Gainer Valuations for 4 January 2008 from 00:00:00 until 23:59:59

Gainer Valuations for 4 January 2008 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NG Novagold Resources Inc 10.7584 2.47 B 1.329 14.09 6.12 M 65.88 M
REPX Riley Exploration Permian Inc 63.7355 982.19 M 7.4983 13.33 5.56 K 354.56 K
VKI Invesco Advantage Muni Income Trust II 4.0459 376.38 M 0.0791 1.99 165.5 K 669.6 K
GTE Gran Tierra Energy Inc 26.50 335.05 M 1.50 6 39.25 K 1.04 M
USBC USBC, Inc. 600.00 140.28 M 60.00 11.11 1 600
ESP Espey Mfg. & Electronics 7.1932 139.82 M 0.0719 1.01 6 K 43.16 K
EP Empire Petroleum Corp 4.882 102.76 M 0.2219 4.76 629 3.07 K
CEV Eaton Vance California Muni Income Trust 5.1637 72.87 M 0.0826 1.63 10.4 K 53.7 K
DIT Amcon Distributing Company 26.2555 58.35 M 0.2215 0.85 5.1 K 133.9 K
XPL Solitario Zinc Corp 5.58 41.14 M 0.10 1.82 800 4.46 K
REED Reed's, Inc. 1656.9077 27.63 M 28.8158 1.77 5 8.28 K
IGC India Globalization Capital Inc 58.90 18.2 M 0.40 0.68 3.19 K 187.89 K
INUV Inuvo Inc 133.00 4.57 M 7.00 5.56 1.5 K 200.16 K
PW Power REIT 7.481 2.45 M 0.1043 1.41 400 2.99 K
IPB Merrill Lynch & Company 6.6266 0.0334 0.51 1.1 K 7.29 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 93.69 102.24 M 7.29 8.44 1.08 K 101.65 K
DWTZ Data Watts Partners Inc. 129.92 8.96 7.41 31 4.03 K
LINE Linear Minerals Corp. 506.35 6.175 1.23 6 3.04 K
RSG Rocky Shore Gold Ltd. 108.6001 0.60 0.56 5.64 K 612.4 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EXC Exelon Corp 28.7386 47.86 B 0.3329 1.17 5.72 M 164.45 M
UAL United Airlines Holdings Inc 31.00 35.51 B 1.3092 4.41 8.68 M 268.97 M
TSEM Tower Semiconductor 20.55 16.67 B 0.30 1.48 5.15 K 105.77 K
TXRH Texas Roadhouse Inc 8.1714 12.21 B 0.0475 0.58 1.33 M 10.88 M
TECH Bio-Techne Cp 14.1753 11.43 B 0.129 0.92 773.96 K 10.97 M
BMRN Biomarin Pharmaceuticals 37.73 11.09 B 0.54 1.45 2.12 M 80.03 M
DSGX Descartes Sys Group 4.25 8.07 B 0.03 0.71 31.7 K 134.72 K
NXST Nexstar Media Group Inc 6.2651 6.41 B 0.0584 0.94 152.47 K 955.27 K
PSMT Pricesmart Inc 21.6978 5.1 B 0.1654 0.77 100.6 K 2.18 M
DORM Dorman Products Inc 6.9269 3.9 B 0.1339 1.97 19.39 K 134.34 K
IEP Icahn Enterprises 20.3247 3.59 B 0.1842 0.91 21.18 K 430.54 K
ACHC Acadia Healthcr Company 10.40 3.51 B 0.16 1.56 12.65 K 131.56 K
TOWN Towne Bank 9.694 3.36 B 0.0635 0.66 5.83 K 56.5 K
USLM U S Lime & Mineral 5.1996 3.19 B 0.0492 0.96 6 K 31.2 K
VCEL Vericel Corproation 96.016 2.92 B 3.216 3.47 5.99 K 575.04 K
ATRC Atricure Inc 13.73 2.89 B 0.71 5.45 87.47 K 1.2 M
AXTI Axt Inc 5.97 2.74 B 0.07 1.19 768.09 K 4.59 M
FRME First Merchants Corp 12.7508 2.56 B 0.0756 0.6 61.53 K 784.52 K
ECPG Encore Capital Group 8.84 2.28 B 0.10 1.14 165.33 K 1.46 M
CHCO City Holding Company 17.5371 2.01 B 0.1657 0.95 100.5 K 1.76 M
ANDE Andersons Inc 22.7648 1.86 B 0.3213 1.43 549 K 12.5 M
DCOM Dime Community Bancshares Inc 9.3896 1.85 B 0.0988 1.06 5.9 K 55.4 K
FORTY Formula Sys [1985] ADR 6.0314 1.8 B 0.0833 1.4 1.5 K 9.05 K
LMAT Lemaitre Vascular 5.0165 1.79 B 0.0752 1.52 45.56 K 228.57 K
MLCO Melco Resorts & Entertainment ADR 8.6976 1.53 B 0.1594 1.87 2 M 17.36 M
DMLP Dorchester Minls 4.0195 1.41 B 0.0337 0.85 36.12 K 145.19 K
GIII G-III Apparel Gp 6.9019 1.36 B 0.0695 1.02 202.8 K 1.4 M
INVA Innoviva Inc 15.3579 1.35 B 0.1646 1.08 1.14 M 17.55 M
ALNT Allient Inc 3.049 1.32 B 0.0736 2.47 9 K 27.44 K
INOD Innodata Inc 6.04 1.22 B 0.4001 7.09 457.35 K 2.76 M
NBN Northeast Bncp 11.6071 1.09 B 0.284 2.51 2.11 K 24.54 K
WLDN Willdan Group Inc 6.88 1.07 B 0.21 3.15 4.9 K 33.71 K
CCNE Cnb Financial Corp 7.0137 1.05 B 0.0365 0.52 972 6.82 K
EGBN Eagle Bancorp Inc 8.1446 1.05 B 0.4851 6.33 14.76 K 120.23 K
CAC Camden Natl Cp 10.2309 1 B 0.0858 0.85 9.45 K 96.68 K
WINA Winmark Corp 16.1325 966.93 M 0.2326 1.46 201.37 K 3.25 M
SMBK Smartfinancial Inc 36.8318 821.92 M 4.7305 14.74 5 K 184.16 K
LXRX Lexicon Pharmaceutcl 20.16 796.47 M 0.14 0.7 18.8 K 379.09 K
SMBC Southern MO Bancorp 4.8437 780.07 M 0.0952 2 2.6 K 12.59 K
MLAB Mesa Labs Inc 22.3719 777.88 M 0.5754 2.64 850 19.02 K
WASH Washington TR Bncorp 10.3828 739.13 M 0.0787 0.76 64.51 K 669.78 K
FEIM Frequency Elcts Inc 7.3183 718.9 M 0.1083 1.5 2.45 K 17.94 K
ACHV Achieve Life Sciences Inc 17665.5645 647.48 M 241.5645 1.39 3 53 K
TIPT Tiptree Fncl Cl A 4.5057 639.63 M 0.3359 8.06 84 K 378.48 K
VLGEA Village Super Mkt 11.628 627.49 M 0.1448 1.26 14.8 K 172.09 K
UNTY Unity Bancorp Inc 6.2189 593.16 M 0.1198 1.96 231 1.44 K
WEYS Weyco Gp Inc 14.8076 562.74 M 0.1455 0.99 14.38 K 212.89 K
YORW York Water Company 9.934 511.2 M 0.1584 1.62 16.31 K 161.99 K
ANGO Angiodynamics Inc 19.42 499.19 M 0.49 2.59 668.61 K 12.98 M
GRVY Gravity Ltd ADR 13.40 491.98 M 0.44 3.4 1.1 K 14.78 K
CZFS Citizens Fincl Svcs 9.583 409.63 M 0.2336 2.5 699 6.7 K
RCKY Rocky Brands Inc 4.3796 391.52 M 0.1166 2.74 48.82 K 213.8 K
WILC G Willi-Food Intl 4.5052 381.01 M 0.0699 1.58 10.24 K 46.15 K
CFFI C&F Financial Corp 16.7381 344.62 M 0.0884 0.53 1.38 K 23.07 K
ARTNA Artesian Res Cp A 10.2841 337.7 M 0.0543 0.53 4.9 K 50.39 K
ASUR Asure Software 5.6673 313.46 M 0.0673 1.2 21.94 K 124.36 K
FLXS Flexsteel Inds 7.6664 311.44 M 0.1995 2.67 2.44 K 18.68 K
FCCO First Community Corp 9.3255 307.11 M 0.6915 8.01 4.04 K 37.69 K
SMTI Sanara Medtech Inc 110.00 297.23 M 9.00 8.91 83 9.13 K
OVLY Oak Valley Bancp CA 6.6878 289.57 M 0.3934 6.25 1.85 K 12.37 K
ESCA Escalade Inc 4.7588 289.31 M 0.0763 1.63 12.81 K 60.98 K
LCNB Lcnb Corp 5.0397 280.25 M 0.2952 6.22 450 2.27 K
FXNC First Natl Corp Strasburg VA 15.13 271.46 M 0.3231 2.18 500 7.57 K
NKSH Natl Bankshares Inc 9.1015 249.96 M 0.1024 1.14 1.5 K 13.62 K
CFBK Central Fed Cp 93.3122 239.46 M 0.9823 1.06 101 9.42 K
PEBK Peoples Bancorp NC 8.8977 230.98 M 0.2311 2.67 571 5.08 K
CZWI Citizens Community 6.639 228.18 M 0.0848 1.29 3.08 K 20.41 K
ELVA Electrovaya Inc 3.27 220.5 M 0.3075 10.38 600 1.96 K
CRNT Ceragon Networks Ltd 11.24 218.16 M 0.72 6.84 1.09 M 12.3 M
FCAP First Capital Inc 9.1143 217.5 M 0.3345 3.81 100 911.43
CPSS Consumer Portfol 3.41 208.24 M 0.10 3.02 41.09 K 140.1 K
LTRX Lantronix Inc 4.80 202.99 M 0.12 2.56 3.97 K 19.04 K
LEE Lee Enterprises, Incorporated Common Stock 107.6238 170.76 M 0.726 0.68 123.63 K 13.31 M
ESOA Energy Services Acquisition Corp 4.825 162.71 M 0.0754 1.59 3.6 K 17.37 K
ARQ Arq Inc 3.1458 140.52 M 0.0682 2.22 83.59 K 262.97 K
TRAK ReposiTrak 3.3371 133.23 M 0.1378 4.31 10.34 K 34.51 K
GSIT Gsi Technology Inc 3.06 118.56 M 0.27 9.68 100.42 K 307.3 K
BYFC Broadway Fin Cp 65.68 107.82 M 1.4074 2.19 63 4.14 K
PBHC Pathfinder Bcp MD 4.7705 107.04 M 0.4202 9.66 988 4.71 K
FLNT Fluent Inc 150.8245 98.61 M 0.8449 0.56 100 15.08 K
AUBN Auburn Natl Bncp 11.662 88.44 M 0.152 1.32 400 4.66 K
UBCP United Bncp Inc 3.882 83.51 M 0.0565 1.48 1.4 K 5.43 K
NTIC Northern Technologies Intl Corp 4.4883 72.33 M 0.1525 3.52 5.8 K 26.03 K
PMCB Pharmacyte Biotech Inc 300.015 71.71 M 15.0007 5.26 61 18.3 K
POCI Precision Optics Corp Inc 12.75 57.47 M 1.50 13.33 693 8.84 K
CIZN Citizens Hld Company 9.6927 55.63 M 0.4363 4.71 100 969.27
TPCS TechPrecision Corporation Common stock 14.12 50.77 M 0.12 0.86 13.82 K 195.21 K
SGA Saga Communications 8.6447 44.63 M 0.6403 8 8.67 K 74.92 K
CULP Culp, Inc. Common Stock 6.0987 44.06 M 0.1144 1.91 47.7 K 290.91 K
ELTK Eltek Ltd 13.717 39.12 M 0.254 1.89 140 1.92 K
UG United Guardian Inc 4.2009 38.87 M 0.2004 5.01 20.5 K 86.12 K
ACFN Acorn Energy, Inc. Common Stock 87.2392 37.84 M 0.772 0.89 4.46 K 389.35 K
IDN Intellicheck Mobilisia 25.44 37.7 M 0.56 2.25 2.38 K 60.42 K
LGO Largo Resources Ltd 51.45 35.24 M 1.57 3.15 50 2.57 K
CVV CVD Equipment Corp 3.64 31.56 M 0.02 0.55 12.7 K 46.24 K
WVFC Wvs Financial Corp 10.0443 31.17 M 0.1412 1.43 4.2 K 42.19 K
REED Reeds Inc 1656.9077 27.63 M 28.8158 1.77 5 8.28 K
PETS Petmed Express Inc 5.7846 20.38 M 0.0301 0.52 257.1 K 1.49 M
KTCC Key Tronic Cp 3.98 14.39 M 0.15 3.92 26.9 K 107.06 K
NCPL Netcapital Inc 1260.00 13.15 M 140.00 12.5 1 1.26 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ABT Abbott Laboratories 17.5882 187.95 B 0.1009 0.58 12.3 M 216.37 M
NEE Nextera Energy 10.8848 178.52 B 0.2926 2.76 11.59 M 126.12 M
PGR Progressive Corp 10.6953 136.6 B 0.1257 1.19 4.9 M 52.45 M
CVS CVS Corp 24.589 114.32 B 0.3299 1.36 24.25 M 596.36 M
SO Southern Company 17.245 108.96 B 0.2673 1.57 6.67 M 114.98 M
CL Colgate-Palmolive Company 25.4465 79.23 B 0.2875 1.14 6.71 M 170.65 M
GS-PD The Goldman Sachs Group Inc 8.2682 66.54 B 0.0952 1.16 12.4 K 102.53 K
MS-PA Morgan Stanley 9.6229 66.3 B 0.231 2.46 2.5 K 24.06 K
CTA-PB E. I. du Pont de Nemours and Company 31.1408 57.24 B 0.3621 1.18 900 28.03 K
ETR Entergy Corp 27.9916 53.11 B 0.1674 0.6 2.92 M 81.76 M
MET-PA MetLife Inc Preferred Stock Series A 7.7893 38.95 B 0.1123 1.46 36.1 K 281.19 K
PEG Public Service Enterprise Group Inc 24.6435 37.83 B 0.3423 1.41 3.06 M 75.31 M
FE Firstenergy Corp 32.6915 27.21 B 0.7214 2.26 3.26 M 106.64 M
PPL PPL Corp 21.0387 26.84 B 0.2287 1.1 2.08 M 43.67 M
STE Steris Corp 21.6734 25.77 B 0.2879 1.35 641.9 K 13.91 M
WF Woori Finance Holdings Co. Ltd ADR 33.769 17.62 B 0.4723 1.42 17.2 K 580.83 K
EG Everest Re Group 67.6823 15.82 B 0.844 1.26 583 K 39.46 M
NLY Annaly Capital Management Inc 7.1536 13.91 B 0.079 1.12 2.28 M 16.3 M
HRL Hormel Foods Corp 6.5855 12.16 B 0.0415 0.63 1.69 M 11.12 M
IAG Iamgold Corp 8.1215 9.89 B 0.046 0.57 1.06 M 8.58 M
ATR Aptargroup 30.6526 9.07 B 0.7509 2.51 943.5 K 28.92 M
EDU New Oriental Education & Technology Group ADR 18.8161 8.26 B 0.8946 4.99 3.48 M 65.55 M
EGO Eldorado Gold Corp 30.9675 8.24 B 0.9558 3.18 251.98 K 7.8 M
TAP-A Molson Coors Beverage Company 36.7472 8.02 B 0.3449 0.95 300 11.02 K
TFII Tfi International Inc 5.2953 7.89 B 0.0336 0.64 12.2 K 64.6 K
AXS Axis Capital Holdings 23.6913 7.8 B 0.3341 1.43 738.6 K 17.5 M
ASR Grupo Aeroportuario Del Sureste ADR 27.8608 7.78 B 0.2373 0.86 146.5 K 4.08 M
FCN Fti Consulting 62.40 5.53 B 1.14 1.86 788.7 K 49.21 M
ITGR Integer Holdings Corp 19.9716 4.31 B 1.7129 9.38 1.24 M 24.85 M
UNF Unifirst Corp 37.3746 4.26 B 0.5408 1.47 159 K 5.94 M
CVI Cvr Energy Inc 6.9541 4.11 B 0.1144 1.67 526.9 K 3.66 M
AZZ Azz Inc 12.5933 4 B 1.4247 12.76 2.13 M 26.83 M
CGAU Centerra Gold Inc 9.7918 3.92 B 0.3309 3.5 400 3.92 K
BMA Banco Macro S.A. ADR 12.7881 3.64 B 0.0922 0.73 89.9 K 1.15 M
CPK Chesapeake Utilities Corp 13.1615 3.54 B 0.2788 2.16 51.15 K 673.21 K
MMS Maximus Inc 7.8373 3.39 B 0.0418 0.54 1.84 M 14.43 M
NSP Insperity Inc 7.9348 1.92 B 0.0438 0.56 746.2 K 5.92 M
WOLF Wolfspeed 27.9094 1.31 B 0.40 1.45 2.61 M 72.96 M
LZB La-Z-Boy Inc 7.011 1.31 B 0.1014 1.47 616.9 K 4.33 M
UMH Umh Properties 3.7335 1.25 B 0.0354 0.96 7.2 K 26.88 K
HL-PB Hecla Mining Company 16.9022 969.89 M 0.2031 1.22 600 10.14 K
SBR Sabine Royalty Trust 11.082 937.16 M 0.0873 0.79 22.4 K 248.24 K
RGR Sturm Ruger & Company 4.237 806.1 M 0.0523 1.25 375.57 K 1.59 M
TXO Txo Energy Partners L.P. 13600.00 740.76 M 1600.00 13.33 550 7.48 M
EDN Empresa Distribuidora Y Comercializadora ADR 22.10 708.29 M 0.11 0.5 23.5 K 519.35 K
MLR Miller Industries 9.1003 545.97 M 0.0865 0.96 75.2 K 684.34 K
FBRT Franklin Bsp Realty Trust Inc 8.0501 465.39 M 0.067 0.84 922.52 K 7.43 M
IQI Invesco Quality Muni Income Trust 4.2981 462.05 M 0.0528 1.24 27.4 K 117.77 K
DIN Dineequity Inc 21.6903 453.44 M 0.9281 4.47 1.32 M 28.59 M
TCI Transcontinental Realty Investors 15.62 419.31 M 0.11 0.71 400 6.25 K
NGS Natural Gas Services Group 20.7473 383.08 M 0.1187 0.58 214.1 K 4.44 M
LEO Dreyfus Strategic Municipals 3.0185 362.53 M 0.056 1.89 197.1 K 594.95 K
NL NL Industries 4.7041 329.71 M 0.0936 2.03 154.3 K 725.84 K
KTF Scudder Municiple Income Trust 3.5898 322.48 M 0.0198 0.55 61.2 K 219.7 K
PMO Putnam Muni Opportunities Trust 4.0994 275.44 M 0.0249 0.61 29.3 K 120.11 K
KWY Kingsway Corporation 47.9016 260.67 M 0.4548 0.96 9 K 431.11 K
VPV Invesco Pennsylvania Muni 4.5704 187.51 M 0.044 0.97 21.2 K 96.89 K
FC Franklin Covey Company 7.70 164.52 M 0.11 1.45 34.62 K 266.55 K
VTN Invesco Trust New York Muni 4.9532 148.41 M 0.0413 0.84 10.6 K 52.5 K
MED Medifast Inc 3.6941 145.04 M 0.0227 0.62 209.5 K 773.91 K
TRAK Repositrak Inc 3.3473 138 M 0.1382 4.31 10.34 K 34.62 K
JHS John Hancock Income Securities Trust 4.115 121.77 M 0.0402 0.99 11.5 K 47.32 K
GHI Greystone Housing Impact Investors LP 3.8322 97.31 M 0.0928 2.48 1.57 K 6.03 K
DTF Duff & Phelps Utilities Tax-Free Income 6.1569 80.28 M 0.0516 0.85 15.3 K 94.2 K
VLT Invesco High 3.4388 57.76 M 0.1006 3.01 39.34 K 135.28 K
CULP Culp Inc 6.0987 43.81 M 0.1144 1.91 47.7 K 290.91 K
TVC Tennessee Valley Authority 12.5103 12.76 M 0.1155 0.93 10.28 K 128.56 K
TVE Tennessee Valley Authority 12.9891 12.53 M 0.1104 0.86 49.1 K 637.76 K
QXO Qxo Inc 48.6688 24.3344 100 53 2.58 K
SMBK Smartfinancial Inc 37.7161 4.8441 14.74 5 K 188.58 K
GJR Strats Sm Trust For The Procter & Gamble Co. Sec 13.4272 0.4795 3.7 3.3 K 44.31 K
GJO Strats Sm Trust For Wal-Mart Stores Inc Securiti 13.4389 0.4313 3.32 17.2 K 231.15 K
PYT Pplus Trust 7.9292 0.2509 3.27 9.6 K 76.12 K
GJT Strats Sm Trust For Allstate Corp Securities Ser 11.0736 0.1498 1.37 11.4 K 126.24 K
DCOM Dime Community Bancshares, Inc. 9.3896 0.0988 1.06 5.9 K 55.4 K
SCCC Sachem Capital Corp. 7.75% Note 226.5662 1.8724 0.83 107.9 K 24.45 M
MER-PK Merrill Lynch Capital Trust I GTD CAP 6.45% 6.5292 0.0534 0.82 80.4 K 524.95 K
SAR Saratoga Investment Corp 11.0934 0.0756 0.69 3.25 K 36.05 K
GJS Strats Sm Trust For Goldman Sachs Group Securiti 10.8428 0.0641 0.59 1.1 K 11.93 K
IPB Merrill Lynch & Company 6.6266 0.0334 0.51 1.1 K 7.29 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 301.214 7.81 M 2.4341 0.81 423 127.41 K
FRX Fennec Pharmaceuticals Inc 16.74 2.70 19.23 1.17 K 19.59 K
NG Novagold Res Inc 9.5079 1.1845 14.23 1.77 M 16.81 M
RIO Rio2 Ltd 8.10 0.90 12.5 483 3.91 K
HWO High Arctic Energy Services Inc 3.8987 0.4223 12.15 1.15 K 4.46 K
ELVA Electrovaya Inc 3.25 0.35 12.07 9.46 K 30.75 K
VNP 5N Plus Inc 8.17 0.58 7.64 1.17 M 9.56 M
TVE Tamarack Valley Energy Ltd 4.0086 0.2603 6.94 5.92 K 23.72 K
LUG Lundin Gold Inc 27.0606 1.5317 6 3.06 K 82.67 K
LGO Largo Resources Ltd 54.00 3.00 5.88 2.17 K 117.18 K
WN-PC George Weston Ser 3 Prf 6.9473 0.3844 5.86 16.7 K 116.05 K
WN-PD George Weston 5.20 Ser Iv Prf 6.996 0.3773 5.7 6.1 K 42.68 K
BCE-PZ Bce Inc Pref Z 9.098 0.4793 5.56 5.07 K 46.13 K
ATX ATEX Resources Inc. 63.00 3.00 5 452 28.48 K
ELF-PF E-L Financial Corp Ltd Pref F 7.3971 0.3393 4.81 1 K 7.4 K
ELD Eldorado Gold 31.1045 1.3942 4.69 6.57 M 204.36 M
BN-PC Brookfield Corporation 7.8466 0.3486 4.65 1.03 K 8.09 K
TLO Talon Metals Corp 7.2812 0.2731 3.9 850 6.19 K
CSCI Cosciens Biopharma Inc 102000.00 3600.00 3.66 1 102 K
WN-PA George Weston Prf 6.9668 0.2378 3.53 27.93 K 194.62 K
ADEN Adentra Inc 3.899 0.121 3.2 6 K 23.39 K
TOT Total Energy Services Inc 3.6938 0.0999 2.78 196.74 K 726.72 K
ADN Acadian Timber Corp 3.018 0.0764 2.6 23.88 K 72.07 K
TGO Terago Inc 5.75 0.14 2.5 1 K 5.75 K
ESM Euro Sun Mining Inc 7.9922 0.1817 2.33 12.91 K 103.18 K
BBD-PB Bombardier Inc Pref B 4.9189 0.1113 2.32 6.4 K 31.48 K
SVM Silvercorp Metals Inc 8.0776 0.1566 1.98 597.2 K 4.82 M
SLR Solitario Zinc Corp 5.40 0.10 1.89 800 4.32 K
PIF Polaris Infrastructure Inc 1123.0757 19.1979 1.74 18 20.22 K
MTY Mty Food Group Inc 10.3258 0.1601 1.57 13.86 K 143.08 K
DXT Dexterra Group Inc 7.8206 0.1167 1.51 4.1 K 32.06 K
TPX-B Molson Coors Canada Inc 32.9987 0.4769 1.47 3.5 K 115.43 K
BCE-PS Bce Inc Pref S 9.831 0.1348 1.39 1.1 K 10.81 K
SLF-PD Sun Life Financial Sr 4 Prf 7.97 0.1058 1.35 3.02 K 24.1 K
RIC Richmont Mines 3.0498 0.0394 1.31 570 1.74 K
TWC Twc Enterprises Ltd 5.5213 0.0661 1.21 38.73 K 213.85 K
MFC-PC Manulife Finl Srs 3 Prf 8.3183 0.098 1.19 3.95 K 32.86 K
DSG Descartes Sys 4.25 0.05 1.19 460.06 K 1.96 M
FTS-PF Fortis 1St Cum Red Srs F Prf 8.0288 0.0925 1.17 2.1 K 16.9 K
POW-PB Power Corporation of Canada Pref B 8.3549 0.0943 1.14 1.7 K 14.2 K
BBD-PD Bombardier Inc Pref D 4.3566 0.0461 1.07 700 3.05 K
IMG Iamgold Corp 8.0816 0.0826 1.03 1.77 M 14.34 M
CCA Cogeco Communications Inc 27.6185 0.2659 0.97 82.59 K 2.28 M
FNV Franco-Nevada Corp 13.284 0.1211 0.92 1.26 M 16.72 M
BCE-PA BCE Inc Pref AA 8.7653 0.0781 0.9 1.9 K 16.65 K
ELF E-L Financial 3.2018 0.0281 0.89 6.48 K 20.73 K
CU Canadian Utilities Ltd Cl A NV 11.085 0.0962 0.88 343.78 K 3.81 M
AG First Majestic Silver Corp 4.6771 0.0395 0.85 190.02 K 888.73 K
OGC Oceanagold Corp 6.7759 0.0549 0.82 27.53 K 186.56 K
NOA North American Construction Group Ltd 11.2478 0.0901 0.81 1.9 K 21.37 K
MXG Maxim Power Corp 5.6525 0.0452 0.81 3.6 K 20.35 K
GSY Goeasy Ltd 10.8731 0.0826 0.77 1.77 K 19.2 K
ENB-PA Enbridge Inc Pref A 8.9167 0.0669 0.76 1 K 8.92 K
PSI Pason Systems Inc 6.30 0.0467 0.75 132.96 K 837.67 K
CEF Sprott Physical Gold Silver Trust 11.12 0.0794 0.72 77.85 K 865.73 K
GWO-PI Great West Lifeco 1St I Prf 7.8498 0.0524 0.67 5.31 K 41.69 K
CKI Clarke Inc 4.2272 0.0275 0.65 9.3 K 39.31 K
WFG West Fraser Timber CO Ltd 13.9385 0.0901 0.65 106.2 K 1.48 M
GBT Bmtc Group Inc 7.1007 0.0452 0.64 1.3 K 9.25 K
SJ Stella Jones Inc 7.9116 0.0475 0.6 1.2 K 9.49 K
WN-PE George Weston 4.75 Ser V Prf 6.3261 0.0362 0.58 11.07 K 70.02 K
EMP-A Empire Company Limited 10.3194 0.0586 0.57 87.9 K 907.08 K
BK-PA Canadian Banc Corp Pref A 3.9119 0.0222 0.57 7.96 K 31.14 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SEEK TheDirectory.com Inc 6.00 1.45 M 2.00 50 83 498
HBRM Herborium Group Inc 6.00 1.09 M 1.00 20 10 60
CBDL CBD Life Sciences Inc 987500.00 611.06 K 50000.00 5.33 256.39 K 253.19 B
DKAM Drinks Americas Holdings Ltd 1087.5015 278.3 K 75.0007 7.41 24 26.1 K
ENDO Thermic Sciences International 5.00 58.79 K 0.40 8.7 4.45 K 22.25 K
ERINQ Erin Energy Corporation 23.4105 21.53 K 2.1932 10.34 2.44 K 57 K
XDSL mPhase Technologies Inc 280.00 16.8 K 5.00 1.82 54 15.12 K
MIHL Montague International Holding Ltd 950.0001 12.63 K 150.0001 18.75 105 99.75 K
CGNH CardioGenics Holdings Inc 8.40 9.61 K 0.20 2.44 22.78 K 191.34 K
CGLO Hash Labs Inc 800.00 7.64 K 80.00 11.11 52.67 K 42.14 M
ACAI Safeplus International Holdings Limited 4.75 5.08 K 0.15 3.26 1.04 K 4.94 K
CHGS China Gengsheng Minerals Inc 3.40 2.68 K 0.40 13.33 37.54 K 127.65 K
CCTL Coin Citadel 5.00 37 1.00 25 25 125
ESNC EnSync Inc 12.40 1 0.15 1.22 4.82 K 59.77 K
FONU FonU2 Inc 280.00 72.00 34.62 6 1.68 K
EVIO EVIO Inc 5.00 1.00 25 60 300
GLCO Global Links Corp 16000.00 2000.00 14.29 183.85 M 2.94 T
MMMM Quad M Solutions Inc 40.00 5.00 14.29 11.11 K 444.4 K
IDGC ID Global Corporation 25.60 2.56 11.11 381 9.75 K
CYRNQ CYRNQ 124.40 2.40 1.97 1.92 K 238.6 K
ACUS Acusphere Inc 6.399 0.099 1.57 18.44 K 117.98 K
TXCCQ TranSwitch Corporation 7.0771 0.0795 1.14 35.15 K 248.73 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GMV GMV Minerals Inc 9.00 8.9842 56862.02 3 K 27 K
SC-H Serrano Resources Ltd 7.00 2.80 66.67 1.74 K 12.14 K
IQ AirIQ Inc 3.60 0.80 28.57 9.44 K 33.98 K
SEVA Seva Mining Corp. 28.00 5.60 25 11 308
KIP Kiplin Metals Inc 793.80 145.80 22.5 73 K 57.95 M
SPX Stellar AfricaGold Inc 14.9903 2.4984 20 2.09 K 31.31 K
CATX Catalyst One Exploration Corp. 45.60 7.20 18.75 160 7.3 K
LIB LibertyStream Infrastructure Partners Inc. 52.4997 7.4999 16.67 66 3.46 K
SKP StrikePoint Gold Inc 15.00 2.00 15.38 13.93 K 208.88 K
OYL CGX Energy Inc 42.60 5.50 14.82 1.36 M 58.09 M
KRY Koryx Copper Inc. 255.00 30.00 13.33 42 10.71 K
RPX Red Pine Exploration Inc 5.00 0.50 11.11 2.63 K 13.15 K
GPH Graphite One Inc 3.40 0.30 9.68 2 K 6.8 K
ILI Infinite Ore Corp 10.00 0.80 8.7 625 6.25 K
TNO-H Terreno Resources Corp 50.00 4.00 8.7 150 7.5 K
OGW Ongwe Minerals Inc. 4.00 0.32 8.7 63 252
FTUR Future Fuels Inc. 65.00 5.00 8.33 15.5 K 1.01 M
AIR Clean Air Metals Inc 5.70 0.40 7.55 292 1.66 K
UCU Ucore Rare Metals Inc 7.20 0.50 7.46 34.6 K 249.12 K
BMM Black Mammoth Metals Corporation 12.00 0.80 7.14 100 1.2 K
MUR Murchison Minerals Ltd 77.50 5.00 6.9 80 6.2 K
KUR-H Kure Technologies Inc 4.70 0.30 6.82 5.67 K 26.65 K
SIEN Sienna Resources Inc. 25.00 1.50 6.38 111.5 K 2.79 M
PWER Global Power Solutions Corp. 3.40 0.20 6.25 5.58 K 18.97 K
DTWO D2 Lithium Corp. 6.80 0.40 6.25 650 4.42 K
GAL Galantas Gold Corporation 8.50 0.50 6.25 510 4.33 K
MQM Metalquest Mining Inc. 17.4375 0.9375 5.68 827 14.42 K
QRO Quadro Resources Ltd. 3.99 0.21 5.56 3.9 K 15.58 K
NTH Nord Precious Metals Mining Inc. 49.9124 2.6269 5.56 27 1.35 K
IDL Imaging Dynamics Company Ltd 241.6667 12.50 5.45 78 18.85 K
ROAR Lion Rock Resources Inc. 39.00 2.00 5.41 325 12.68 K
BRON Bronco Resources Corp. 88.00 4.00 4.76 47 4.14 K
FNR 49 North Resources Inc 12.1688 0.4868 4.17 500 6.08 K
SYH Skyharbour Resources Ltd 5.00 0.20 4.17 226.5 K 1.13 M
SA-H Southern Arc Minerals Inc 13.00 0.50 4 6.6 K 85.8 K
CPAU CopAur Minerals Inc 540.00 20.00 3.85 86 46.44 K
ADK DIAGNOS Inc 5.50 0.20 3.77 4.85 K 26.68 K
VMY-H Voice Mobility International Inc 7.375 0.25 3.51 48 354
MKR Melkior Resources Inc 3.90 0.10 2.63 228.5 K 891.15 K
AVCR Avricore Health Inc 18.40 0.40 2.22 3.58 K 65.85 K
BSK Blue Sky Uranium Corp 48.00 1.00 2.13 2.53 K 121.44 K
MTT Magna Terra Minerals Inc 3.43 0.07 2.08 3.91 K 13.43 K
URZ Urz Energy Corp 247.50 5.00 2.06 2 495
FP FP Newspapers Inc 3.8499 0.074 1.96 1 K 3.85 K
GRDM Grid Metals Corp 5.70 0.10 1.79 2.65 K 15.1 K
CPI Carlton Precious Inc. 3.65 0.05 1.39 200 730
WINS Winshear Gold Corp 28.1203 0.37 1.33 467 13.13 K
ZYUS ZYUS Life Sciences Corporation 8.35 0.10 1.21 100 835
GRZ Gold Reserve Inc 4.0528 0.046 1.15 39.2 K 158.87 K
BM BC Moly Ltd. 9.70 0.10 1.04 1.9 K 18.43 K
© 2026 - CastFwd Corp.