Gainer Valuations for 2 January 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 2 January 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 3.6951 | 29.92 B | 0.1094 | 3.05 | 89.9 K | 332.19 K |
| GSAT | Globalstar | 123.60 | 11.18 B | 3.60 | 3 | 3.75 K | 463.13 K |
| UEC | Uranium Energy | 3.36 | 3.3 B | 0.30 | 9.8 | 55.83 K | 187.6 K |
| TGB | Taseko Mines Ltd | 5.24 | 2.5 B | 0.06 | 1.16 | 1.35 M | 7.05 M |
| NG | Novagold Resources Inc | 8.001 | 2.47 B | 0.6238 | 8.46 | 1.31 M | 10.46 M |
| DNN | Denison Mines Corp | 6.258 | 1.87 B | 0.1103 | 1.79 | 258.98 K | 1.62 M |
| UUUU | Energy Fuels Inc | 73.54 | 1.75 B | 0.49 | 0.67 | 462 | 33.98 K |
| REPX | Riley Exploration Permian Inc | 51.5508 | 982.19 M | 4.6677 | 9.96 | 1.11 K | 57.27 K |
| USAS | Americas Silver Corp | 45.00 | 845.39 M | 2.10 | 4.9 | 400 | 18 K |
| JOB | General Employment Enterprises | 16.60 | 702.05 M | 0.30 | 1.84 | 480 | 7.97 K |
| OBE | Obsidian Energy Ltd | 90.0848 | 650.71 M | 2.3618 | 2.69 | 178.93 K | 16.12 M |
| GORO | Gold Resource Corp | 3.2732 | 544.27 M | 0.1741 | 5.62 | 104.39 K | 341.7 K |
| VGZ | Vista Gold Corp | 5.35 | 376.88 M | 0.33 | 6.57 | 563.89 K | 3.02 M |
| VKI | Invesco Advantage Muni Income Trust II | 3.8972 | 376.38 M | 0.0728 | 1.9 | 107.1 K | 417.39 K |
| NAK | Northern Dynasty Minerals | 13.51 | 294.93 M | 0.38 | 2.89 | 269.83 K | 3.65 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.93 | 288.18 M | 0.26 | 3.9 | 497.25 K | 3.45 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8325 | 268.02 M | 0.0594 | 1.24 | 33.3 K | 160.92 K |
| GENC | Gencor Industries IN | 6.90 | 257.1 M | 0.0667 | 0.98 | 3.42 K | 23.6 K |
| ELLO | Ellomay Capital Ltd | 6.9577 | 247.61 M | 0.0487 | 0.7 | 20.82 K | 144.83 K |
| PLX | Protalix Biotherapeutics | 34.60 | 245.74 M | 0.60 | 1.76 | 6.47 K | 223.9 K |
| CMT | Core Molding Technologies Inc | 7.0226 | 189.66 M | 0.0396 | 0.57 | 6.7 K | 47.05 K |
| NEN | New England Realty Associates | 12.9754 | 152.58 M | 0.2488 | 1.95 | 3.6 K | 46.71 K |
| ARMP | Armata Pharmaceuticals Inc | 11060.00 | 143.89 M | 280.00 | 2.6 | 2 | 22.12 K |
| USBC | USBC, Inc. | 540.00 | 140.28 M | 240.00 | 80 | 2 | 1.08 K |
| ESP | Espey Mfg. & Electronics | 6.9415 | 139.82 M | 0.187 | 2.77 | 1 K | 6.94 K |
| PLG | Platinum Group Metals Ltd | 419.00 | 135.56 M | 19.00 | 4.75 | 219 | 91.76 K |
| LODE | Comstock Mining Inc | 645.00 | 108.76 M | 70.00 | 12.17 | 765 | 493.43 K |
| CATX | Perspective Therapeutics Inc | 22.50 | 107.66 M | 2.40 | 11.94 | 3.52 K | 79.2 K |
| CEV | Eaton Vance California Muni Income Trust | 5.0135 | 72.87 M | 0.0338 | 0.68 | 6.8 K | 34.09 K |
| DIT | Amcon Distributing Company | 25.2016 | 58.35 M | 0.1909 | 0.76 | 7.3 K | 183.97 K |
| TRT | Trio-Tech International | 4.9603 | 57.89 M | 0.4527 | 10.04 | 46.2 K | 229.17 K |
| WYY | Widepoint Corp | 11.40 | 56.59 M | 0.70 | 6.54 | 83 K | 946.2 K |
| XPL | Solitario Zinc Corp | 5.50 | 41.14 M | 0.20 | 3.77 | 1.9 K | 10.45 K |
| COHN | Cohen & CO Inc | 88.7784 | 31.45 M | 2.8807 | 3.35 | 3.84 K | 340.91 K |
| MXC | Mexco Energy Corp | 3.8764 | 23.68 M | 0.0194 | 0.5 | 1.1 K | 4.26 K |
| CVM | Cel-Sci Corp | 3975.00 | 22.51 M | 150.00 | 3.92 | 11 | 43.73 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.6029 | 19.27 M | 0.0362 | 0.65 | 40 K | 224.12 K |
| AWX | Avalon Holdings Corp | 5.45 | 10.98 M | 0.05 | 0.93 | 15.7 K | 85.56 K |
| TOVX | Theriva Biologics Inc | 45062.50 | 6.61 M | 262.50 | 0.59 | 1 | 45.06 K |
| MPU | Mega Matrix Corp | 4.8768 | 4.38 M | 0.2869 | 6.25 | 102 K | 497.43 K |
| PW | Power REIT | 7.489 | 2.45 M | 0.0561 | 0.75 | 100 | 748.9 |
| TPHS | Trinity Pl Hlds Inc | 15.3061 | 1.98 M | 0.2689 | 1.79 | 49.91 K | 763.9 K |
| ENSV | Enservco Corpporation | 34.35 | 29.09 K | 2.40 | 7.51 | 947 | 32.53 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 7.50 | 757.43 K | 0.50 | 7.14 | 300 | 2.25 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 99.62 | 623.54 B | 3.64 | 3.79 | 227.1 K | 22.62 M |
| SI | Silver | 15.29 | 1 B | 0.37 | 2.48 | 26.49 K | 405.03 K |
| BZ | Brent Crude | 97.84 | 3.99 | 4.25 | 83.7 K | 8.19 M | |
| CL | Crude Oil | 99.62 | 3.64 | 3.79 | 227.1 K | 22.62 M | |
| CC | Cocoa | 2097.00 | 62.00 | 3.05 | 8.89 K | 18.64 M | |
| GC | Gold | 857.00 | 22.10 | 2.65 | 130 | 111.41 K | |
| ZL | Soybean Oil | 51.35 | 1.24 | 2.47 | 3.36 K | 172.54 K | |
| ZB | US Treasury Bond Futures | 117.9063 | 1.5313 | 1.32 | 267.63 K | 31.56 M | |
| CT | Cotton | 68.88 | 0.87 | 1.28 | 26.37 K | 1.82 M | |
| HG | Copper | 3.064 | 0.023 | 0.76 | 8.86 K | 27.13 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 4.8125 | 2.88 T | 0.1805 | 3.9 | 277.13 M | 1.33 B |
| ESLT | Elbit Systems Ltd | 44.2935 | 33.12 B | 1.3413 | 3.12 | 30.7 K | 1.36 M |
| ILMN | Illumina Inc | 28.9689 | 31.3 B | 0.1459 | 0.51 | 1.82 M | 52.71 M |
| INSM | Insmed Inc | 8.30 | 26.58 B | 0.05 | 0.61 | 634.15 K | 5.26 M |
| UTHR | United Therapeutic | 49.545 | 25.18 B | 0.72 | 1.47 | 1.41 M | 69.92 M |
| RGLD | Royal Gold Inc | 26.0355 | 21.71 B | 1.2688 | 5.12 | 487.1 K | 12.68 M |
| HST | Host Marriott Financial Trust | 9.3343 | 17.72 B | 0.1296 | 1.41 | 8.24 M | 76.96 M |
| EXEL | Exelixis Inc | 8.74 | 16.84 B | 0.11 | 1.27 | 822.99 K | 7.19 M |
| TSEM | Tower Semiconductor | 21.75 | 16.67 B | 0.90 | 4.32 | 6.31 K | 137.18 K |
| APA | Apa Corp | 79.3747 | 16.47 B | 1.9932 | 2.58 | 3.87 M | 306.86 M |
| JAZZ | Jazz Pharma Plc | 14.80 | 15.5 B | 0.10 | 0.68 | 13.2 K | 195.36 K |
| PAAS | Pan Amer Silver Corp | 28.5924 | 15.46 B | 1.7448 | 6.5 | 1.75 M | 50.07 M |
| TECH | Bio-Techne Cp | 13.9672 | 11.43 B | 0.2206 | 1.6 | 675.86 K | 9.44 M |
| BMRN | Biomarin Pharmaceuticals | 36.64 | 11.09 B | 1.24 | 3.5 | 2.15 M | 78.67 M |
| RGEN | Repligen Cp | 6.65 | 10.73 B | 0.10 | 1.53 | 477.92 K | 3.18 M |
| SIRI | Sirius XM Holdings | 24.2312 | 10.72 B | 0.1589 | 0.66 | 2.42 M | 58.65 M |
| TGTX | Tg Therapeuticscmn | 337.7813 | 9.88 B | 84.6563 | 33.44 | 176 | 59.45 K |
| LFUS | Littelfuse Inc | 28.8549 | 9.85 B | 0.7918 | 2.82 | 146.71 K | 4.23 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.2495 | 9.38 B | 0.336 | 8.59 | 25.05 K | 106.45 K |
| TTMI | TTM Technologies | 11.72 | 7.81 B | 0.06 | 0.51 | 257.25 K | 3.02 M |
| CROX | Crocs Inc | 37.90 | 7.49 B | 1.09 | 2.96 | 4.85 M | 183.96 M |
| WFRD | Weatherford International Plc | 69.0072 | 6.27 B | 2.2857 | 3.43 | 3.58 M | 246.99 M |
| LGND | Ligand Pharm | 16.6079 | 6.18 B | 0.1025 | 0.62 | 130.11 K | 2.16 M |
| VEON | Veon Ltd ADR | 581.67 | 5.45 B | 28.4585 | 5.14 | 154.41 K | 89.82 M |
| SSRM | Ssr Mining Inc | 37.6195 | 5.42 B | 2.8286 | 8.13 | 979.36 K | 36.84 M |
| MMSI | Merit Medical Sys | 11.312 | 5.19 B | 0.192 | 1.73 | 171.5 K | 1.94 M |
| JSM | SLM Cp 6% Sr Nt | 4.5375 | 5 B | 0.1038 | 2.34 | 21.8 K | 98.92 K |
| SLMBP | SLM Cp Srs B Pfd | 21.0937 | 4.72 B | 0.5944 | 2.9 | 93.1 K | 1.96 M |
| SYNA | Synaptics Inc | 28.8133 | 4.69 B | 1.3733 | 5 | 3.51 M | 101.17 M |
| ICUI | I C U Medical Inc | 36.44 | 4.48 B | 0.43 | 1.19 | 144.05 K | 5.25 M |
| CAR | Avis Budget Group | 12.4179 | 4.43 B | 0.0665 | 0.54 | 2.37 M | 29.38 M |
| GLNG | Golar Lng Ltd | 12.1879 | 4.39 B | 0.1092 | 0.9 | 575.97 K | 7.02 M |
| UFPI | Universal Forest Prd | 8.1739 | 4.34 B | 0.0824 | 1.02 | 580.2 K | 4.74 M |
| IPAR | Inter Parfums Inc | 8.7895 | 4.27 B | 0.2565 | 3.01 | 171.07 K | 1.5 M |
| PTEN | Patterson-Uti Energy | 14.8494 | 4.16 B | 0.8667 | 6.2 | 4.98 M | 73.88 M |
| PRIM | Primoris Services Cp | 6.3753 | 3.64 B | 0.0422 | 0.67 | 21 K | 133.88 K |
| IEP | Icahn Enterprises | 19.8742 | 3.59 B | 0.1339 | 0.68 | 24.99 K | 496.62 K |
| ARLP | Alliance Resource Pt | 3.9813 | 3.25 B | 0.038 | 0.96 | 144.11 K | 573.73 K |
| ACLS | Axcelis Tech Inc | 18.76 | 3.22 B | 0.36 | 1.96 | 122.15 K | 2.29 M |
| USLM | U S Lime & Mineral | 5.4249 | 3.19 B | 0.0827 | 1.55 | 5 K | 27.12 K |
| CECO | CECO Environmental Corp. | 9.6032 | 3.18 B | 0.0608 | 0.64 | 151.4 K | 1.45 M |
| CLMT | Calumet Specialty Pr | 16.5142 | 3.01 B | 0.1809 | 1.11 | 22.07 K | 364.55 K |
| VCEL | Vericel Corproation | 85.12 | 2.92 B | 1.92 | 2.31 | 2.29 K | 194.84 K |
| ATRC | Atricure Inc | 13.24 | 2.89 B | 0.13 | 0.99 | 11.18 K | 148.05 K |
| AXTI | Axt Inc | 6.75 | 2.74 B | 0.55 | 8.87 | 2.19 M | 14.78 M |
| NEOG | Neogen Cp | 4.4882 | 2.45 B | 0.0633 | 1.43 | 316.64 K | 1.42 M |
| UFPT | U F P Tech Inc | 7.76 | 2.36 B | 0.41 | 5.58 | 86.81 K | 673.61 K |
| NTCT | Netscout Systems | 13.13 | 2.34 B | 0.36 | 2.82 | 364.21 K | 4.78 M |
| CLDX | Celldex Therapeutics | 100.80 | 2.26 B | 10.80 | 12 | 1.83 K | 184.26 K |
| COHU | Cohu Inc | 12.3027 | 2.06 B | 0.19 | 1.57 | 115.8 K | 1.42 M |
| FORTY | Formula Sys [1985] ADR | 5.9481 | 1.8 B | 0.2358 | 4.13 | 100 | 594.81 |
| DHC | Diversified Healthcare Trust | 7.9543 | 1.75 B | 0.1141 | 1.46 | 831.46 K | 6.61 M |
| SRPT | Sarepta Therapeutics | 8.52 | 1.72 B | 0.06 | 0.71 | 132.08 K | 1.13 M |
| QCRH | Qcr Holdings Inc | 12.9034 | 1.69 B | 0.0899 | 0.7 | 2.71 K | 34.97 K |
| IMKTA | Ingles Markets Inc | 16.2877 | 1.6 B | 0.1336 | 0.83 | 88.89 K | 1.45 M |
| PLUG | Plug Power Inc | 40.40 | 1.55 B | 0.90 | 2.28 | 75.12 K | 3.03 M |
| UPBD | Upbound Group Inc. | 14.93 | 1.46 B | 0.41 | 2.82 | 1.12 M | 16.69 M |
| UFCS | United Fire Group | 17.2326 | 1.31 B | 0.2107 | 1.24 | 114 K | 1.96 M |
| CRAI | Cra International | 41.8043 | 1.29 B | 0.5118 | 1.24 | 79.1 K | 3.31 M |
| INOD | Innodata Inc | 5.40 | 1.22 B | 0.05 | 0.93 | 79.92 K | 431.59 K |
| SBET | Sharplink Gaming Ltd | 1483.20 | 1.22 B | 57.60 | 4.04 | 37 | 54.88 K |
| AMSC | Amer Superconductor | 275.30 | 1.17 B | 1.90 | 0.69 | 84.52 K | 23.27 M |
| HLIT | Harmonic Inc | 10.66 | 1.13 B | 0.18 | 1.72 | 1.96 M | 20.94 M |
| IART | Integra Lifesciences | 15.229 | 1.12 B | 0.3096 | 2.08 | 647.85 K | 9.87 M |
| NSSC | Napco Sec Tech Inc | 3.0306 | 1.08 B | 0.024 | 0.8 | 67.4 K | 204.26 K |
| MBWM | Mercantile Bank Corp | 6.7324 | 1.06 B | 0.0432 | 0.65 | 54.67 K | 368.06 K |
| CYRX | Cryoport Inc | 150.00 | 1.01 B | 3.60 | 2.46 | 423 | 63.45 K |
| TRNS | Transcat Inc | 6.99 | 978.86 M | 0.09 | 1.3 | 100 | 699 |
| SVRA | Savara Inc | 822.675 | 953.33 M | 35.175 | 4.47 | 294 | 241.87 K |
| GPRE | Green Plains Inc | 12.0716 | 933.67 M | 0.3098 | 2.63 | 14.42 K | 174.07 K |
| APPS | Digital Turbine | 23.25 | 926.3 M | 0.75 | 3.33 | 540 | 12.55 K |
| FMNB | Farmers Natl Banc Cp | 4.1655 | 918.36 M | 0.131 | 3.25 | 3.96 K | 16.52 K |
| MRNFF | Meren Energy Inc. | 4.5296 | 892.47 M | 0.1948 | 4.49 | 2 K | 9.06 K |
| PGC | Peapack Gladstone FI | 18.8781 | 817.61 M | 0.0994 | 0.53 | 642 | 12.12 K |
| LXRX | Lexicon Pharmaceutcl | 21.35 | 796.47 M | 0.14 | 0.66 | 31.04 K | 662.7 K |
| FISI | Financial Institut | 8.9135 | 784.35 M | 0.0596 | 0.67 | 26.26 K | 234.03 K |
| MLAB | Mesa Labs Inc | 22.329 | 777.88 M | 0.8588 | 4 | 5.9 K | 131.74 K |
| ULH | Universal Logis Hld | 12.5433 | 770.07 M | 0.1295 | 1.04 | 19.13 K | 239.94 K |
| SHBI | Shore Bancshares Inc | 15.299 | 755.07 M | 0.3207 | 2.14 | 3.68 K | 56.35 K |
| SVC | Service Properties Trust | 9.5889 | 739.94 M | 0.0651 | 0.68 | 940.03 K | 9.01 M |
| CSIQ | Canadian Solar Inc | 28.67 | 670.82 M | 0.52 | 1.85 | 2.01 M | 57.55 M |
| ACHV | Achieve Life Sciences Inc | 17820.00 | 647.48 M | 594.00 | 3.45 | 2 | 35.64 K |
| TIPT | Tiptree Fncl Cl A | 4.1698 | 639.63 M | 0.0232 | 0.56 | 71.55 K | 298.35 K |
| GERN | Geron Corp | 5.414 | 622.85 M | 0.0472 | 0.88 | 1.23 M | 6.64 M |
| UNTY | Unity Bancorp Inc | 6.1836 | 593.16 M | 0.1971 | 3.29 | 462 | 2.86 K |
| SWRD | Stewards Inc. | 95.00 | 587.2 M | 10.00 | 11.76 | 70 | 6.65 K |
| KRNY | Kearny Financial | 5.4653 | 578.04 M | 0.0457 | 0.84 | 76.57 K | 418.47 K |
| CBAN | Colony Bankcorp Inc | 11.5599 | 558.06 M | 0.2383 | 2.1 | 1.5 K | 17.34 K |
| TITN | Titan Machinery Inc | 13.60 | 531.14 M | 0.50 | 3.82 | 100.58 K | 1.37 M |
| SSYS | Stratasys Ltd | 27.27 | 511.76 M | 1.43 | 5.53 | 356.41 K | 9.72 M |
| YORW | York Water Company | 10.0101 | 511.2 M | 0.1838 | 1.87 | 7.17 K | 71.8 K |
| HNRG | Hallador Energy Company | 3.123 | 503.96 M | 0.5511 | 21.43 | 3.42 K | 10.67 K |
| ANGO | Angiodynamics Inc | 19.26 | 499.19 M | 0.22 | 1.16 | 188.33 K | 3.63 M |
| GRVY | Gravity Ltd ADR | 12.80 | 491.98 M | 0.36 | 2.89 | 75 | 960 |
| TATT | T A T Tech Ltd | 8.5497 | 488.73 M | 0.2404 | 2.89 | 6.3 K | 53.86 K |
| GLAD | Gladstone Cap Corp | 6.4831 | 438.53 M | 0.5828 | 9.88 | 176.15 K | 1.14 M |
| NATH | Nathan's Famous IN | 9.2435 | 418.17 M | 0.2019 | 2.23 | 19.68 K | 181.88 K |
| FNLC | First Bancorp Inc | 6.3154 | 417.9 M | 0.1556 | 2.53 | 3.94 K | 24.91 K |
| FENC | Fennec Pharmaceuticals Inc | 16.7346 | 407.48 M | 2.1546 | 14.78 | 2.12 K | 35.43 K |
| CERS | Cerus Corp | 6.56 | 400.88 M | 0.05 | 0.77 | 125.68 K | 824.47 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BML-PG | Bank of America Corporation | 8.2163 | 256.28 B | 0.3649 | 4.65 | 42.2 K | 346.73 K |
| BML-PH | Bank of America Corporation | 6.9231 | 255.83 B | 0.0792 | 1.16 | 41.8 K | 289.39 K |
| BML-PL | Bank of America Corporation | 6.3243 | 234.68 B | 0.1448 | 2.34 | 143.7 K | 908.8 K |
| BAC-PE | Bank of America Corporation | 7.4117 | 226.18 B | 0.0587 | 0.8 | 54.7 K | 405.42 K |
| BML-PJ | Bank of America Corporation | 6.8107 | 223.73 B | 0.1946 | 2.94 | 11 K | 74.92 K |
| BHP | BHP Billiton Ltd ADR | 24.5006 | 202.02 B | 0.1287 | 0.53 | 3.3 M | 80.94 M |
| TTE | Totalenergies Se ADR | 17.7523 | 199.22 B | 0.1449 | 0.82 | 1.97 M | 34.98 M |
| WELL | Welltower Inc | 19.7278 | 179.34 B | 0.1663 | 0.85 | 558.84 K | 11.02 M |
| PFE | Pfizer Inc | 9.7566 | 164.67 B | 0.0767 | 0.79 | 48.47 M | 472.87 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.8818 | 155.17 B | 0.0656 | 0.96 | 397.25 K | 2.73 M |
| SCCO | Southern Copper Corp | 16.3783 | 140.01 B | 0.2243 | 1.39 | 4.84 M | 79.2 M |
| IBN | Icici Bank Ltd ADR | 9.0035 | 123.94 B | 0.0942 | 1.06 | 8.61 M | 77.49 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 13.5178 | 118.19 B | 0.4062 | 3.1 | 13.81 M | 186.71 M |
| NEM | Newmont Mining Corp | 36.2446 | 117.57 B | 2.4629 | 7.29 | 12.02 M | 435.69 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 22.4029 | 109.75 B | 0.5186 | 2.37 | 8.77 M | 196.44 M |
| CNQ | Canadian Natural Resources | 9.9071 | 102.56 B | 0.2302 | 2.38 | 6.36 M | 63.03 M |
| EQNR | Equinor ASA ADR | 12.943 | 101.66 B | 0.2983 | 2.36 | 1.02 M | 13.19 M |
| KKR | KKR & Co. LP | 10.2296 | 90.56 B | 0.085 | 0.84 | 505 | 5.17 K |
| AEM | Agnico-Eagle Mines Ltd | 43.0189 | 90.21 B | 1.4385 | 3.46 | 2.71 M | 116.59 M |
| FCX | Freeport-Mcmoran Inc | 36.104 | 85.07 B | 0.2971 | 0.83 | 16.64 M | 600.73 M |
| EOG | Eog Resources | 32.0891 | 83.04 B | 0.717 | 2.29 | 4.8 M | 154.15 M |
| E | Eni S.P.A. ADR | 23.786 | 81.99 B | 0.4416 | 1.89 | 502 K | 11.94 M |
| SU | Suncor Energy Inc | 32.4607 | 80.49 B | 0.4533 | 1.42 | 3.6 M | 116.87 M |
| CI | Cigna Corp | 48.8034 | 78.48 B | 0.3875 | 0.8 | 2.22 M | 108.26 M |
| SLB | Schlumberger N.V. | 66.3967 | 76.27 B | 1.4589 | 2.25 | 9.18 M | 609.38 M |
| RELX | Relx Plc ADR | 6.9995 | 70.3 B | 0.7336 | 11.71 | 196 K | 1.37 M |
| GS-PA | The Goldman Sachs Group Inc | 8.6223 | 69.12 B | 0.2955 | 3.55 | 67.7 K | 583.73 K |
| GS-PD | The Goldman Sachs Group Inc | 8.093 | 66.54 B | 0.1524 | 1.92 | 12.9 K | 104.4 K |
| MS-PA | Morgan Stanley | 9.9625 | 66.3 B | 0.3849 | 4.02 | 30.6 K | 304.85 K |
| PSA | Public Storage | 38.0096 | 62.14 B | 0.3234 | 0.86 | 1.07 M | 40.56 M |
| CRH | CRH Plc ADR | 19.3201 | 61.97 B | 0.5122 | 2.72 | 59.7 K | 1.15 M |
| WPM | Wheaton Precious Metals | 15.684 | 59.7 B | 1.6757 | 11.96 | 6.55 M | 102.66 M |
| BDX | Becton Dickinson and Company | 48.6231 | 59.39 B | 1.793 | 3.83 | 3.26 M | 158.56 M |
| OXY | Occidental Petroleum Corp | 45.8305 | 58.73 B | 0.7955 | 1.77 | 5.43 M | 248.73 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 30.9235 | 57.24 B | 0.3057 | 1 | 800 | 24.74 K |
| HUM | Humana Inc | 68.2056 | 54.04 B | 2.4534 | 3.73 | 2.22 M | 151.74 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 37.5039 | 51.92 B | 0.415 | 1.12 | 7.53 M | 282.36 M |
| DVN | Devon Energy Corp | 57.3593 | 51.24 B | 1.7331 | 3.12 | 4.01 M | 230.26 M |
| FNV | Franco Nev Corp | 12.4568 | 47.64 B | 0.1213 | 0.98 | 16.1 K | 200.55 K |
| AMP | Ameriprise Financial Services | 37.7283 | 45.09 B | 0.2652 | 0.71 | 2.22 M | 83.84 M |
| SPG-PJ | Simon Property Group Inc | 24.2672 | 44.81 B | 0.6559 | 2.78 | 100 | 2.43 K |
| AU | Anglogold Ashanti Ltd ADR | 37.1112 | 43.64 B | 2.4681 | 7.12 | 2.33 M | 86.36 M |
| WDS | Woodside Energy Group Ltd | 22.3144 | 42.08 B | 0.2981 | 1.35 | 4.46 K | 99.5 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 7.7531 | 38.95 B | 0.1087 | 1.42 | 128.7 K | 997.82 K |
| CNC | Centene Corp | 6.895 | 35.28 B | 0.035 | 0.51 | 1.61 M | 11.1 M |
| EQT | Eqt Corp | 24.4135 | 33.04 B | 0.379 | 1.58 | 1.01 M | 24.62 M |
| GFI | Gold Fields Ltd ADR | 8.9528 | 31.86 B | 0.6976 | 8.45 | 14.47 M | 129.58 M |
| CCJ | Cameco Corp | 33.1909 | 30.81 B | 1.2206 | 3.82 | 2.77 M | 92.04 M |
| FTS | Fortis Inc | 14.615 | 30.75 B | 0.3882 | 2.73 | 100 | 1.46 K |
| TECK | Teck Resources Ltd | 26.8616 | 29.55 B | 0.3928 | 1.48 | 703.4 K | 18.89 M |
| HAL | Halliburton Company | 28.7086 | 27.94 B | 0.5788 | 2.06 | 10.32 M | 296.34 M |
| FTI | Technipfmc Plc | 18.1672 | 25.76 B | 0.1682 | 0.93 | 1.4 M | 25.5 M |
| KGC | Kinross Gold Corp | 17.3078 | 24.46 B | 1.5032 | 9.51 | 7.92 M | 137.05 M |
| L | Loews Corp | 45.694 | 22.63 B | 0.2527 | 0.56 | 4.69 M | 214.2 M |
| PKG | Packaging Corp of America | 16.0161 | 22.37 B | 0.0903 | 0.57 | 1.54 M | 24.69 M |
| CIB | Bancolombia S.A. ADR | 12.6089 | 21.14 B | 0.2114 | 1.71 | 464.4 K | 5.86 M |
| BCH | Banco DE Chile ADR | 5.0268 | 19.79 B | 0.0266 | 0.53 | 33.92 K | 170.52 K |
| BG | Bunge Ltd | 80.1944 | 19.53 B | 3.7371 | 4.89 | 2.02 M | 162.17 M |
| CNH | CNH Industrial N.V. | 10.9471 | 19.15 B | 0.0842 | 0.78 | 872.21 K | 9.55 M |
| J | Jacobs Engineering Group Inc | 73.1106 | 18.68 B | 0.7642 | 1.06 | 1.58 M | 115.67 M |
| OVV | Ovintiv Inc | 117.9524 | 17.57 B | 2.7958 | 2.43 | 322.52 K | 38.04 M |
| CSL | Carlisle Companies Inc | 28.9429 | 15.31 B | 0.3093 | 1.08 | 411.8 K | 11.92 M |
| YPF | Ypf Sociedad Anonima ADR | 26.7052 | 14.86 B | 0.3783 | 1.44 | 7.1 K | 189.61 K |
| MAA | Mid-America Apartment Communities | 20.4218 | 14.02 B | 0.1282 | 0.63 | 357.3 K | 7.3 M |
| EHC | Encompass Health Corp | 13.6331 | 13.83 B | 0.135 | 1 | 665.08 K | 9.07 M |
| TU | Telus Corp | 4.9547 | 13.43 B | 0.0418 | 0.85 | 948.4 K | 4.7 M |
| DKS | Dick's Sporting Goods Inc | 19.4823 | 13.31 B | 0.4658 | 2.45 | 2.51 M | 48.94 M |
| UDR | United Dominion Realty Trust | 8.8195 | 13.23 B | 0.0574 | 0.66 | 1.53 M | 13.51 M |
| CNA | Cna Financial Corp | 15.7941 | 13.14 B | 0.1806 | 1.16 | 865.1 K | 13.66 M |
| RRC | Range Resources Corp | 48.9357 | 12.11 B | 1.2533 | 2.63 | 1.89 M | 92.62 M |
| AGI | Alamos Gold Inc | 5.2123 | 11.98 B | 0.3841 | 7.96 | 31.3 K | 163.14 K |
| BXP | Boston Properties | 46.3112 | 11.33 B | 0.4792 | 1.05 | 1.31 M | 60.68 M |
| FRO | Frontline Ltd | 85.5182 | 10.46 B | 1.3156 | 1.56 | 157.55 K | 13.47 M |
| QGEN | Qiagen N.V. | 19.9178 | 10.3 B | 0.6499 | 3.37 | 509.9 K | 10.16 M |
| ONTO | Onto Innovation Inc | 9.93 | 9.99 B | 0.07 | 0.71 | 87.11 K | 865.04 K |
| IAG | Iamgold Corp | 7.9284 | 9.89 B | 0.4783 | 6.42 | 1.83 M | 14.49 M |
| STN | Stantec Inc | 16.6053 | 9.63 B | 0.2556 | 1.56 | 63.4 K | 1.05 M |
| HBM | Hudbay Minerals Inc | 18.1666 | 9.5 B | 0.1586 | 0.88 | 5.7 K | 103.55 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 9.2753 | 9.46 B | 0.3796 | 4.27 | 2.7 M | 25.05 M |
| SSL | Sasol Ltd ADR | 163.0909 | 9.17 B | 2.3396 | 1.46 | 313.6 K | 51.15 M |
| TIMB | Tim S.A. ADR | 10.8787 | 9.07 B | 0.2434 | 2.29 | 858.82 K | 9.34 M |
| HL | Hecla Mining Company | 9.0635 | 8.8 B | 0.3896 | 4.49 | 4.79 M | 43.46 M |
| PRMB | Primo Brands Corporation | 5.128 | 8.64 B | 0.0458 | 0.9 | 78 K | 399.98 K |
| EGO | Eldorado Gold Corp | 29.6294 | 8.24 B | 1.9115 | 6.9 | 328.4 K | 9.73 M |
| NNN | National Retail Properties | 8.8752 | 7.99 B | 0.1013 | 1.15 | 873.1 K | 7.75 M |
| TFII | Tfi International Inc | 5.2673 | 7.89 B | 0.0784 | 1.51 | 10.6 K | 55.83 K |
| SM | Sm Energy Company | 34.1427 | 7.69 B | 0.6336 | 1.89 | 401 K | 13.69 M |
| ARE | Alexandria Real Estate Equities | 54.4949 | 7.64 B | 0.7141 | 1.33 | 428.1 K | 23.33 M |
| KMX | Carmax Inc | 20.07 | 7.55 B | 0.32 | 1.62 | 3.62 M | 72.56 M |
| AWI | Armstrong World Industries Inc | 20.7773 | 7.35 B | 0.2508 | 1.22 | 189.4 K | 3.94 M |
| G | Genpact Ltd | 12.0701 | 7.29 B | 0.0709 | 0.59 | 266.2 K | 3.21 M |
| MOD | Modine Manufacturing Company | 16.1826 | 7.22 B | 0.3828 | 2.42 | 316.7 K | 5.13 M |
| AG | First Majestic Silver | 4.7435 | 6.73 B | 0.1578 | 3.44 | 48 K | 227.69 K |
| NOV | Nov Inc | 52.7243 | 6.45 B | 1.3292 | 2.59 | 5.09 M | 268.26 M |
| GIL | Gildan Activewear | 16.7629 | 6.42 B | 0.0851 | 0.51 | 791.8 K | 13.27 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 25.7709 | 6.31 B | 1.8118 | 7.56 | 2.08 M | 53.64 M |
| RIG | Transocean Inc | 116.1385 | 6.19 B | 2.2281 | 1.96 | 6.75 M | 784.36 M |
| CE | Celanese Corp | 32.8453 | 5.64 B | 0.5345 | 1.65 | 1.55 M | 51.06 M |
| EXP | Eagle Materials Inc | 30.8076 | 5.5 B | 0.2583 | 0.85 | 529.4 K | 16.31 M |
| MUR | Murphy Oil Corp | 47.5646 | 5.28 B | 0.5595 | 1.19 | 2.6 M | 123.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TLO | Talon Metals Corp | 7.1901 | 1.1831 | 19.7 | 2.81 K | 20.2 K | |
| MSV | Minco Silver Corp | 3.50 | 0.52 | 17.45 | 91.4 K | 319.9 K | |
| EDR | Endeavour Silver Corp | 4.0001 | 0.5455 | 15.79 | 145.76 K | 583.04 K | |
| LUG | Lundin Gold Inc | 25.5289 | 3.0635 | 13.64 | 7.25 K | 185.21 K | |
| VNP | 5N Plus Inc | 8.96 | 1.00 | 12.56 | 1.03 M | 9.18 M | |
| WPM | Wheaton Precious Metals Corp | 15.4059 | 1.6755 | 12.2 | 2.29 M | 35.33 M | |
| TLG | Troilus Gold Corp | 376.00 | 40.00 | 11.9 | 219 | 82.34 K | |
| NG | Novagold Res Inc | 7.1631 | 0.6365 | 9.75 | 415.81 K | 2.98 M | |
| SSRM | Ssr Mining Inc | 37.7913 | 3.2658 | 9.46 | 255.2 K | 9.64 M | |
| K | Kinross Gold Corp | 17.1716 | 1.4596 | 9.29 | 6.05 M | 103.86 M | |
| ABX | Barrick Mining Corp | 32.7228 | 2.7741 | 9.26 | 5.93 M | 194.05 M | |
| TXG | Torex Gold Resources Inc | 4.1322 | 0.3485 | 9.21 | 10 K | 41.32 K | |
| TXR | Torex Resources Inc. | 4.1116 | 0.3467 | 9.21 | 1 K | 4.11 K | |
| TVE | Tamarack Valley Energy Ltd | 3.7483 | 0.3124 | 9.09 | 833 | 3.12 K | |
| ELEF | Silver Elephant Mining Corp | 32.4131 | 2.6459 | 8.89 | 1.05 K | 33.9 K | |
| TVA-B | TVA Group Inc | 14.7919 | 1.1117 | 8.13 | 1.34 K | 19.9 K | |
| AGI | Alamos Gold Inc Cls A | 4.9157 | 0.347 | 7.6 | 498.53 K | 2.45 M | |
| ELD | Eldorado Gold | 30.0468 | 2.0191 | 7.2 | 2.47 M | 74.33 M | |
| VGZ | Vista Gold Corp | 5.31 | 0.35 | 7.06 | 17.82 K | 94.6 K | |
| OCG | Outcrop Silver & Gold Corp | 10.70 | 0.70 | 7 | 2.29 K | 24.5 K | |
| IMG | Iamgold Corp | 7.9163 | 0.4867 | 6.55 | 3.95 M | 31.24 M | |
| JAG | Jaguar Mining Inc | 10593.8848 | 626.5645 | 6.29 | 168.94 K | 1.79 B | |
| MAI | Mining Americas Inc. | 265.00 | 15.00 | 6 | 86 | 22.79 K | |
| MAL | Magellan Aero | 5.3994 | 0.302 | 5.92 | 17.9 K | 96.65 K | |
| SEA | Seabridge Gold Inc | 23.7879 | 1.3267 | 5.91 | 15.17 K | 360.79 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.5575 | 0.1976 | 5.88 | 200 | 711.5 | |
| USA | Americas Silver Corp | 45.00 | 2.40 | 5.63 | 20.11 K | 904.95 K | |
| CG | Centerra Gold Inc | 5.435 | 0.279 | 5.41 | 245.4 K | 1.33 M | |
| TAL | Petrotal Corp | 199.2891 | 10.0361 | 5.3 | 2.05 K | 408.54 K | |
| PAAS | Pan American Silver Corp | 27.5768 | 1.3848 | 5.29 | 300.89 K | 8.3 M | |
| SDE | Spartan Delta Corp | 69.4189 | 3.471 | 5.26 | 130 | 9.02 K | |
| ATX | ATEX Resources Inc. | 60.00 | 3.00 | 5.26 | 50 | 3 K | |
| AAV | Advantage Oil & Gas Ltd | 7.7027 | 0.3776 | 5.15 | 272.76 K | 2.1 M | |
| BIR | Birchcliff Energy Ltd | 4.9358 | 0.2378 | 5.06 | 3.67 M | 18.09 M | |
| GDL | Goodfellow Inc | 4.3935 | 0.2044 | 4.88 | 1.1 K | 4.83 K | |
| PTM | Platinum Group Metals Ltd | 414.00 | 18.00 | 4.55 | 218 | 90.25 K | |
| FRU | Freehold Royalties Ltd | 3.8227 | 0.1642 | 4.49 | 153.09 K | 585.24 K | |
| PNP | Pinetree Capital Ltd | 890.00 | 38.00 | 4.46 | 4.39 K | 3.91 M | |
| CCL-B | CCL Industries Inc | 6.1007 | 0.2471 | 4.22 | 258.94 K | 1.58 M | |
| MRU | Metro Inc | 6.8057 | 0.2489 | 3.8 | 367.51 K | 2.5 M | |
| TRX | Trx Gold Corporation | 6.87 | 0.25 | 3.78 | 110.61 K | 759.93 K | |
| MDI | Major Drilling Grp | 18.9401 | 0.6853 | 3.75 | 157.84 K | 2.99 M | |
| CSW-A | Corby Spirit and Wine Limited | 8.9534 | 0.3201 | 3.71 | 1.43 K | 12.81 K | |
| AG | First Majestic Silver Corp | 4.7067 | 0.1678 | 3.7 | 110.51 K | 520.12 K | |
| POU | Paramount Resources Ltd | 5.5644 | 0.196 | 3.65 | 97.55 K | 542.8 K | |
| CCO | Cameco Corp | 33.0484 | 1.1527 | 3.61 | 1.39 M | 46.06 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.5714 | 0.1587 | 3.6 | 5.04 K | 23.04 K | |
| MARI | Marimaca Copper Corp | 36.25 | 1.25 | 3.57 | 164 | 5.95 K | |
| FVI | Fortuna Mines Inc | 3.21 | 0.11 | 3.55 | 44.6 K | 143.17 K | |
| SVM | Silvercorp Metals Inc | 7.9952 | 0.2638 | 3.41 | 727.9 K | 5.82 M | |
| VET | Vermilion Energy Inc | 14.1376 | 0.4518 | 3.3 | 655.7 K | 9.27 M | |
| AEM | Agnico Eagle Mines Ltd | 42.1626 | 1.2699 | 3.11 | 1.14 M | 47.87 M | |
| TXP | Touchstone Exploration Inc | 66.1894 | 1.9743 | 3.07 | 195.49 K | 12.94 M | |
| FNV | Franco-Nevada Corp | 12.6057 | 0.3715 | 3.04 | 2.26 M | 28.43 M | |
| BTE | Baytex Energy Corp | 10.7441 | 0.3129 | 3 | 249.86 K | 2.68 M | |
| NDM | Northern Dynasty Minerals Ltd | 13.45 | 0.39 | 2.99 | 452.5 K | 6.09 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.3842 | 0.2695 | 2.96 | 200 | 1.88 K | |
| AIM | Aimia Inc | 22.0311 | 0.6321 | 2.95 | 781.3 K | 17.21 M | |
| LGD | Liberty Gold Corp | 41.00 | 1.16 | 2.91 | 70.23 K | 2.88 M | |
| EFR | Energy Fuels Inc | 72.50 | 2.00 | 2.84 | 2.31 K | 167.33 K | |
| III | Imperial Metals Corp | 5.815 | 0.16 | 2.83 | 16.18 K | 94.11 K | |
| MNO | Meridian Mining UK Societas | 3.80 | 0.10 | 2.7 | 97.5 K | 370.5 K | |
| CEF | Sprott Physical Gold Silver Trust | 10.9512 | 0.2879 | 2.7 | 60.64 K | 664.09 K | |
| CFW | Calfrac Well Services Ltd | 452.00 | 11.50 | 2.61 | 709 | 320.47 K | |
| OVV | Ovintiv Inc | 116.8083 | 2.9518 | 2.59 | 281.46 K | 32.88 M | |
| FTU | US Financial 15 Split Corp | 9.0863 | 0.2277 | 2.57 | 1.41 K | 12.8 K | |
| OBE | Obsidian Energy Ltd | 185.50 | 4.62 | 2.55 | 657.82 K | 122.03 M | |
| AFN | Ag Growth International Inc | 15.1239 | 0.3464 | 2.34 | 82.1 K | 1.24 M | |
| S | Sherritt Intl Rv | 11.2476 | 0.2564 | 2.33 | 769.5 K | 8.66 M | |
| ELO | Eloro Resources Ltd | 17.60 | 0.40 | 2.33 | 738 | 12.99 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.6042 | 0.1937 | 2.3 | 24.07 K | 207.15 K | |
| MTL | Mullen Group Ltd | 7.203 | 0.1601 | 2.27 | 112.1 K | 807.46 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.2365 | 0.2168 | 2.16 | 3.4 M | 34.77 M | |
| UNC | United Corp Ltd | 3.3618 | 0.0672 | 2.04 | 4.89 K | 16.43 K | |
| CKI | Clarke Inc | 4.2107 | 0.077 | 1.86 | 16.8 K | 70.74 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.7027 | 0.4103 | 1.84 | 95.42 K | 2.17 M | |
| BN-PM | Brookfield Corporation | 6.4319 | 0.1161 | 1.84 | 4.61 K | 29.63 K | |
| CFP | Canfor Corp | 8.89 | 0.16 | 1.83 | 122.5 K | 1.09 M | |
| CF | Canaccord Genuity Group Inc | 3.5654 | 0.0641 | 1.83 | 142.8 K | 509.14 K | |
| DPM | Dundee Precious Metals Inc | 6.4432 | 0.114 | 1.8 | 88.2 K | 568.3 K | |
| WN-PC | George Weston Ser 3 Prf | 6.6475 | 0.1164 | 1.78 | 2.8 K | 18.63 K | |
| TCL-A | Transcontinental Inc | 6.2244 | 0.1049 | 1.71 | 86.25 K | 536.84 K | |
| WSP | WSP Global Inc | 13.9734 | 0.2299 | 1.67 | 9.69 K | 135.39 K | |
| AGF-B | AGF Management Limited | 9.3169 | 0.1512 | 1.65 | 144.64 K | 1.35 M | |
| TECK-B | Teck Resources Limited | 26.6821 | 0.4152 | 1.58 | 1.33 M | 35.5 M | |
| LAM | Laramide Resources Ltd | 6.44 | 0.10 | 1.58 | 102.1 K | 657.52 K | |
| SU | Suncor Energy Inc | 32.2655 | 0.5005 | 1.58 | 2.1 M | 67.73 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.5975 | 0.1023 | 1.58 | 2.1 K | 13.85 K | |
| BLDP | Ballard Power Systems Inc | 5.30 | 0.08 | 1.53 | 277.03 K | 1.47 M | |
| PD | Precision Drilling Corp | 306.40 | 4.60 | 1.52 | 431.35 K | 132.16 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.0774 | 0.0759 | 1.52 | 99.21 K | 503.74 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 3.1767 | 0.0462 | 1.48 | 300 | 953.01 | |
| TCW | Trican Well | 11.5863 | 0.1663 | 1.46 | 562.47 K | 6.52 M | |
| CGX | Cineplex Inc | 9.0106 | 0.1276 | 1.44 | 83.45 K | 751.97 K | |
| CAS | Cascades Inc | 4.9282 | 0.0691 | 1.42 | 45.42 K | 223.82 K | |
| CJT | Cargojet Inc | 6.7947 | 0.0934 | 1.39 | 951 | 6.46 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.8526 | 0.0519 | 1.37 | 42.95 K | 165.46 K | |
| FTS | Fortis Inc | 14.6142 | 0.194 | 1.35 | 205.74 K | 3.01 M | |
| BDT | Bird Construction Inc | 4.9357 | 0.064 | 1.31 | 86.1 K | 424.96 K | |
| ALC | Algoma Central | 5.774 | 0.0734 | 1.29 | 700 | 4.04 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 41.71 | 1.91 B | 0.21 | 0.51 | 898.51 K | 37.48 M |
| NTPIF | Nam Tai Property Inc. | 11.87 | 262.33 M | 0.60 | 5.32 | 269.83 K | 3.2 M |
| KLNG | Koil Energy Solutions Inc. | 21.20 | 35.19 M | 1.60 | 8.16 | 11.21 K | 237.76 K |
| ELCO | Elcom International Inc | 11.00 | 16.57 M | 7.70 | 233.33 | 20 | 220 |
| GGII | Green Globe International Inc | 140.00 | 6.66 M | 40.00 | 40 | 81 | 11.34 K |
| ITRO | Itronics Inc | 4.00 | 2.87 M | 1.40 | 53.85 | 45.18 K | 180.7 K |
| NXTYQ | Nexity Financial Corporation | 6.91 | 1.16 M | 0.27 | 4.07 | 9.31 K | 64.37 K |
| ENDO | Thermic Sciences International | 5.00 | 58.79 K | 0.20 | 4.17 | 387 | 1.94 K |
| XDSL | mPhase Technologies Inc | 275.00 | 16.8 K | 15.00 | 5.77 | 37 | 10.18 K |
| MIHL | Montague International Holding Ltd | 800.00 | 12.63 K | 170.00 | 26.98 | 3 | 2.4 K |
| ACAI | Safeplus International Holdings Limited | 5.00 | 5.08 K | 0.51 | 11.36 | 5.41 K | 27.04 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.9179 | 785 | 0.2577 | 2.98 | 51.67 K | 460.81 K |
| YVRLF | Liquid Media Group Ltd. | 148.00 | 482 | 9.00 | 6.47 | 181 | 26.79 K |
| WDBG | Woodbrook Group Holdings Inc | 38738.7383 | 42 | 900.9023 | 2.38 | 1 | 38.74 K |
| ESNC | EnSync Inc | 12.50 | 1 | 2.60 | 26.26 | 4.68 K | 58.5 K |
| IDGC | ID Global Corporation | 23.04 | 5.888 | 34.33 | 14.61 K | 336.55 K | |
| GLCO | Global Links Corp | 10000.00 | 2000.00 | 25 | 347.9 M | 3.48 T | |
| ACUS | Acusphere Inc | 7.50 | 1.00 | 15.38 | 17.59 K | 131.92 K | |
| HOKUQ | Hoku Corporation | 12.48 | 1.08 | 9.47 | 3.94 M | 49.19 M | |
| CBGI | The CannaBusiness Group Inc | 8000.00 | 666.6665 | 9.09 | 2 K | 16 M | |
| EGDFF | Energold Drilling Corp | 4.7469 | 0.3409 | 7.74 | 12.8 K | 60.76 K | |
| TXCCQ | TranSwitch Corporation | 7.3952 | 0.3976 | 5.68 | 26.44 K | 195.5 K | |
| HMNY | Helios and Matheson Analytics Inc | 1197.1685 | 59.8584 | 5.26 | 13 | 15.56 K | |
| ASFX | American Scientific Resources Incorporated | 20.00 | 0.80 | 4.17 | 331.18 K | 6.62 M | |
| SRSCQ | Sears Canada Inc | 12.4574 | 0.3222 | 2.66 | 500 | 6.23 K | |
| CYRNQ | CYRNQ | 124.40 | 3.1999 | 2.64 | 2.93 K | 363.99 K | |
| HDYNQ | Hyperdynamics Corporation | 12.88 | 0.104 | 0.81 | 8.09 K | 104.21 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 1270.00 | 6.39 M | 170.00 | 15.45 | 1.27 K | 1.61 M |
| AZR | Azarga Metals Corp | 760.00 | 367.62 K | 105.00 | 16.03 | 244.29 K | 185.66 M |
| KNG | Kingsmen Resources Ltd | 11.52 | 11.5198 | 5759900.5 | 813 | 9.37 K | |
| NVT | Nortec Minerals Corp | 8.10 | 8.0997 | 2699899.75 | 533 | 4.32 K | |
| TIG | Triumph Gold Corp | 78.00 | 77.9922 | 999900.13 | 55 | 4.29 K | |
| KTN | Kootenay Silver Inc | 16.00 | 15.9984 | 999900 | 5.67 K | 90.72 K | |
| PTU | Purepoint Uranium Group Inc | 4.90 | 4.8995 | 979899.88 | 14.4 K | 70.56 K | |
| COV | Covalon Technologies Ltd | 30.3333 | 30.3302 | 978393.56 | 2.82 K | 85.54 K | |
| NAM | New Age Metals Inc | 4.56 | 4.5595 | 911899.88 | 1.43 K | 6.5 K | |
| NIM | Nicola Mining Inc | 11.20 | 11.1986 | 799900 | 375 | 4.2 K | |
| IFR | International Frontier Resources Corporation | 14.2286 | 14.2266 | 711329.94 | 9.02 K | 128.27 K | |
| PGE | Group Ten Metals Inc | 18.20 | 18.196 | 454900 | 214 | 3.89 K | |
| DAU | Desert Gold Ventures Inc | 8.00 | 7.9979 | 380852.41 | 950 | 7.6 K | |
| TGX | True North Gems Inc | 1230.00 | 1229.59 | 299900 | 5 | 6.15 K | |
| ENA | Enablence Technologies Inc | 6816.00 | 6813.1099 | 235747.73 | 611 | 4.16 M | |
| WEB | Westbridge Energy Corporation | 149.3475 | 149.2575 | 165841.66 | 90 | 13.44 K | |
| SSE | Silver Spruce Resources Inc | 112.50 | 112.432 | 165341.16 | 320 | 36 K | |
| CBI | Colibri Resource Corporation | 17.25 | 17.2357 | 120529.37 | 520 | 8.97 K | |
| NAR | North Arrow Minerals Inc | 24.00 | 23.979 | 114185.72 | 126 | 3.02 K | |
| REG | Regulus Resources Inc | 23.9362 | 23.9127 | 101756.17 | 125 | 2.99 K | |
| NL | Northern Lion Gold Corp | 13.76 | 13.7462 | 99610.15 | 222 | 3.05 K | |
| ID | Identillect Technologies Corp | 21.00 | 20.965 | 59900 | 33 | 693 | |
| SNV | Sonoro Energy Ltd | 152.00 | 151.63 | 40981.08 | 103 | 15.66 K | |
| WML | Wealth Minerals Ltd | 7.84 | 7.8087 | 24947.92 | 3.25 K | 25.48 K | |
| ARH | Altima Resources Ltd | 3.15 | 3.1367 | 23584.21 | 25.79 K | 81.23 K | |
| RMO | Rainy Mountain Royalty Corp | 22.00 | 21.89 | 19900 | 828 | 18.22 K | |
| RCT | Rochester Resources Ltd | 24.50 | 24.287 | 11402.35 | 4.88 K | 119.56 K | |
| SSV | Southern Silver Exploration Corp | 3.70 | 3.666 | 10782.35 | 3.43 K | 12.69 K | |
| CTM | Canterra Minerals Corporation | 30.00 | 29.69 | 9577.42 | 1.79 K | 53.58 K | |
| VRB | Vanadiumcorp Resource Inc | 15.00 | 14.845 | 9577.42 | 2.98 K | 44.62 K | |
| GDX | Goldex Resources Corporation | 14.00 | 13.855 | 9555.17 | 320 | 4.48 K | |
| BSK | Blue Sky Uranium Corp | 46.00 | 45.50 | 9100 | 100 | 4.6 K | |
| RPX | Red Pine Exploration Inc | 5.00 | 4.91 | 5455.56 | 2.86 K | 14.3 K | |
| BMM | Black Mammoth Metals Corporation | 11.20 | 10.92 | 3900 | 625 | 7 K | |
| JDN | Jayden Resources Inc | 7.50 | 7.26 | 3025 | 153 | 1.15 K | |
| SXL | Slam Exploration Ltd | 5.40 | 5.22 | 2900 | 800 | 4.32 K | |
| FMM | Full Metal Minerals Ltd | 47.4051 | 44.9551 | 1834.9 | 1.13 K | 53.38 K | |
| ADK | DIAGNOS Inc | 5.50 | 5.00 | 1000 | 11.8 K | 64.9 K | |
| JEC | Jura Energy Corporation | 3.70 | 3.33 | 900 | 1.8 K | 6.66 K | |
| GIGA | Giga Metals Corporation | 9.40 | 8.46 | 900 | 300 | 2.82 K | |
| HVG | Harvest Gold Corporation | 3.10 | 2.78 | 868.75 | 1.9 K | 5.89 K | |
| BTT | Bitterroot Resources Ltd | 3.10 | 2.765 | 825.37 | 6.73 K | 20.86 K | |
| KORE | KORE Mining Ltd | 32.50 | 9.50 | 41.3 | 200 | 6.5 K | |
| EON | EON Lithium Corp. | 66.00 | 12.00 | 22.22 | 10 | 660 | |
| KG | Klondike Gold Corp | 12.75 | 2.25 | 21.43 | 106.28 K | 1.36 M | |
| DLTA | Delta Resources Limited | 6.90 | 1.20 | 21.05 | 900 | 6.21 K | |
| MNC | Magnetic North Acquisition Corp | 3.60 | 0.60 | 20 | 200 | 720 | |
| CMIL | Capella Minerals Limited | 23.10 | 3.15 | 15.79 | 50 | 1.16 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 135.00 | 18.00 | 15.38 | 930 K | 125.55 M | |
| ROAR | Lion Rock Resources Inc. | 39.00 | 5.00 | 14.71 | 338 | 13.18 K | |
| LQWD | LQwD FinTech Corp | 77.0001 | 9.80 | 14.58 | 218 | 16.79 K | |
| YNV | Ynvisible Interactive Inc | 76.80 | 9.60 | 14.29 | 227 | 17.43 K | |
| IQ | AirIQ Inc | 3.20 | 0.40 | 14.29 | 833 | 2.67 K | |
| WCSB | Decimus Oil Corp. | 8.50 | 1.00 | 13.33 | 44 | 374 | |
| VLI | Vision Lithium Inc | 6.40 | 0.60 | 10.34 | 4.7 K | 30.08 K | |
| SILV | Silver Valley Metals Corp. | 23.76 | 2.16 | 10 | 47.5 K | 1.13 M | |
| DCOP | District Copper Corp | 37.00 | 3.00 | 8.82 | 5.11 K | 188.88 K | |
| SKP | StrikePoint Gold Inc | 13.00 | 1.00 | 8.33 | 400 | 5.2 K | |
| MKR | Melkior Resources Inc | 4.00 | 0.30 | 8.11 | 176.6 K | 706.4 K | |
| VVTM | VVT Med Inc. | 3738.3179 | 233.645 | 6.67 | 17 | 63.55 K | |
| REVX | Rev Exploration Corp. | 32.00 | 2.00 | 6.67 | 400 | 12.8 K | |
| GAL | Galantas Gold Corporation | 8.00 | 0.50 | 6.67 | 1 K | 8 K | |
| ANDC | Andina Copper Corporation | 40.00 | 2.50 | 6.67 | 84 | 3.36 K | |
| PUMA | Puma Exploration Inc | 53.00 | 3.00 | 6 | 2.5 K | 132.5 K | |
| CTA | Centaurus Energy Inc | 265.00 | 15.00 | 6 | 103 | 27.3 K | |
| SIEN | Sienna Resources Inc. | 18.00 | 1.00 | 5.88 | 55.5 K | 999 K | |
| FCI | First Canadian Graphite Inc. | 1080.00 | 60.00 | 5.88 | 3 | 3.24 K | |
| SGQ | SouthGobi Resources Ltd | 9.50 | 0.50 | 5.56 | 52.5 K | 498.75 K | |
| LUCA | Luca Mining Corp. | 24.32 | 1.28 | 5.56 | 820 | 19.94 K | |
| ZIGY | Stardust Metal Corp. | 11.60 | 0.60 | 5.45 | 3.65 K | 42.4 K | |
| REX | Orex Minerals Inc | 3.90 | 0.20 | 5.41 | 57 K | 222.3 K | |
| JSPX | JasperX Technologies Inc. | 990.00 | 50.00 | 5.32 | 71 | 70.29 K | |
| SLG | PetroTal Corp | 36.9298 | 1.8598 | 5.3 | 204.95 K | 7.57 M | |
| FUSE | Fuse Cobalt Inc | 200.00 | 10.00 | 5.26 | 20 | 4 K | |
| TRAN | Clean Energy Transition Inc. | 472.50 | 22.50 | 5 | 291 | 137.5 K | |
| GRZ | Gold Reserve Inc | 4.1987 | 0.1996 | 4.99 | 65.12 K | 273.42 K | |
| PBM | Pacific Bay Minerals Ltd | 5.375 | 0.25 | 4.88 | 19 K | 102.12 K | |
| BRAU | Big Ridge Gold Corp | 11.00 | 0.50 | 4.76 | 4.3 K | 47.3 K | |
| GORO | Goldgroup Mining Inc. | 50.16 | 2.28 | 4.76 | 307 | 15.4 K | |
| UGD | Unigold Inc | 6.70 | 0.30 | 4.69 | 11.4 K | 76.38 K | |
| WINS | Winshear Gold Corp | 28.8603 | 1.11 | 4 | 80 | 2.31 K | |
| CPAU | CopAur Minerals Inc | 540.00 | 20.00 | 3.85 | 292 | 157.68 K | |
| SR | Strategic Resources Inc | 121.50 | 4.50 | 3.85 | 56 | 6.8 K | |
| EDM | EDM Resources Inc. | 3.50 | 0.125 | 3.7 | 1.05 K | 3.68 K | |
| NBY | Niobay Metals Inc | 4.70 | 0.15 | 3.3 | 84.8 K | 398.56 K | |
| PLY | Playfair Mining Ltd | 18.90 | 0.60 | 3.28 | 4.83 K | 91.29 K | |
| ICM | Iconic Minerals Ltd | 14.80 | 0.40 | 2.78 | 278.81 K | 4.13 M | |
| GGO | Galleon Gold Corp | 4.40 | 0.10 | 2.33 | 8.15 K | 35.86 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.9916 | 0.2094 | 1.94 | 263 | 2.89 K | |
| MRZL | Mont Royal Resources Limited. | 25.1748 | 0.4662 | 1.89 | 2.14 K | 53.77 K | |
| CEC | Compliance Energy Corp. | 5.7532 | 0.1043 | 1.85 | 329.6 K | 1.9 M | |
| FP | FP Newspapers Inc | 3.8375 | 0.0616 | 1.63 | 1.5 K | 5.76 K | |
| MVI-H | Monitor Ventures Inc | 31.75 | 0.50 | 1.6 | 400 | 12.7 K | |
| GBU | Gabriel Resources Ltd | 20.00 | 0.30 | 1.52 | 525.61 K | 10.51 M | |
| MAX | Max Resource Corp | 85.20 | 1.20 | 1.43 | 146 | 12.44 K | |
| PER | Peruvian Metals Corp | 10.64 | 0.14 | 1.33 | 14 K | 148.96 K | |
| AVCR | Avricore Health Inc | 17.00 | 0.20 | 1.19 | 4.25 K | 72.23 K | |
| RET-A | Reitmans (Canada) Limited | 10.7593 | 0.1164 | 1.09 | 47.28 K | 508.72 K |