Gainer Valuations for 31 December 2007 from 00:00:00 until 23:59:59
Gainer Valuations for 31 December 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 3.5857 | 29.92 B | 0.1161 | 3.35 | 125.73 K | 450.82 K |
| GSAT | Globalstar | 120.00 | 11.18 B | 0.75 | 0.63 | 15.03 K | 1.8 M |
| NHC | National Healthcare Corp | 30.8013 | 3.26 B | 0.7805 | 2.6 | 14.2 K | 437.38 K |
| NOG | Northern Oil and Gas | 56.2589 | 2.68 B | 3.238 | 6.11 | 3.53 K | 198.59 K |
| TGB | Taseko Mines Ltd | 5.18 | 2.5 B | 0.22 | 4.44 | 787.33 K | 4.08 M |
| CET | Central Securities Corp | 9.0113 | 1.67 B | 0.1612 | 1.82 | 28.2 K | 254.12 K |
| USAS | Americas Silver Corp | 42.90 | 845.39 M | 4.50 | 11.72 | 1.06 K | 45.35 K |
| JOB | General Employment Enterprises | 16.30 | 702.05 M | 0.30 | 1.87 | 366 | 5.97 K |
| GAU | Galiano Gold Inc | 4.3383 | 596.43 M | 0.0624 | 1.46 | 4.3 K | 18.65 K |
| GTE | Gran Tierra Energy Inc | 26.20 | 335.05 M | 0.30 | 1.16 | 25.92 K | 679.18 K |
| INFU | Infusystems Holdings | 4.15 | 293.18 M | 0.20 | 5.06 | 12 K | 49.8 K |
| FRD | Friedman Industries Inc | 3.9123 | 271.78 M | 0.154 | 4.1 | 46.7 K | 182.7 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.7731 | 268.02 M | 0.0482 | 1.02 | 123.1 K | 587.57 K |
| GENC | Gencor Industries IN | 6.8333 | 257.1 M | 0.1666 | 2.5 | 9 K | 61.5 K |
| PLX | Protalix Biotherapeutics | 34.00 | 245.74 M | 1.00 | 3.03 | 20.45 K | 695.27 K |
| BKTI | Bk Technologies Inc | 12.5575 | 231.74 M | 0.279 | 2.27 | 15.83 K | 198.8 K |
| NEN | New England Realty Associates | 12.7266 | 152.58 M | 0.4734 | 3.86 | 63 K | 801.78 K |
| OPHC | Optimumbank Hlds | 1160.2542 | 114.05 M | 145.0317 | 14.29 | 11 | 12.76 K |
| GLU | Gabelli Global Utility | 6.7732 | 112.56 M | 0.0501 | 0.75 | 5.9 K | 39.96 K |
| EP | Empire Petroleum Corp | 4.4382 | 102.76 M | 0.8876 | 25 | 556 | 2.47 K |
| WYY | Widepoint Corp | 10.70 | 56.59 M | 0.70 | 7 | 25.62 K | 274.19 K |
| AGIG | AGIG | 366.7015 | 35.34 M | 18.0345 | 5.17 | 718 | 263.29 K |
| CPHI | China Pharma Holdings | 305.00 | 22.29 M | 3.00 | 0.99 | 385 | 117.42 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.5667 | 19.27 M | 0.2263 | 4.24 | 277.5 K | 1.54 M |
| IGC | India Globalization Capital Inc | 59.00 | 18.2 M | 1.00 | 1.72 | 10 | 590 |
| UUU | Universal Security Instruments | 6.231 | 16.02 M | 0.219 | 3.64 | 22.2 K | 138.33 K |
| AIRI | Air Industries Group Inc | 787.1822 | 12.14 M | 16.7486 | 2.17 | 9 | 7.08 K |
| INUV | Inuvo Inc | 152.00 | 4.57 M | 16.00 | 11.76 | 3.51 K | 533.52 K |
| MPU | Mega Matrix Corp | 4.5899 | 4.38 M | 0.085 | 1.89 | 59.5 K | 273.1 K |
| TPHS | Trinity Pl Hlds Inc | 15.0372 | 1.98 M | 1.1253 | 8.09 | 63.26 K | 951.3 K |
| IPB | Merrill Lynch & Company | 6.6869 | 0.0519 | 0.78 | 200 | 1.34 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 85.05 | 102.24 M | 6.75 | 8.62 | 3.9 K | 331.95 K |
| FTEL | First Tellurium Corp. | 7.00 | 757.43 K | 1.25 | 21.74 | 3.36 K | 23.52 K |
| RSG | Rocky Shore Gold Ltd. | 105.0001 | 4.80 | 4.79 | 416 | 43.68 K | |
| NP | NorthPalm Capital Corp | 61.25 | 1.75 | 2.94 | 247 | 15.13 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 50.11 | 1.28 | 2.62 | 3.47 K | 174.08 K | |
| KC | Coffee | 136.20 | 3.10 | 2.33 | 11.48 K | 1.56 M | |
| HE | Lean Hogs | 57.88 | 0.58 | 1.01 | 8.58 K | 496.38 K | |
| ZB | US Treasury Bond Futures | 116.375 | 0.687 | 0.59 | 89 K | 10.36 M | |
| FC | Feeder Cattle | 136.90 | 0.75 | 0.55 | 1.54 K | 210.83 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 7.50 | 875.91 B | 0.18 | 2.46 | 19.67 M | 147.52 M |
| SBUX | Starbucks Corporation | 8.1857 | 121.35 B | 0.1359 | 1.69 | 25.33 M | 207.38 M |
| CME | CME Group Inc | 68.1769 | 113.81 B | 0.3479 | 0.51 | 1.46 M | 99.47 M |
| WDC | Western Digital Cp | 18.1571 | 110.67 B | 0.1563 | 0.87 | 2.93 M | 53.22 M |
| ROST | Ross Stores Inc | 5.3054 | 74.32 B | 0.0478 | 0.91 | 3.4 M | 18.05 M |
| HON | Honeywell International Inc. Common Stock | 36.5699 | 70.51 B | 0.2198 | 0.6 | 4.12 M | 150.73 M |
| MPWR | Monolithic Power Sys | 18.3443 | 67.81 B | 0.1025 | 0.56 | 213.5 K | 3.92 M |
| NDAQ | Nasdaq Inc | 12.9753 | 60.63 B | 0.097 | 0.75 | 4.35 M | 56.43 M |
| ACGL | Arch Capital Grp Ltd | 7.4329 | 35.68 B | 0.0593 | 0.8 | 4.27 M | 31.7 M |
| UAL | United Airlines Holdings Inc | 33.3472 | 35.51 B | 1.0941 | 3.39 | 2.44 M | 81.31 M |
| ESLT | Elbit Systems Ltd | 42.9522 | 33.12 B | 0.8798 | 2.09 | 38.4 K | 1.65 M |
| WTW | Weight Watchers International, Inc | 67.9253 | 30.92 B | 0.6797 | 1.01 | 151.04 K | 10.26 M |
| TCOM | Trip.com Group Ltd ADR | 14.237 | 27.44 B | 0.218 | 1.56 | 1.29 M | 18.32 M |
| TROW | T Rowe Price Group | 33.534 | 23.24 B | 0.3855 | 1.16 | 843.5 K | 28.29 M |
| SBAC | SBA Communications | 31.0453 | 19.77 B | 0.2385 | 0.77 | 546.1 K | 16.95 M |
| HST | Host Marriott Financial Trust | 9.2047 | 17.72 B | 0.1783 | 1.98 | 3.99 M | 36.71 M |
| NBIX | Neurocrine Bioscienc | 4.54 | 16.94 B | 0.04 | 0.89 | 781.04 K | 3.55 M |
| LAMR | Lamar Advertis A | 26.8922 | 16.43 B | 0.4476 | 1.69 | 963.4 K | 25.91 M |
| LSCC | Lattice Semicond | 3.25 | 15.98 B | 0.08 | 2.52 | 1.03 M | 3.34 M |
| MANH | Manhattan Assoc | 6.59 | 14.93 B | 0.095 | 1.46 | 718.58 K | 4.74 M |
| REG | Regency Centers Corp | 30.3978 | 14.23 B | 0.3771 | 1.26 | 605.2 K | 18.4 M |
| SEIC | Sei Investments Company | 25.3767 | 12.92 B | 0.3392 | 1.35 | 590.41 K | 14.98 M |
| CSGP | Costar Group Inc | 4.725 | 12.46 B | 0.075 | 1.61 | 3.09 M | 14.6 M |
| COO | Cooper Companies | 9.4062 | 11.91 B | 0.099 | 1.06 | 1.6 M | 15.06 M |
| DPZ | Domino's Pizza Inc Common Stock | 10.5054 | 11.24 B | 0.0556 | 0.53 | 367.6 K | 3.86 M |
| ENSG | The Ensign Group IN | 3.264 | 10.99 B | 0.0611 | 1.91 | 205.35 K | 670.27 K |
| RGEN | Repligen Cp | 6.55 | 10.73 B | 0.18 | 2.83 | 308.78 K | 2.02 M |
| SMTC | Semtech Corp | 15.52 | 10.69 B | 0.11 | 0.71 | 782.7 K | 12.15 M |
| BPOP | Popular Inc | 74.5214 | 9.92 B | 1.0546 | 1.44 | 193.69 K | 14.43 M |
| ZION | Zions Bancorp | 32.8615 | 9.68 B | 0.3871 | 1.19 | 1.04 M | 34.33 M |
| ONB | Old National Bncp | 8.2467 | 9.48 B | 0.0717 | 0.88 | 455.2 K | 3.75 M |
| BRKR | Bruker Corp | 12.7516 | 9.38 B | 0.3164 | 2.54 | 789.2 K | 10.06 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.9135 | 9.38 B | 0.0396 | 1.02 | 3.4 K | 13.31 K |
| SAIA | Saia Inc | 8.8667 | 9.13 B | 0.4067 | 4.81 | 153.67 K | 1.36 M |
| STRL | Sterling Constructio | 21.82 | 8.92 B | 0.25 | 1.16 | 58.78 K | 1.28 M |
| DSGX | Descartes Sys Group | 4.20 | 8.07 B | 0.11 | 2.69 | 14.94 K | 62.75 K |
| CORT | Corcept Therapeutics | 3.09 | 7.98 B | 0.09 | 3 | 46.27 K | 142.96 K |
| FCFS | First Cash Fin Svcs | 12.7989 | 7.92 B | 0.218 | 1.73 | 529.79 K | 6.78 M |
| CBSH | Commerce Bancshares | 17.9193 | 7.92 B | 0.1039 | 0.58 | 362.76 K | 6.5 M |
| BOKF | Bok Financial Corp | 32.9341 | 7.92 B | 0.1657 | 0.51 | 98.5 K | 3.24 M |
| URBN | Urban Outfitters Inc | 27.26 | 7.4 B | 0.27 | 1 | 1.82 M | 49.62 M |
| VICR | Vicor Cp | 14.6842 | 7.34 B | 0.4333 | 3.04 | 193.73 K | 2.84 M |
| SNEX | Stonex Group Inc | 7.997 | 6.9 B | 0.157 | 2 | 42.86 K | 342.78 K |
| CHDN | Churchill Downs IN | 7.8552 | 6.84 B | 0.1296 | 1.68 | 156.49 K | 1.23 M |
| ARWR | Arrowhead Pharma | 37.80 | 6.75 B | 2.40 | 6.78 | 35.49 K | 1.34 M |
| RIOT | Riot Blockchain Inc | 1866.3066 | 6.57 B | 139.1171 | 8.05 | 1.23 K | 2.29 M |
| EXLS | Exlservice Holdings | 4.616 | 6.52 B | 0.066 | 1.45 | 571.83 K | 2.64 M |
| NXST | Nexstar Media Group Inc | 6.674 | 6.41 B | 0.0876 | 1.33 | 123.22 K | 822.34 K |
| KTOS | Kratos Defns | 23.50 | 6.38 B | 2.499 | 11.9 | 45.28 K | 1.06 M |
| RDNT | Radnet Inc | 10.15 | 6.01 B | 0.22 | 2.22 | 144.62 K | 1.47 M |
| CRUS | Cirrus Logic Inc | 5.28 | 5.99 B | 0.11 | 2.13 | 840.87 K | 4.44 M |
| HOMB | Home Bancshares Inc | 3.0794 | 5.97 B | 0.0529 | 1.75 | 152.54 K | 469.73 K |
| SIMO | Silicon Motion Techn ADR | 12.5718 | 5.75 B | 0.4525 | 3.73 | 505.56 K | 6.36 M |
| ABCB | Ameris Bancorp | 13.5537 | 5.56 B | 0.1608 | 1.2 | 42.36 K | 574.12 K |
| AUB | Atlantic Union Bancshares Corp | 12.3829 | 5.51 B | 0.082 | 0.67 | 20.48 K | 253.65 K |
| POWL | Powell Inds Inc | 31.9788 | 5.2 B | 0.1741 | 0.55 | 29.91 K | 956.49 K |
| GGAL | Grupo Fin Galicia ADR | 5.5586 | 5.04 B | 0.0807 | 1.47 | 208.9 K | 1.16 M |
| MRCY | Mercury Sys Inc | 15.4997 | 4.96 B | 0.2983 | 1.96 | 148.42 K | 2.3 M |
| CVCO | Cavco Inds Inc | 33.84 | 4.92 B | 2.43 | 7.74 | 81.97 K | 2.77 M |
| OPCH | Option Care Health Inc | 30.92 | 4.74 B | 0.16 | 0.52 | 90.18 K | 2.79 M |
| DOX | Amdocs Ltd Ord | 26.9083 | 4.68 B | 0.32 | 1.2 | 748.9 K | 20.15 M |
| CIGI | Colliers Intl Grp IN | 17.1685 | 4.6 B | 0.298 | 1.77 | 35.38 K | 607.46 K |
| FULT | Fulton Financial Cor | 6.1303 | 4.54 B | 0.1475 | 2.47 | 976 K | 5.98 M |
| NOVT | Novanta Inc | 27.72 | 4.5 B | 0.24 | 0.87 | 12.15 K | 336.94 K |
| CAR | Avis Budget Group | 12.3514 | 4.43 B | 0.361 | 3.01 | 2.68 M | 33.04 M |
| TCBI | Texas Capital Bncsh | 17.9209 | 4.4 B | 0.3339 | 1.9 | 159.27 K | 2.85 M |
| GLNG | Golar Lng Ltd | 12.0787 | 4.39 B | 0.0601 | 0.5 | 567.74 K | 6.86 M |
| INDB | Independent Bk Corp | 16.2906 | 3.96 B | 0.2155 | 1.34 | 44.3 K | 721.67 K |
| CVBF | Cvb Financial Corp | 5.4795 | 3.95 B | 0.0476 | 0.88 | 308.6 K | 1.69 M |
| ACHC | Acadia Healthcr Company | 12.00 | 3.51 B | 0.12 | 1.01 | 5.78 K | 69.3 K |
| EXTR | Extreme Networks | 3.54 | 3.51 B | 0.08 | 2.31 | 1.22 M | 4.3 M |
| TOWN | Towne Bank | 9.4647 | 3.36 B | 0.0587 | 0.62 | 10.21 K | 96.68 K |
| SBLK | Star Bulk Carriers | 321.7951 | 3.25 B | 10.0172 | 3.21 | 3.94 K | 1.27 M |
| ARLP | Alliance Resource Pt | 3.9433 | 3.25 B | 0.1446 | 3.81 | 262.16 K | 1.03 M |
| SLM | SLM Corp | 5.7599 | 3.23 B | 0.1401 | 2.49 | 81.72 M | 470.73 M |
| USLM | U S Lime & Mineral | 5.3422 | 3.19 B | 0.0528 | 1 | 75 K | 400.66 K |
| MGRC | Mcgrath Rentcorp | 15.3667 | 3.14 B | 0.197 | 1.3 | 98.53 K | 1.51 M |
| OSIS | O S I Systems Inc | 26.47 | 3.03 B | 0.45 | 1.73 | 89.13 K | 2.36 M |
| WDFC | WD-40 Company | 27.0083 | 2.99 B | 0.3912 | 1.47 | 75.6 K | 2.04 M |
| CENT | Central Garden | 4.5079 | 2.95 B | 0.0783 | 1.77 | 448.95 K | 2.02 M |
| HOVNP | Hovnanian Entr Dep A | 4.0975 | 2.93 B | 0.5106 | 14.24 | 109.61 K | 449.11 K |
| HTO | H2O America | 22.0919 | 2.93 B | 1.319 | 6.35 | 197.1 K | 4.35 M |
| ATRC | Atricure Inc | 13.11 | 2.89 B | 0.10 | 0.77 | 9.4 K | 123.23 K |
| STGW | Stagwell Inc | 4.947 | 2.79 B | 0.0965 | 1.99 | 93.9 K | 464.51 K |
| GRBK | Green Brick Partners | 96.9655 | 2.59 B | 2.7586 | 2.93 | 5.04 K | 488.61 K |
| FRME | First Merchants Corp | 13.7588 | 2.56 B | 0.1638 | 1.2 | 113.16 K | 1.56 M |
| CENTA | Central Garden & Pet | 4.288 | 2.53 B | 0.08 | 1.9 | 574.56 K | 2.46 M |
| UFPT | U F P Tech Inc | 7.35 | 2.36 B | 0.05 | 0.68 | 139.29 K | 1.02 M |
| NTCT | Netscout Systems | 12.77 | 2.34 B | 0.44 | 3.57 | 363.55 K | 4.64 M |
| ECPG | Encore Capital Group | 9.68 | 2.28 B | 0.64 | 7.08 | 237.56 K | 2.3 M |
| CLDX | Celldex Therapeutics | 90.00 | 2.26 B | 5.40 | 6.38 | 3.84 K | 345.78 K |
| UCTT | Ultra Clean Holdings | 12.20 | 2.22 B | 0.07 | 0.58 | 257.5 K | 3.14 M |
| SRCE | 1st Source Corp | 11.8386 | 2.12 B | 0.0821 | 0.7 | 71.87 K | 850.86 K |
| TBBK | The Bancorp Inc | 13.46 | 1.98 B | 0.19 | 1.43 | 79.32 K | 1.07 M |
| BCRX | Biocryst Pharma Inc | 6.18 | 1.96 B | 0.29 | 4.92 | 402.96 K | 2.49 M |
| DCOM | Dime Community Bancshares Inc | 9.607 | 1.85 B | 0.079 | 0.83 | 600 | 5.76 K |
| RBCAA | Republic Bancorp Inc | 9.4199 | 1.79 B | 0.1938 | 2.1 | 27.73 K | 261.18 K |
| PRGS | Progress Software | 19.932 | 1.79 B | 0.2544 | 1.29 | 350.61 K | 6.99 M |
| OCFC | Oceanfirst Financial Corp | 7.994 | 1.77 B | 0.2073 | 2.66 | 52.02 K | 415.81 K |
| SRPT | Sarepta Therapeutics | 8.46 | 1.72 B | 0.60 | 7.63 | 164.27 K | 1.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.0533 | 2.07 T | 0.0365 | 0.61 | 6.77 M | 40.99 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 94.72 | 1.27 T | 1.02 | 1.09 | 1.05 M | 99.46 M |
| JPM | JP Morgan Chase & Company | 27.4471 | 919.35 B | 0.2453 | 0.9 | 16.11 M | 442.29 M |
| MA | Mastercard Inc | 19.6316 | 576.01 B | 0.4743 | 2.48 | 13.11 M | 257.44 M |
| HD | Home Depot | 16.9559 | 347.88 B | 0.1637 | 0.97 | 16.69 M | 282.99 M |
| GS | Goldman Sachs Group | 158.1271 | 264.37 B | 2.2868 | 1.47 | 5.83 M | 922.56 M |
| BML-PH | Bank of America Corporation | 6.8439 | 255.83 B | 0.1245 | 1.85 | 271.2 K | 1.86 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.0487 | 245.71 B | 0.0324 | 0.65 | 2.62 M | 13.25 M |
| BML-PL | Bank of America Corporation | 6.1795 | 234.68 B | 0.0424 | 0.69 | 44.64 K | 275.85 K |
| BAC-PE | Bank of America Corporation | 7.353 | 226.18 B | 0.1136 | 1.57 | 93.3 K | 686.03 K |
| AXP | American Express Company | 39.0986 | 214.98 B | 0.8869 | 2.32 | 8.38 M | 327.67 M |
| C | Citigroup Inc | 204.45 | 205.26 B | 1.0417 | 0.51 | 6.54 M | 1.34 B |
| DE | Deere & Company | 65.3558 | 181.6 B | 0.5896 | 0.91 | 3.43 M | 223.96 M |
| WELL | Welltower Inc | 19.5615 | 179.34 B | 0.162 | 0.84 | 502.9 K | 9.84 M |
| SCHW | The Charles Schwab Corp | 20.1891 | 160.79 B | 0.3398 | 1.71 | 6.35 M | 128.19 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.8162 | 155.17 B | 0.0562 | 0.83 | 362.8 K | 2.47 M |
| BX | Blackstone Inc | 8.0452 | 149.47 B | 0.0691 | 0.87 | 2.42 M | 19.43 M |
| TJX | TJX Companies | 5.6293 | 147.8 B | 0.0372 | 0.67 | 10.79 M | 60.77 M |
| PGR | Progressive Corp | 10.9408 | 136.6 B | 0.1256 | 1.16 | 3.16 M | 34.63 M |
| PLD | Prologis Inc | 31.7338 | 125.1 B | 0.8877 | 2.88 | 496.26 K | 15.75 M |
| MFG | Mizuho Financial Group ADR | 4.1693 | 124.83 B | 0.1266 | 3.13 | 394 K | 1.64 M |
| COF | Capital One Financial Corp | 34.4427 | 117.35 B | 0.5028 | 1.48 | 4 M | 137.72 M |
| ICE | Intercontinental Exchange | 32.8538 | 99.76 B | 0.524 | 1.62 | 3 M | 98.46 M |
| SHW | Sherwin-Williams Company | 15.3946 | 84.53 B | 0.1035 | 0.68 | 1.18 M | 18.22 M |
| DLR | Digital Realty Trust | 18.6088 | 69.29 B | 0.1116 | 0.6 | 402.8 K | 7.5 M |
| MS-PA | Morgan Stanley | 9.5776 | 66.3 B | 0.1132 | 1.2 | 800 | 7.66 K |
| CAH | Cardinal Health | 26.5866 | 65.09 B | 0.1427 | 0.54 | 1.3 M | 34.66 M |
| DAL | Delta Air Lines Inc | 12.8319 | 56.74 B | 0.2499 | 1.99 | 2.78 M | 35.72 M |
| O | Realty Income Corp | 10.3415 | 56.1 B | 0.0804 | 0.78 | 1.5 M | 15.51 M |
| AZO | Autozone | 119.91 | 52.46 B | 1.06 | 0.89 | 578.5 K | 69.37 M |
| MSCI | MSCI Inc | 33.7307 | 47.85 B | 0.9487 | 2.89 | 136.2 K | 4.59 M |
| STT | State Street Corp | 54.2681 | 47.19 B | 0.3409 | 0.63 | 1.49 M | 81 M |
| VTR | Ventas Inc | 22.8005 | 47.02 B | 0.655 | 2.96 | 844 K | 19.24 M |
| AMP | Ameriprise Financial Services | 37.4631 | 45.09 B | 0.2719 | 0.73 | 1.09 M | 40.83 M |
| AIG | American International Group | 714.1487 | 42.96 B | 4.4099 | 0.62 | 578.77 K | 413.33 M |
| KB | KB Financial Group Inc ADR | 42.649 | 40.76 B | 0.9509 | 2.28 | 421.38 K | 17.97 M |
| DHI | D.R. Horton | 10.4989 | 39.51 B | 0.0558 | 0.53 | 5.82 M | 61.14 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 10.1001 | 38.69 B | 0.3875 | 3.99 | 219.47 K | 2.22 M |
| CBRE | CBRE Group Inc | 21.55 | 38.36 B | 0.19 | 0.89 | 2.42 M | 52.24 M |
| VMC | Vulcan Materials Company | 63.6494 | 35.76 B | 1.3359 | 2.14 | 1.18 M | 75.25 M |
| EXR | Extra Space Storage Inc | 7.1169 | 34.58 B | 0.1445 | 2.07 | 5.4 M | 38.46 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 29.0022 | 30.83 B | 0.3808 | 1.33 | 109.6 K | 3.18 M |
| BAP | Credicorp Ltd | 46.5743 | 29.29 B | 0.5432 | 1.18 | 106.5 K | 4.96 M |
| WRB | W.R. Berkley Corp | 6.2181 | 28.77 B | 0.0563 | 0.91 | 2.35 M | 14.63 M |
| AER | Aercap Holdings N.V. | 17.0198 | 26.68 B | 0.8807 | 5.46 | 387 K | 6.59 M |
| JBL | Jabil Inc. | 12.0747 | 26.18 B | 0.0712 | 0.59 | 2.2 M | 26.55 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 29.2723 | 25.41 B | 0.3327 | 1.15 | 109.5 K | 3.21 M |
| GPN | Global Payments Inc | 21.7615 | 24.32 B | 0.3181 | 1.48 | 1.25 M | 27.12 M |
| PHM | Pultegroup | 8.8624 | 24.19 B | 0.185 | 2.13 | 4.82 M | 42.73 M |
| MKL | Markel Corp | 491.10 | 24.18 B | 9.80 | 2.04 | 10.88 K | 5.34 M |
| L | Loews Corp | 45.4413 | 22.63 B | 0.8937 | 2.01 | 3.6 M | 163.49 M |
| BBY | Best Buy Company | 29.6794 | 21.83 B | 0.203 | 0.69 | 3.21 M | 95.29 M |
| LEN | Lennar Corp | 12.9046 | 19.89 B | 0.2813 | 2.23 | 5.24 M | 67.6 M |
| LEN-B | Lennar Corporation | 12.1829 | 19.4 B | 0.2568 | 2.15 | 22.64 K | 275.87 K |
| ESS | Essex Property Trust | 52.1576 | 18.86 B | 1.1502 | 2.25 | 224.4 K | 11.7 M |
| RGA | Reinsurance Group of America Inc | 38.8767 | 17.97 B | 0.6297 | 1.65 | 255.7 K | 9.94 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 33.9283 | 17.62 B | 0.5064 | 1.52 | 4.11 K | 139.48 K |
| DINO | HF Sinclair Corp | 12.3909 | 17.51 B | 0.1339 | 1.09 | 1.73 M | 21.46 M |
| KIM | Kimco Realty Corp | 15.0178 | 16.98 B | 0.1526 | 1.03 | 1.23 M | 18.51 M |
| LDOS | Leidos Holdings Inc | 28.1378 | 15.92 B | 0.6013 | 2.18 | 1.03 M | 28.91 M |
| WCC | Wesco International | 38.4624 | 15.66 B | 0.4658 | 1.23 | 1.02 M | 39.4 M |
| NVR | NVR Inc | 524.00 | 15.49 B | 9.00 | 1.75 | 65.9 K | 34.53 M |
| RBC | Regal-Beloit Corp | 39.5731 | 15.37 B | 0.5281 | 1.35 | 164.3 K | 6.5 M |
| BSAC | Banco Santander Chile ADR | 7.9826 | 15.28 B | 0.0438 | 0.55 | 205.14 K | 1.64 M |
| OHI | Omega Healthcare Investors | 4.0909 | 14.97 B | 0.0357 | 0.88 | 318.1 K | 1.3 M |
| YPF | Ypf Sociedad Anonima ADR | 26.3269 | 14.86 B | 0.1425 | 0.54 | 6.5 K | 171.12 K |
| SUI | Sun Communities | 7.6388 | 14.71 B | 0.0399 | 0.53 | 169 K | 1.29 M |
| DOC | Physicians Realty Trust | 8.4748 | 14.51 B | 0.1097 | 1.31 | 1.48 M | 12.55 M |
| CDE | Coeur Mining Inc | 49.40 | 14.29 B | 2.10 | 4.44 | 663.64 K | 32.78 M |
| CACI | Caci International | 44.77 | 14.19 B | 0.24 | 0.54 | 291.4 K | 13.05 M |
| NLY | Annaly Capital Management Inc | 7.1852 | 13.91 B | 0.0948 | 1.34 | 838.62 K | 6.03 M |
| SKM | Sk Telecom Corp ADR | 14.4548 | 13.27 B | 0.1786 | 1.25 | 163.77 K | 2.37 M |
| CNA | Cna Financial Corp | 15.6135 | 13.14 B | 0.1482 | 0.96 | 646.6 K | 10.1 M |
| IVZ | Invesco Plc | 15.9392 | 12.71 B | 0.127 | 0.8 | 1.04 M | 16.55 M |
| ELS | Equity Lifestyle Properties | 7.2565 | 12.5 B | 0.0667 | 0.93 | 493.2 K | 3.58 M |
| LII | Lennox International | 32.509 | 12.04 B | 0.3218 | 1 | 500.71 K | 16.28 M |
| RTO | Rentokil Initial Plc ADR | 9.4804 | 12.02 B | 0.1185 | 1.27 | 50.2 K | 475.92 K |
| DPZ | Domino's Pizza Inc | 10.5054 | 11.9 B | 0.0556 | 0.53 | 367.6 K | 3.86 M |
| NYT | New York Times Company | 14.7036 | 11.64 B | 0.1677 | 1.15 | 2.04 M | 29.99 M |
| CPT | Camden Property Trust | 22.3859 | 11.47 B | 0.3487 | 1.58 | 392.2 K | 8.78 M |
| BXP | Boston Properties | 45.832 | 11.33 B | 0.2646 | 0.58 | 1.07 M | 48.98 M |
| EVR | Evercore Partners Inc | 14.0622 | 11.26 B | 0.0978 | 0.7 | 49.7 K | 698.89 K |
| DVA | Davita Healthcare Partners Inc | 28.175 | 10.98 B | 0.17 | 0.61 | 1.2 M | 33.72 M |
| AMG | Affiliated Managers Group | 113.7119 | 10.21 B | 1.8975 | 1.7 | 215.39 K | 24.49 M |
| TTC | Toro Company | 10.4899 | 10.02 B | 0.0674 | 0.65 | 693.2 K | 7.27 M |
| ONTO | Onto Innovation Inc | 9.86 | 9.99 B | 0.21 | 2.18 | 41.36 K | 407.84 K |
| CFR | Cullen/Frost Bankers | 29.0608 | 9.84 B | 0.2524 | 0.88 | 343.1 K | 9.97 M |
| FRT | Federal Realty Investment Trust | 43.009 | 9.77 B | 0.5235 | 1.23 | 892.2 K | 38.37 M |
| OC | Owens Corning Inc | 16.595 | 8.94 B | 0.2627 | 1.61 | 370.9 K | 6.16 M |
| PB | Prosperity Bancshares | 18.9585 | 8.76 B | 0.2838 | 1.52 | 575.1 K | 10.9 M |
| EDU | New Oriental Education & Technology Group ADR | 18.5332 | 8.26 B | 0.1541 | 0.84 | 1.23 M | 22.86 M |
| EAT | Brinker International | 13.6466 | 8.24 B | 0.1116 | 0.82 | 1.25 M | 17.1 M |
| WAL | Western Alliance Bancorp | 16.291 | 8.04 B | 0.4948 | 3.13 | 99.1 K | 1.61 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 27.9384 | 7.78 B | 0.2099 | 0.76 | 77.9 K | 2.18 M |
| ARE | Alexandria Real Estate Equities | 53.7808 | 7.64 B | 0.5025 | 0.94 | 319.1 K | 17.16 M |
| KMX | Carmax Inc | 19.75 | 7.55 B | 0.16 | 0.82 | 2.16 M | 42.61 M |
| MAC | Macerich Company | 24.604 | 7.41 B | 0.1489 | 0.61 | 581.93 K | 14.32 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 9.0366 | 7.38 B | 0.1558 | 1.75 | 9.7 K | 87.66 K |
| VNO | Vornado Realty Trust | 31.4623 | 7.07 B | 0.5902 | 1.91 | 1.33 M | 41.93 M |
| AG | First Majestic Silver | 4.5857 | 6.73 B | 0.0296 | 0.65 | 9.2 K | 42.19 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 302.1268 | 7.81 M | 5.7809 | 1.95 | 33 | 9.97 K |
| SKE | Skeena Resources Ltd | 58.00 | 16.00 | 38.1 | 848 | 49.18 K | |
| MARI | Marimaca Copper Corp | 35.00 | 5.00 | 16.67 | 2.12 K | 74.06 K | |
| VNP | 5N Plus Inc | 7.96 | 1.01 | 14.53 | 1.12 M | 8.9 M | |
| WRG | Western Energy Services Corp | 2304.00 | 288.00 | 14.29 | 1 | 2.3 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.0503 | 0.3496 | 12.94 | 313.42 K | 956.02 K | |
| SNDY | Sunday Lake Gold Corp. | 7.20 | 0.80 | 12.5 | 5.47 K | 39.42 K | |
| MAI | Mining Americas Inc. | 250.00 | 25.00 | 11.11 | 33 | 8.25 K | |
| OGC | Oceanagold Corp | 7.2422 | 0.7132 | 10.92 | 5.27 K | 38.14 K | |
| USA | Americas Silver Corp | 42.60 | 3.90 | 10.08 | 14.53 K | 619.11 K | |
| ERD | Erdene Resource Development Corp | 6.66 | 0.54 | 8.82 | 7.32 K | 48.73 K | |
| WPRT | Westport Fuel Systems Inc | 99.75 | 8.05 | 8.78 | 4.6 K | 458.45 K | |
| AETR | Aetherion Technologies Inc. | 99.75 | 8.05 | 8.78 | 4.6 K | 458.45 K | |
| ELVA | Electrovaya Inc | 3.25 | 0.25 | 8.33 | 9.16 K | 29.77 K | |
| FRX | Fennec Pharmaceuticals Inc | 14.04 | 1.08 | 8.33 | 74 | 1.04 K | |
| HWX | Headwater Exploration Inc | 7.2087 | 0.4811 | 7.15 | 165.1 K | 1.19 M | |
| HWO | High Arctic Energy Services Inc | 3.8013 | 0.2275 | 6.37 | 740 | 2.81 K | |
| TAL | Petrotal Corp | 189.253 | 10.753 | 6.02 | 1.89 K | 356.74 K | |
| MRD | Melcor Dev | 9.6926 | 0.5458 | 5.97 | 25.58 K | 247.95 K | |
| MNO | Meridian Mining UK Societas | 3.70 | 0.20 | 5.71 | 38.2 K | 141.34 K | |
| SDE | Spartan Delta Corp | 65.9479 | 3.4709 | 5.56 | 126 | 8.31 K | |
| TKO | Taseko Mines Ltd | 5.17 | 0.27 | 5.51 | 258.6 K | 1.34 M | |
| DIAM | Star Diamond Corp | 4.61 | 0.24 | 5.49 | 549.6 K | 2.53 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.1247 | 0.2036 | 5.19 | 36 K | 148.49 K | |
| JAG | Jaguar Mining Inc | 9967.3203 | 486.4121 | 5.13 | 92.54 K | 922.39 M | |
| RCI-A | Rogers Communications Inc | 27.8332 | 1.3254 | 5 | 5.58 K | 155.31 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.0787 | 0.3151 | 4.66 | 205.91 K | 1.46 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.2812 | 0.3237 | 4.65 | 254.57 K | 1.85 M | |
| MXG | Maxim Power Corp | 5.7791 | 0.2532 | 4.58 | 1.2 K | 6.93 K | |
| PIF | Polaris Infrastructure Inc | 1103.8778 | 47.9948 | 4.55 | 33 | 36.43 K | |
| TOT | Total Energy Services Inc | 3.5873 | 0.1398 | 4.06 | 51.6 K | 185.12 K | |
| IVQ | Invesque Inc CAD | 29.5408 | 1.0941 | 3.85 | 12 | 354.49 | |
| IVQ-U | Invesque Inc | 23.7045 | 0.8779 | 3.85 | 12 | 284.45 | |
| MFI | Maple Leaf Foods | 8.4838 | 0.3085 | 3.77 | 176.23 K | 1.5 M | |
| DSG | Descartes Sys | 4.16 | 0.15 | 3.74 | 79.85 K | 332.18 K | |
| MTL | Mullen Group Ltd | 7.0429 | 0.2481 | 3.65 | 49.8 K | 350.74 K | |
| BN-PN | Brookfield Corporation | 6.4468 | 0.2245 | 3.61 | 9.68 K | 62.41 K | |
| ADN | Acadian Timber Corp | 3.0415 | 0.1029 | 3.5 | 11 K | 33.46 K | |
| HBP | Helix Biopharm | 11.00 | 0.35 | 3.29 | 27.7 K | 304.7 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.5446 | 0.2684 | 3.24 | 5.88 K | 50.24 K | |
| ACD | Accord Financial | 4.3817 | 0.1369 | 3.23 | 1.3 K | 5.7 K | |
| WCN | Waste Connections Inc | 24.3404 | 0.7387 | 3.13 | 93.24 K | 2.27 M | |
| CIGI | Colliers International Group Inc | 17.2972 | 0.5139 | 3.06 | 91.9 K | 1.59 M | |
| CCA | Cogeco Communications Inc | 28.2447 | 0.8389 | 3.06 | 53.98 K | 1.52 M | |
| LFE | Canadian Life Companies Split Corp | 5.4849 | 0.1619 | 3.04 | 5.14 K | 28.2 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.9552 | 0.116 | 3.02 | 110.57 K | 437.32 K | |
| URE | Ur-Energy Inc | 3.54 | 0.10 | 2.91 | 65.24 K | 230.95 K | |
| GAU | Galiano Gold Inc | 4.30 | 0.12 | 2.87 | 17.1 K | 73.53 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.285 | 0.2164 | 2.68 | 2.3 K | 19.06 K | |
| RUS | Russel Metals | 8.629 | 0.2204 | 2.62 | 124.6 K | 1.08 M | |
| BBD-PB | Bombardier Inc Pref B | 4.9316 | 0.124 | 2.58 | 4.35 K | 21.45 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.5955 | 0.2123 | 2.53 | 294.58 K | 2.53 M | |
| MRE | Martinrea International Inc | 9.9802 | 0.245 | 2.52 | 80.42 K | 802.62 K | |
| ELR | Eastern Platinum Ltd | 28.70 | 0.70 | 2.5 | 4.63 M | 132.81 M | |
| CTC | Canadian Tire Corp Ltd | 60.3952 | 1.4683 | 2.49 | 275 | 16.61 K | |
| AG | First Majestic Silver Corp | 4.5389 | 0.1085 | 2.45 | 15.45 K | 70.13 K | |
| GFP | Greenfirst Forest Products Inc | 9.8246 | 0.234 | 2.44 | 1.57 K | 15.45 K | |
| TLG | Troilus Gold Corp | 336.00 | 8.00 | 2.44 | 717 | 240.91 K | |
| BIR | Birchcliff Energy Ltd | 4.698 | 0.1092 | 2.38 | 947.2 K | 4.45 M | |
| FVI | Fortuna Mines Inc | 3.10 | 0.07 | 2.31 | 37.8 K | 117.18 K | |
| PPL | Pembina Pipeline Corp | 4.9928 | 0.111 | 2.27 | 137.1 K | 684.53 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.0422 | 0.1562 | 2.27 | 18.91 K | 133.17 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.5237 | 0.1823 | 2.19 | 600 | 5.11 K | |
| XMF-A | M Split Corp | 10.2493 | 0.2077 | 2.07 | 1.37 K | 14.06 K | |
| BCE-PH | Bce Inc Pref H | 9.9042 | 0.1958 | 2.02 | 1.8 K | 17.83 K | |
| LGO | Largo Resources Ltd | 51.00 | 1.00 | 2 | 830 | 42.33 K | |
| CU | Canadian Utilities Ltd Cl A NV | 11.1571 | 0.2164 | 1.98 | 183.79 K | 2.05 M | |
| TRX | Trx Gold Corporation | 6.62 | 0.12 | 1.85 | 84.34 K | 558.31 K | |
| DR | Medical Facilities Corp | 3.181 | 0.0576 | 1.84 | 79.19 K | 251.89 K | |
| AEM | Agnico Eagle Mines Ltd | 40.8927 | 0.6914 | 1.72 | 326.23 K | 13.34 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.0408 | 0.1187 | 1.71 | 700 | 4.93 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.6333 | 0.1403 | 1.65 | 11.69 K | 100.89 K | |
| ACQ | Autocanada Inc | 4.8442 | 0.0785 | 1.65 | 3.4 K | 16.47 K | |
| III | Imperial Metals Corp | 5.655 | 0.09 | 1.62 | 47.79 K | 270.24 K | |
| MEQ | Mainstreet Eq J | 15.8624 | 0.2494 | 1.6 | 12.9 K | 204.62 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.9096 | 0.1052 | 1.55 | 5.6 K | 38.69 K | |
| TVE | Tamarack Valley Energy Ltd | 3.4359 | 0.052 | 1.54 | 125 | 429.49 | |
| BHC | Bausch Health Companies Inc | 10.5473 | 0.1579 | 1.52 | 303.08 K | 3.2 M | |
| AQN | Algonquin Power and Utilities Corp | 3.0265 | 0.0432 | 1.45 | 173.41 K | 524.83 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.6537 | 0.0516 | 1.43 | 56.47 K | 206.32 K | |
| BBD-PC | Bombardier Inc Pref C | 4.4227 | 0.0617 | 1.41 | 4.84 K | 21.41 K | |
| TXP | Touchstone Exploration Inc | 64.2151 | 0.8824 | 1.39 | 98.26 K | 6.31 M | |
| EXE | Extendicare Inc | 3.0872 | 0.042 | 1.38 | 168.43 K | 519.99 K | |
| BN-PM | Brookfield Corporation | 6.3158 | 0.0854 | 1.37 | 12.45 K | 78.63 K | |
| NOA | North American Construction Group Ltd | 11.1905 | 0.1475 | 1.34 | 2.2 K | 24.62 K | |
| OTEX | Open Text Corp | 6.0202 | 0.0767 | 1.29 | 354.8 K | 2.14 M | |
| VCM | Vecima Networks Inc | 4.4568 | 0.0557 | 1.27 | 53.6 K | 238.88 K | |
| LNF | Leons Furniture | 6.477 | 0.0803 | 1.26 | 18.98 K | 122.9 K | |
| D-UN | Dream Office Real Estate Investment Trust | 24.4921 | 0.2977 | 1.23 | 56.49 K | 1.38 M | |
| KBL | Kbro Linen Inc | 6.1113 | 0.0725 | 1.2 | 1.4 K | 8.56 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.0914 | 0.0834 | 1.19 | 1 K | 7.09 K | |
| ALA | AltaGas Ltd | 8.9775 | 0.1052 | 1.19 | 146.86 K | 1.32 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.1305 | 0.0366 | 1.18 | 10.97 K | 34.35 K | |
| MFC | Manulife Fin | 19.0693 | 0.2209 | 1.17 | 1.49 M | 28.45 M | |
| ATS | Ats Corp | 5.19 | 0.06 | 1.17 | 231.7 K | 1.2 M | |
| AAV | Advantage Oil & Gas Ltd | 7.3251 | 0.0839 | 1.16 | 465.48 K | 3.41 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.2924 | 0.2552 | 1.16 | 141.66 K | 3.16 M | |
| EMA | Emera Incorporated | 9.189 | 0.1049 | 1.15 | 116.35 K | 1.07 M | |
| CFW | Calfrac Well Services Ltd | 440.50 | 4.75 | 1.09 | 1.94 K | 853.25 K | |
| AIM | Aimia Inc | 21.399 | 0.2257 | 1.07 | 224.4 K | 4.8 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 41.50 | 1.91 B | 0.46 | 1.12 | 587.77 K | 24.39 M |
| HSTC | HST Global Inc | 15.00 | 209.33 M | 3.75 | 33.33 | 10 K | 150 K |
| VTGDF | Vantage Drilling Company | 7.60 | 188.53 M | 0.05 | 0.66 | 1 K | 7.6 K |
| ECXJ | CXJ Group Co. Limited | 610.00 | 131.93 M | 10.00 | 1.67 | 2.8 K | 1.71 M |
| LCU | Lion Copper Corp. Common Shares | 85.32 | 74.6 M | 5.67 | 7.12 | 3.17 K | 270.46 K |
| ORBT | Orbit International Corporation | 8.3393 | 8.7 M | 0.1544 | 1.89 | 562 | 4.69 K |
| PLPL | Plandaí Biotechnology Inc | 40.00 | 4.49 M | 16.00 | 66.67 | 103 | 4.12 K |
| SEII | Sharing Economy International Inc | 15240.0156 | 645.17 K | 240.001 | 1.6 | 1 | 15.24 K |
| NEOM | NeoMedia Technologies Inc | 18.00 | 508.84 K | 0.15 | 0.84 | 7.11 K | 127.89 K |
| MJLB | Ultrack Systems Inc | 2020.00 | 424.93 K | 199.9998 | 10.99 | 2 | 4.04 K |
| BLFE | BioLife Sciences Inc | 1125.0281 | 318.35 K | 105.0026 | 10.29 | 3 | 3.38 K |
| XLWH | Xinliwang International Holdings Company Ltd | 5000.00 | 21.84 K | 50.00 | 1.01 | 1 | 5 K |
| ERINQ | Erin Energy Corporation | 26.8605 | 21.53 K | 2.2178 | 9 | 2.33 K | 62.67 K |
| WUHN | Wuhan General Group (China) Inc | 15.90 | 11.03 K | 0.40 | 2.58 | 300 | 4.77 K |
| CGNH | CardioGenics Holdings Inc | 8.90 | 9.61 K | 0.10 | 1.14 | 14.83 K | 131.99 K |
| CIPI | Correlate Infrastructure Partners Inc | 8.00 | 7.83 K | 0.80 | 11.11 | 1.2 K | 9.6 K |
| SGMD | Sugarmade Inc | 170.00 | 6.6 K | 70.00 | 70 | 148 | 25.16 K |
| CGIP | Celadon Group Inc | 8.8524 | 5.66 K | 0.0628 | 0.71 | 314.84 K | 2.79 M |
| CBKCQ | Christopher & Banks Corporation | 9.8973 | 3.86 K | 0.2507 | 2.6 | 729.32 K | 7.22 M |
| TXIC | Tongxin International Ltd | 8.20 | 1.23 K | 0.20 | 2.5 | 21.5 K | 176.3 K |
| SPDC | Speed Commerce Inc | 33.28 | 603 | 0.32 | 0.97 | 22.48 K | 748.23 K |
| GFCJ | Guaranty Financial Corporation | 97.00 | 560 | 2.00 | 2.11 | 200 | 19.4 K |
| YVRLF | Liquid Media Group Ltd. | 139.00 | 482 | 3.00 | 2.21 | 509 | 70.75 K |
| SYNE | Synthesis Energy Systems Inc | 771.20 | 157 | 67.20 | 9.55 | 2.48 K | 1.91 M |
| WDBG | Woodbrook Group Holdings Inc | 37837.8359 | 42 | 1171.168 | 3.19 | 1 | 37.84 K |
| EVIO | EVIO Inc | 5.35 | 2.35 | 78.33 | 171 | 914.85 | |
| GLCO | Global Links Corp | 8000.00 | 2000.00 | 33.33 | 24.96 M | 199.65 B | |
| PTRC | Petro River Oil Corp | 2960.00 | 260.00 | 9.63 | 10 | 29.6 K | |
| FRTD | Fortitude Group Inc | 1145.4545 | 95.4545 | 9.09 | 34.7 K | 39.75 M | |
| PMMEF | Premium Exploration Inc | 5.615 | 0.355 | 6.75 | 1.5 K | 8.42 K | |
| SRSCQ | Sears Canada Inc | 12.1352 | 0.6476 | 5.64 | 100 | 1.21 K | |
| NKRSF | Niko Resources Ltd | 88.1332 | 3.8018 | 4.51 | 92.96 K | 8.19 M | |
| HDYNQ | Hyperdynamics Corporation | 12.776 | 0.456 | 3.7 | 18.31 K | 233.95 K | |
| BAJFF | Camrova Resources Inc | 36.80 | 0.94 | 2.62 | 410 | 15.09 K | |
| ACUS | Acusphere Inc | 6.50 | 0.10 | 1.56 | 27.18 K | 176.66 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 1100.00 | 6.39 M | 130.00 | 13.4 | 676 | 743.6 K |
| AZR | Azarga Metals Corp | 655.00 | 367.62 K | 10.00 | 1.55 | 230.62 K | 151.05 M |
| KIP | Kiplin Metals Inc | 648.00 | 162.00 | 33.33 | 24.7 K | 16.01 M | |
| GRDM | Grid Metals Corp | 7.10 | 1.60 | 29.09 | 1.15 K | 8.16 K | |
| TNO-H | Terreno Resources Corp | 57.50 | 12.50 | 27.78 | 270 | 15.53 K | |
| SOLR | Solar Alliance Energy Inc | 3.35 | 0.60 | 21.82 | 801.15 K | 2.68 M | |
| PGE | Group Ten Metals Inc | 19.60 | 3.50 | 21.74 | 29 | 568.4 | |
| LOD | Lode Gold Resources Inc. | 72.00 | 12.60 | 21.21 | 250 | 18 K | |
| TIP-H | Tyner Resources Ltd | 12.00 | 2.00 | 20 | 513 | 6.16 K | |
| FMN | Fidelity Minerals Corp | 135.0001 | 22.50 | 20 | 126 | 17.01 K | |
| QGR | Q-Gold Resources Ltd | 249.60 | 38.40 | 18.18 | 14 | 3.49 K | |
| MAX | Max Resource Corp | 84.00 | 12.00 | 16.67 | 176 | 14.78 K | |
| BRL-H | Bearclaw Capital Corp | 5.00 | 0.70 | 16.28 | 6.3 K | 31.5 K | |
| CTM | Canterra Minerals Corporation | 31.00 | 4.00 | 14.81 | 1.34 K | 41.57 K | |
| HVG | Harvest Gold Corporation | 3.20 | 0.40 | 14.29 | 8.8 K | 28.16 K | |
| RYO | Rio Silver Inc | 12.00 | 1.50 | 14.29 | 1.2 K | 14.4 K | |
| EON | EON Lithium Corp. | 54.00 | 6.00 | 12.5 | 3.36 K | 181.22 K | |
| CD | Cantex Mine Development Corp | 13.50 | 1.50 | 12.5 | 347 | 4.68 K | |
| USS | Uniserve Communications Corporation | 59.2105 | 6.5789 | 12.5 | 21 | 1.24 K | |
| COMP | Uniserve Communications Corporation | 59.2105 | 6.5789 | 12.5 | 21 | 1.24 K | |
| CTEK | CLEANTEK Industries Inc | 10.5882 | 1.1764 | 12.5 | 26 | 275.29 | |
| ATOM | Atomic Minerals Corp | 134.9997 | 13.50 | 11.11 | 32 | 4.32 K | |
| GCOM | Green Shift Commodities Ltd. | 26.60 | 2.60 | 10.83 | 650 | 17.29 K | |
| GORO | Goldgroup Mining Inc. | 47.88 | 4.56 | 10.53 | 219 | 10.49 K | |
| BARU | Baru Gold Corp | 15.6667 | 1.4688 | 10.35 | 2.22 K | 34.78 K | |
| BRON | Bronco Resources Corp. | 86.00 | 8.00 | 10.26 | 95 | 8.17 K | |
| WML | Wealth Minerals Ltd | 8.00 | 0.68 | 9.29 | 5.58 K | 44.6 K | |
| CEC | Compliance Energy Corp. | 5.6489 | 0.4695 | 9.06 | 148.2 K | 837.17 K | |
| OGW | Ongwe Minerals Inc. | 4.00 | 0.32 | 8.7 | 4.47 K | 17.88 K | |
| CPAU | CopAur Minerals Inc | 520.00 | 40.00 | 8.33 | 20 | 10.4 K | |
| CUCU | Global Copper Corp. | 5.85 | 0.45 | 8.33 | 820 | 4.8 K | |
| EDM | EDM Resources Inc. | 3.375 | 0.25 | 8 | 3.21 K | 10.85 K | |
| ADD | Arctic Star Exploration Corp | 33.60 | 2.40 | 7.69 | 2.35 K | 78.89 K | |
| DAU | Desert Gold Ventures Inc | 8.40 | 0.60 | 7.69 | 2.05 K | 17.22 K | |
| NVT | Nortec Minerals Corp | 8.40 | 0.60 | 7.69 | 17 | 142.8 | |
| AZM | Azimut Exploration Inc | 4.31 | 0.29 | 7.21 | 13.9 K | 59.91 K | |
| KNG | Kingsmen Resources Ltd | 12.00 | 0.80 | 7.14 | 531 | 6.37 K | |
| WEC | Winchester Equity Corporation | 21.80 | 1.40 | 6.86 | 230 | 5.01 K | |
| CATX | Catalyst One Exploration Corp. | 38.40 | 2.40 | 6.67 | 171 | 6.57 K | |
| GSVR | Guanajuato Silver Company Ltd | 8.82 | 0.54 | 6.52 | 60.9 K | 537.14 K | |
| CVV | CanAlaska Uranium Ltd | 3.9537 | 0.2411 | 6.49 | 178.99 K | 707.65 K | |
| ABM | Athabasca Minerals Inc | 156.00 | 9.00 | 6.12 | 57 K | 8.89 M | |
| REVO | RevoluGROUP Canada Inc | 3.50 | 0.20 | 6.06 | 300 | 1.05 K | |
| SLG | PetroTal Corp | 35.07 | 1.9926 | 6.02 | 188.47 K | 6.61 M | |
| DTWO | D2 Lithium Corp. | 7.20 | 0.40 | 5.88 | 1.33 K | 9.61 K | |
| FTJ | Fort St. James Nickel Corp | 30.40 | 1.60 | 5.56 | 294 | 8.94 K | |
| NQC | Nordique Critical Metals Inc. | 3.80 | 0.20 | 5.56 | 1.27 K | 4.84 K | |
| GRZ | Gold Reserve Inc | 3.9991 | 0.1996 | 5.25 | 25.57 K | 102.24 K | |
| UGD | Unigold Inc | 6.40 | 0.30 | 4.92 | 2.28 K | 14.59 K | |
| AXL | Arrow Exploration Corp | 75.2137 | 3.4188 | 4.76 | 42 K | 3.16 M | |
| WPG | West Point Gold Corp. | 23.00 | 1.00 | 4.55 | 20 | 460 | |
| SYH | Skyharbour Resources Ltd | 4.80 | 0.20 | 4.35 | 204 K | 979.2 K | |
| CPI | Carlton Precious Inc. | 3.60 | 0.15 | 4.35 | 10 K | 36 K | |
| PUMA | Puma Exploration Inc | 50.00 | 2.00 | 4.17 | 3.9 K | 195 K | |
| SILV | Silver Valley Metals Corp. | 21.60 | 0.81 | 3.9 | 83.72 K | 1.81 M | |
| ZIGY | Stardust Metal Corp. | 11.00 | 0.40 | 3.77 | 1.69 K | 18.59 K | |
| ENA | Enablence Technologies Inc | 6936.00 | 240.00 | 3.58 | 317 | 2.2 M | |
| VLI | Vision Lithium Inc | 5.80 | 0.20 | 3.57 | 11.5 K | 66.7 K | |
| MOON | Blue Moon Metals Inc | 29.00 | 1.00 | 3.57 | 27 | 783 | |
| FNR | 49 North Resources Inc | 5.841 | 0.1947 | 3.45 | 8.15 K | 47.6 K | |
| REVX | Rev Exploration Corp. | 30.00 | 1.00 | 3.45 | 180 | 5.4 K | |
| MUR | Murchison Minerals Ltd | 77.50 | 2.50 | 3.33 | 1.95 K | 151.12 K | |
| SA-H | Southern Arc Minerals Inc | 12.50 | 0.40 | 3.31 | 13.54 K | 169.25 K | |
| VLX | Velox Energy Materials Inc. | 5.7637 | 0.1801 | 3.23 | 333 | 1.92 K | |
| ZYUS | ZYUS Life Sciences Corporation | 8.25 | 0.25 | 3.13 | 100 | 825 | |
| VGD | Visible Gold Mines Inc | 3.30 | 0.10 | 3.12 | 100 | 330 | |
| ROAR | Lion Rock Resources Inc. | 34.00 | 1.00 | 3.03 | 70 | 2.38 K | |
| MANU | Manhattan Uranium Discovery Corp. | 175.00 | 5.00 | 2.94 | 30 | 5.25 K | |
| KTN | Kootenay Silver Inc | 15.80 | 0.40 | 2.6 | 5.11 K | 80.74 K | |
| PTU | Purepoint Uranium Group Inc | 4.60 | 0.10 | 2.22 | 18.01 K | 82.85 K | |
| GIGA | Giga Metals Corporation | 9.40 | 0.20 | 2.17 | 1.2 K | 11.28 K | |
| CKG | Chesapeake Gold Corp | 8.24 | 0.16 | 1.98 | 24.2 K | 199.41 K | |
| MRZL | Mont Royal Resources Limited. | 24.7086 | 0.4662 | 1.92 | 545 | 13.47 K | |
| PLY | Playfair Mining Ltd | 18.30 | 0.30 | 1.67 | 5.24 K | 95.89 K | |
| UCU | Ucore Rare Metals Inc | 6.90 | 0.10 | 1.47 | 34.25 K | 236.33 K | |
| WINS | Winshear Gold Corp | 27.7503 | 0.37 | 1.35 | 1.51 K | 41.82 K | |
| FMM | Full Metal Minerals Ltd | 48.7994 | 0.5975 | 1.24 | 441 | 21.52 K | |
| SGQ | SouthGobi Resources Ltd | 9.00 | 0.10 | 1.12 | 26.5 K | 238.5 K | |
| MPH | Medicure Inc | 15.15 | 0.15 | 1 | 63.86 K | 967.48 K | |
| EGM | EnGold Mines Ltd | 11.9723 | 0.0921 | 0.78 | 2.91 K | 34.84 K |