.34 K | |
| TPX-B | Molson Coors Canada Inc | 32.5218 | 0.2965 | 0.92 | 1.25 K | |
| EDV | Endeavour Mining Corp | 66.8444 | 0.6049 | 0.91 | 4.75 K | |
| WN | George Weston Limited | 12.7686 | 0.1145 | 0.9 | 271.64 K | |
| EQB | EQB Inc | 10.5428 | 0.094 | 0.9 | 19.8 K | |
| GRT-UN | Granite Real Estate Investment Trust | 11.4267 | 0.1017 | 0.9 | 98.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.1855 | 31.4 B | 0.1163 | 2.29 | 6.32 K |
| GAMI | GAMCO Investors Inc | 25.8476 | 538.93 M | 1.6839 | 6.97 | 360.44 K |
| FCCN | Spectral Cap Corp | 427500.00 | 481.39 M | 22500.00 | 5.56 | 10 |
| ORBT | Orbit International Corporation | 8.2814 | 9.5 M | 0.2799 | 3.5 | 1.32 K |
| CBDL | CBD Life Sciences Inc | 937500.00 | 1.19 M | 225000.00 | 31.58 | 475.9 K |
| NEOM | NeoMedia Technologies Inc | 17.25 | 508.84 K | 0.75 | 4.55 | 220 |
| GLCO | Global Links Corp | 14000.00 | 126.26 K | 4000.00 | 40 | 136.52 M |
| KUBR | Kuber Resources Corporation | 220.00 | 47.27 K | 40.00 | 22.22 | 9 |
| REDFY | Rediff.com India Limited | 11.16 | 36.2 K | 0.20 | 1.82 | 121.94 K |
| WUHN | Wuhan General Group (China) Inc | 16.00 | 16.54 K | 0.40 | 2.56 | 1.15 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 17.31 | 14.07 K | 0.36 | 2.12 | 189.09 K |
| CDVIQ | Cal Dive International Inc | 14.04 | 9.86 K | 0.90 | 6.85 | 832.46 K |
| EKNL | EKO International Corp | 4.50 | 6.34 K | 0.30 | 7.14 | 5 K |
| RITT | RiT Technologies Ltd | 3.12 | 1.55 K | 0.24 | 8.33 | 475 |
| SIMPQ | Simply Inc | 362.50 | 1.55 K | 15.00 | 4.32 | 573 |
| DOMR | Dominion Resources Black Warrior Trust | 8.9752 | 785 | 0.0573 | 0.64 | 33.5 K |
| YVRLF | Liquid Media Group Ltd. | 153.00 | 482 | 5.00 | 3.38 | 234 |
| ICOA | ICOA Inc | 6.50 | 60 | 0.50 | 8.33 | 105 |
| UCSO | United Consortium Ltd | 150.00 | 20.00 | 15.38 | 106.1 K | |
| HOKUQ | Hoku Corporation | 14.19 | 1.71 | 13.7 | 10.72 M | |
| HMNY | Helios and Matheson Analytics Inc | 1251.0411 | 53.8727 | 4.5 | 1 | |
| NKRSF | Niko Resources Ltd | 90.3057 | 3.1106 | 3.57 | 356.92 K | |
| PMMEF | Premium Exploration Inc | 5.815 | 0.20 | 3.56 | 2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIEN | Sienna Resources Inc. | 23.50 | 5.50 | 30.56 | 199.28 K | |
| DFR | Diamond Fields Resources Inc | 3.125 | 0.625 | 25 | 7.19 K | |
| USS | Uniserve Communications Corporation | 72.3684 | 13.1579 | 22.22 | 38 | |
| KCC | Kincora Copper Limited | 108.00 | 18.00 | 20 | 10.93 K | |
| SILV | Silver Valley Metals Corp. | 28.08 | 4.32 | 18.18 | 112.43 K | |
| CN | Condor Resources Inc | 8.40 | 1.15 | 15.86 | 68.18 K | |
| NQC | Nordique Critical Metals Inc. | 4.40 | 0.60 | 15.79 | 2.1 K | |
| CLM | Enduro Metals Corporation | 4.40 | 0.60 | 15.79 | 2.1 K | |
| WPG | West Point Gold Corp. | 22.50 | 3.00 | 15.38 | 438 | |
| ID | Identillect Technologies Corp | 24.00 | 3.00 | 14.29 | 8 | |
| BKM | Pacific Booker Minerals Inc | 11.35 | 1.34 | 13.39 | 1.55 K | |
| AUQ | AuQ Gold Mining Inc | 10.40 | 1.20 | 13.04 | 175 | |
| PLY | Playfair Mining Ltd | 21.30 | 2.40 | 12.7 | 7.8 K | |
| QRO | Quadro Resources Ltd. | 3.78 | 0.42 | 12.5 | 187 | |
| YNV | Ynvisible Interactive Inc | 86.40 | 9.60 | 12.5 | 431 | |
| VVTM | VVT Med Inc. | 4205.6074 | 467.2896 | 12.5 | 32 | |
| INTR | Intrepid Metals Corp. | 448.00 | 48.00 | 12 | 8 | |
| GGO | Galleon Gold Corp | 4.90 | 0.50 | 11.36 | 10.35 K | |
| FCI | First Canadian Graphite Inc. | 1200.00 | 120.00 | 11.11 | 13 | |
| ACS | Archon Minerals Ltd | 3.60 | 0.33 | 10.09 | 1 K | |
| CTM | Canterra Minerals Corporation | 33.00 | 3.00 | 10 | 5.8 K | |
| FUSE | Fuse Cobalt Inc | 220.00 | 20.00 | 10 | 38 | |
| RMO | Rainy Mountain Royalty Corp | 24.00 | 2.00 | 9.09 | 685 | |
| GIGA | Giga Metals Corporation | 10.20 | 0.80 | 8.51 | 1.41 K | |
| SSE | Silver Spruce Resources Inc | 121.50 | 9.00 | 8 | 298 | |
| NAM | New Age Metals Inc | 4.92 | 0.36 | 7.89 | 7.12 K | |
| PGE | Group Ten Metals Inc | 19.60 | 1.40 | 7.69 | 29 | |
| SAE | Sable Resources Ltd | 5.8422 | 0.3895 | 7.14 | 192 | |
| NIM | Nicola Mining Inc | 12.00 | 0.80 | 7.14 | 210 | |
| PAR-H | Parent Capital Corp | 7.50 | 0.50 | 7.14 | 10 | |
| CNS | Contagious Gaming Inc | 27.00 | 1.80 | 7.14 | 294 | |
| VLI | Vision Lithium Inc | 6.80 | 0.40 | 6.25 | 10 K | |
| VGD | Visible Gold Mines Inc | 3.50 | 0.20 | 6.06 | 13.7 K | |
| ICON | International Iconic Gold Exploration Corp | 106.00 | 6.00 | 6 | 40 | |
| AVCR | Avricore Health Inc | 18.00 | 1.00 | 5.88 | 8.17 K | |
| KTN | Kootenay Silver Inc | 16.90 | 0.90 | 5.62 | 16.35 K | |
| JEC | Jura Energy Corporation | 3.90 | 0.20 | 5.41 | 5.96 K | |
| SLG | PetroTal Corp | 38.7896 | 1.8598 | 5.04 | 392.69 K | |
| BRON | Bronco Resources Corp. | 84.00 | 4.00 | 5 | 3 | |
| PBM | Pacific Bay Minerals Ltd | 5.625 | 0.25 | 4.65 | 77.7 K | |
| FMM | Full Metal Minerals Ltd | 49.5961 | 2.191 | 4.62 | 2.88 K | |
| UGD | Unigold Inc | 7.00 | 0.30 | 4.48 | 550 | |
| CPI | Carlton Precious Inc. | 3.60 | 0.15 | 4.35 | 200 | |
| KNG | Kingsmen Resources Ltd | 12.00 | 0.48 | 4.17 | 2.61 K | |
| BEA | Belmont Resources Inc | 8.32 | 0.32 | 4 | 10 K | |
| AIR | Clean Air Metals Inc | 5.30 | 0.20 | 3.92 | 1.56 K | |
| LA | Los Andes Copper Ltd | 5.70 | 0.20 | 3.64 | 187.43 K | |
| BARU | Baru Gold Corp | 14.6875 | 0.4896 | 3.45 | 21.92 K | |
| VRB | Vanadiumcorp Resource Inc | 15.50 | 0.50 | 3.33 | 317 | |
| PWER | Global Power Solutions Corp. | 3.20 | 0.10 | 3.23 | 8.97 K | |
| BTT | Bitterroot Resources Ltd | 3.20 | 0.10 | 3.23 | 3.13 K | |
| WEC | Winchester Equity Corporation | 20.60 | 0.60 | 3 | 7 K | |
| CAMB | Cambria Gold Mines Inc. | 87.50 | 2.50 | 2.94 | 6.2 K | |
| TIG | Triumph Gold Corp | 80.00 | 2.00 | 2.56 | 340 | |
| REX | Orex Minerals Inc | 4.00 | 0.10 | 2.56 | 125 K | |
| BSK | Blue Sky Uranium Corp | 47.00 | 1.00 | 2.17 | 100 | |
| BRL-H | Bearclaw Capital Corp | 4.80 | 0.10 | 2.13 | 200 | |
| NKW-H | Oceanic Wind Energy Inc. | 3.40 | 0.07 | 2.1 | 9.7 K | |
| ABM | Athabasca Minerals Inc | 150.00 | 3.00 | 2.04 | 38.4 K | |
| RCT | Rochester Resources Ltd | 25.00 | 0.50 | 2.04 | 4.33 K | |
| AZR | Azarga Metals Corp | 775.00 | 15.00 | 1.97 | 160.4 K | |
| MET | Metalore Resources Limited | 12.3265 | 0.2307 | 1.91 | 300 | |
| PUMA | Puma Exploration Inc | 54.00 | 1.00 | 1.89 | 13.8 K | |
| MRZL | Mont Royal Resources Limited. | 25.641 | 0.4662 | 1.85 | 4.51 K | |
| AZM | Azimut Exploration Inc | 4.12 | 0.07 | 1.73 | 6.9 K | |
| RUSH | Carolina Rush Corporation | 6.00 | 0.10 | 1.69 | 4.14 K | |
| MAX | Max Resource Corp | 86.40 | 1.20 | 1.41 | 33 | |
| CVV | CanAlaska Uranium Ltd | 4.0019 | 0.0482 | 1.22 | 70.5 K | |
| SA-H | Southern Arc Minerals Inc | 12.50 | 0.10 | 0.81 | 16.49 K | |
| RET-A | Reitmans (Canada) Limited | 10.8148 | 0.0555 | 0.52 | 50.21 K |