Gainer Valuations for 9 January 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 9 January 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NHC | National Healthcare Corp | 30.4975 | 3.26 B | 0.7388 | 2.48 | 12.7 K | 387.32 K |
| PRK | Park National Corp | 25.7958 | 3.19 B | 0.2225 | 0.87 | 50.5 K | 1.3 M |
| NOG | Northern Oil and Gas | 56.6636 | 2.68 B | 0.8095 | 1.45 | 4.61 K | 261.22 K |
| TMP | Tompkinstrustco | 19.3709 | 1.44 B | 0.2329 | 1.22 | 32.78 K | 634.98 K |
| JOB | General Employment Enterprises | 16.00 | 702.05 M | 0.30 | 1.91 | 520 | 8.32 K |
| GAU | Galiano Gold Inc | 4.10 | 596.43 M | 0.06 | 1.49 | 70.9 K | 290.69 K |
| GTE | Gran Tierra Energy Inc | 27.00 | 335.05 M | 0.30 | 1.12 | 79.06 K | 2.13 M |
| IDR | Idaho Strategic Resources | 8.12 | 294.53 M | 0.14 | 1.75 | 505 | 4.1 K |
| INFU | Infusystems Holdings | 4.10 | 293.18 M | 0.25 | 6.49 | 3 K | 12.3 K |
| FRD | Friedman Industries Inc | 3.709 | 271.78 M | 0.0739 | 2.03 | 18.1 K | 67.13 K |
| PLX | Protalix Biotherapeutics | 27.00 | 245.74 M | 1.00 | 3.85 | 9.04 K | 244.05 K |
| USBC | USBC, Inc. | 1020.00 | 140.28 M | 420.00 | 70 | 3 | 3.06 K |
| BDL | Flanigan's Enterprises | 6.4426 | 117.71 M | 0.0534 | 0.84 | 1 K | 6.44 K |
| OPHC | Optimumbank Hlds | 1022.4738 | 114.05 M | 31.9071 | 3.22 | 5 | 5.11 K |
| EP | Empire Petroleum Corp | 6.2135 | 102.76 M | 0.8877 | 16.67 | 542 | 3.37 K |
| WWR | Westwater Resources | 67740.00 | 51.47 M | 2880.00 | 4.44 | 43 | 2.91 M |
| FSP | Franklin Street Properties | 5.1186 | 41.76 M | 0.2674 | 5.51 | 312.4 K | 1.6 M |
| XPL | Solitario Zinc Corp | 5.70 | 41.14 M | 0.07 | 1.24 | 31.1 K | 177.27 K |
| AGIG | AGIG | 371.5107 | 35.34 M | 9.6184 | 2.66 | 181 | 67.24 K |
| CKX | Ckx Lands | 9.9425 | 31.31 M | 0.1603 | 1.64 | 100 | 994.25 |
| REED | Reed's, Inc. | 1607.9209 | 27.63 M | 23.0526 | 1.45 | 38 | 61.1 K |
| MXC | Mexco Energy Corp | 3.6826 | 23.68 M | 0.0485 | 1.33 | 200 | 736.52 |
| RCG | Renaissance Capital Growth & Income Fund III | 5.6843 | 19.27 M | 0.0362 | 0.64 | 14.1 K | 80.15 K |
| CVR | Chicago Rivet & Machine Company | 12.2286 | 9.52 M | 0.4265 | 3.61 | 800 | 9.78 K |
| TOVX | Theriva Biologics Inc | 45237.50 | 6.61 M | 1050.00 | 2.38 | 2 | 90.47 K |
| OPTT | Ocean Power Tech Inc | 2944.00 | 2.9 M | 288.00 | 10.84 | 138.01 K | 406.32 M |
| ENSV | Enservco Corpporation | 33.60 | 29.09 K | 0.75 | 2.28 | 689 | 23.15 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 87.21 | 102.24 M | 1.89 | 2.22 | 2.08 K | 181.75 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 56.52 | 0.64 | 1.15 | 26.01 K | 1.47 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.3753 | 5.18 T | 0.2441 | 4.76 | 1.81 B | 9.75 B |
| MSFT | Microsoft Corporation | 24.6125 | 3.89 T | 0.7075 | 2.96 | 74.28 M | 1.83 B |
| GOOGL | Alphabet Inc Class A | 16.2123 | 3.64 T | 0.5341 | 3.41 | 269.32 M | 4.37 B |
| GOOG | Alphabet Inc Class C | 16.1365 | 3.6 T | 0.5316 | 3.41 | 270.6 M | 4.37 B |
| WMT | Walmart Inc. | 10.7131 | 1.02 T | 0.2125 | 2.02 | 81.59 M | 874.11 M |
| ASML | ASML Holding N.V. ADR | 25.654 | 576.26 B | 0.3899 | 1.54 | 2.93 M | 75.27 M |
| COST | Costco Wholesale | 46.5379 | 490.19 B | 1.5911 | 3.54 | 8.8 M | 409.65 M |
| CSCO | Cisco Systems Inc | 16.8881 | 377.07 B | 0.5213 | 3.19 | 66.48 M | 1.12 B |
| INTC | Intel Corp | 13.8686 | 317.09 B | 0.2987 | 2.2 | 73.23 M | 1.02 B |
| AMAT | Applied Materials | 12.373 | 294.02 B | 0.2305 | 1.9 | 26.51 M | 328.05 M |
| AZN | Astrazeneca Plc ADR | 20.2638 | 286.07 B | 0.6308 | 3.21 | 1.64 M | 33.19 M |
| LRCX | Lam Research Corp | 3.3009 | 282.72 B | 0.0484 | 1.49 | 39.08 M | 129.01 M |
| AMGN | Amgen Inc | 32.2311 | 251.89 B | 0.8929 | 2.85 | 12.05 M | 388.46 M |
| LIN | Linde Plc | 61.645 | 241.51 B | 1.1354 | 1.88 | 3.35 M | 206.75 M |
| GILD | Gilead Sciences Inc | 16.7526 | 208.48 B | 0.57 | 3.52 | 17.63 M | 295.4 M |
| KLAC | K L A-Tencor Corp | 22.9848 | 198.47 B | 0.3512 | 1.55 | 4.89 M | 112.47 M |
| PEP | Pepsico Inc | 45.66 | 198.2 B | 0.4639 | 1.03 | 9.29 M | 424.13 M |
| VZ | Verizon Communications Inc | 15.299 | 192.14 B | 0.1729 | 1.14 | 26.41 M | 404.11 M |
| QCOM | Qualcomm Inc | 24.3367 | 184.54 B | 1.1592 | 5 | 27.37 M | 666.12 M |
| MRVL | Marvell Technology Inc | 9.8638 | 141.05 B | 0.3747 | 3.95 | 20.17 M | 198.99 M |
| IBKR | Interactive Brokers | 7.9129 | 139.36 B | 0.1145 | 1.47 | 3.71 M | 29.35 M |
| STX | Seagate Technology | 11.6369 | 121.27 B | 0.6633 | 6.04 | 14.54 M | 169.25 M |
| BKNG | Booking Holdings Inc | 4.0386 | 118.68 B | 0.0224 | 0.56 | 30.13 M | 121.69 M |
| SNY | Sanofi-Aventis S.A. ADR | 23.2238 | 115.9 B | 0.419 | 1.84 | 2.26 M | 52.41 M |
| WDC | Western Digital Cp | 14.9115 | 110.67 B | 0.7513 | 5.31 | 9.09 M | 135.49 M |
| MAR | Marriot International | 26.6978 | 108.97 B | 1.2865 | 5.06 | 5.36 M | 143.02 M |
| REGN | Regeneron Pharmaceuticals | 23.8489 | 98.84 B | 0.9635 | 4.21 | 580.1 K | 13.83 M |
| CSX | CSX Corp | 3.3486 | 96.42 B | 0.0968 | 2.98 | 76.04 M | 254.63 M |
| ADBE | Adobe Systems Inc | 39.46 | 94.61 B | 0.24 | 0.61 | 9.05 M | 357.28 M |
| INTU | Intuit Inc | 27.1045 | 91.31 B | 0.1412 | 0.52 | 4.01 M | 108.82 M |
| MNST | Monster Beverage Cp | 3.6542 | 91.02 B | 0.09 | 2.53 | 25.66 M | 93.77 M |
| CTAS | Cintas Corp | 6.2355 | 89.83 B | 0.2205 | 3.67 | 6.98 M | 43.51 M |
| CMCSA | Comcast Corporation | 5.3446 | 89.34 B | 0.1378 | 2.65 | 58.02 M | 310.1 M |
| MDLZ | Mondelez Intl Inc | 19.8147 | 85.49 B | 0.1184 | 0.6 | 9.25 M | 183.21 M |
| ROST | Ross Stores Inc | 4.5833 | 74.32 B | 0.1265 | 2.84 | 9.25 M | 42.38 M |
| HON | Honeywell International Inc. Common Stock | 34.2119 | 70.51 B | 0.303 | 0.89 | 6.43 M | 219.94 M |
| AEP | American Electric Power Company | 23.4395 | 70.34 B | 0.2822 | 1.22 | 3.17 M | 74.29 M |
| KMB | Kimberly-Clark Corp | 45.027 | 67.15 B | 0.7774 | 1.76 | 3.95 M | 178.06 M |
| NDAQ | Nasdaq Inc | 11.7405 | 60.63 B | 0.3304 | 2.9 | 7.41 M | 87.03 M |
| XEL | XCEL Energy Inc | 11.7197 | 52.38 B | 0.1975 | 1.71 | 2.47 M | 28.96 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.4178 | 52.04 B | 0.197 | 2.73 | 2.85 M | 21.15 M |
| FITB | Fifth Third Bancorp | 13.5283 | 49.25 B | 0.3505 | 2.66 | 8.09 M | 109.45 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.5928 | 49.1 B | 0.5425 | 1.43 | 4.63 M | 178.66 M |
| EXC | Exelon Corp | 30.3116 | 47.86 B | 0.487 | 1.63 | 7.22 M | 218.92 M |
| ROP | Roper Industries | 47.0988 | 47.54 B | 0.4158 | 0.89 | 1.54 M | 72.63 M |
| COHR | Coherent Inc | 14.5272 | 42.97 B | 1.0784 | 8.02 | 629 K | 9.14 M |
| BIIB | Biogen Inc | 58.40 | 37.46 B | 2.43 | 4.34 | 4.89 M | 285.86 M |
| ODFL | Old Dominion Freight Line Inc | 3.0274 | 35.96 B | 0.0694 | 2.35 | 1.99 M | 6.02 M |
| NTAP | Netapp Inc | 16.8255 | 35.62 B | 0.4698 | 2.87 | 9.42 M | 158.42 M |
| UAL | United Airlines Holdings Inc | 26.03 | 35.51 B | 1.64 | 6.72 | 7.08 M | 184.19 M |
| ERIC | Ericsson ADR | 6.0481 | 34.22 B | 0.0743 | 1.24 | 6.01 M | 36.37 M |
| FISV | Fiserv Inc | 12.8244 | 33.93 B | 0.1819 | 1.44 | 8.61 M | 110.45 M |
| MCHP | Microchip Technology | 8.5343 | 33.49 B | 0.0676 | 0.8 | 6.91 M | 58.95 M |
| STLD | Steel Dynamics Inc | 17.5451 | 32.63 B | 0.2423 | 1.4 | 3.85 M | 67.6 M |
| NTRS | Northern Trust Corp | 46.4623 | 32.28 B | 1.1712 | 2.59 | 3.82 M | 177.26 M |
| ILMN | Illumina Inc | 29.4018 | 31.3 B | 1.7997 | 6.52 | 2.54 M | 74.6 M |
| WTW | Weight Watchers International, Inc | 65.9217 | 30.92 B | 1.3953 | 2.16 | 419.25 K | 27.64 M |
| CINF | Cincinnati Financial | 19.4367 | 29.11 B | 0.3643 | 1.91 | 994.3 K | 19.33 M |
| ULTA | Ulta Beauty Inc | 14.3395 | 28.25 B | 0.9394 | 7.01 | 1.02 M | 14.62 M |
| CTSH | Cognizant Tech Sol | 13.6897 | 28.17 B | 0.1897 | 1.41 | 9.42 M | 128.93 M |
| VRSN | Verisign Inc | 29.4211 | 28.08 B | 0.8554 | 2.99 | 3.63 M | 106.79 M |
| ON | On Semiconductor | 7.54 | 27.66 B | 0.19 | 2.59 | 8.39 M | 63.27 M |
| PFG | Principal Financial Group Inc | 37.1204 | 24.12 B | 0.236 | 0.64 | 2.53 M | 94.01 M |
| VTRS | Viatris Inc | 12.0276 | 23.91 B | 0.5025 | 4.36 | 17.05 M | 205.09 M |
| RGLD | Royal Gold Inc | 26.8082 | 21.71 B | 1.1062 | 4.3 | 524.4 K | 14.06 M |
| SWKS | Skyworks Solutions | 6.0721 | 21.15 B | 0.1658 | 2.81 | 4.69 M | 28.45 M |
| LNT | Alliant Energy Corp | 10.7052 | 19.04 B | 0.1937 | 1.84 | 1.01 M | 10.83 M |
| FSLR | First Solar Inc | 234.25 | 18.42 B | 3.75 | 1.63 | 6.91 M | 1.62 B |
| NDSN | Nordson Corp | 21.1746 | 18.09 B | 0.4917 | 2.38 | 392.8 K | 8.32 M |
| EWBC | East West Bancorp | 15.1073 | 17.98 B | 0.3933 | 2.67 | 3.76 M | 56.85 M |
| HST | Host Marriott Financial Trust | 8.8103 | 17.72 B | 0.3997 | 4.75 | 7.53 M | 66.38 M |
| NBIX | Neurocrine Bioscienc | 5.03 | 16.94 B | 0.17 | 3.5 | 738.37 K | 3.71 M |
| EXEL | Exelixis Inc | 8.36 | 16.84 B | 0.08 | 0.97 | 634.98 K | 5.31 M |
| APA | Apa Corp | 77.4823 | 16.47 B | 3.2668 | 4.4 | 4.86 M | 376.89 M |
| NWS | News Cp Cl B | 17.4271 | 16.07 B | 0.3775 | 2.21 | 4.28 M | 74.52 M |
| CHRW | C.H. Robinson Ww | 32.1385 | 15.59 B | 0.4879 | 1.54 | 2.09 M | 67.22 M |
| JAZZ | Jazz Pharma Plc | 15.10 | 15.5 B | 0.46 | 3.14 | 13.5 K | 203.85 K |
| PNFP | Pinnacle Finl Ptnrs | 19.3917 | 15.27 B | 0.1225 | 0.64 | 190.83 K | 3.7 M |
| CHKP | Check Point Software | 21.63 | 15.03 B | 0.78 | 3.74 | 1.99 M | 43.14 M |
| MANH | Manhattan Assoc | 6.24 | 14.93 B | 0.1575 | 2.59 | 1.47 M | 9.15 M |
| ICLR | Icon Plc | 32.33 | 14.58 B | 0.995 | 3.18 | 283.41 K | 9.16 M |
| MKSI | Mks Instruments Inc | 13.8484 | 14.58 B | 0.2296 | 1.69 | 537.3 K | 7.44 M |
| ERIE | Erie Indemnity Company | 29.5208 | 14.37 B | 0.1799 | 0.61 | 94.9 K | 2.8 M |
| COKE | Coca Cola Bot Cons | 4.6803 | 14.27 B | 0.1897 | 4.22 | 150.76 K | 705.6 K |
| REG | Regency Centers Corp | 26.7259 | 14.23 B | 0.4006 | 1.52 | 1.05 M | 28.17 M |
| SEIC | Sei Investments Company | 22.0248 | 12.92 B | 0.2846 | 1.31 | 1.69 M | 37.25 M |
| TRMB | Trimble Navigation | 13.675 | 12.76 B | 0.555 | 4.23 | 2.79 M | 38.13 M |
| JKHY | Jack Henry & Assoc | 18.289 | 12.46 B | 0.4006 | 2.24 | 898.9 K | 16.44 M |
| CSGP | Costar Group Inc | 4.099 | 12.46 B | 0.044 | 1.09 | 4.23 M | 17.32 M |
| TXRH | Texas Roadhouse Inc | 8.1002 | 12.21 B | 0.0634 | 0.79 | 957.64 K | 7.76 M |
| COO | Cooper Companies | 9.4607 | 11.91 B | 0.0768 | 0.82 | 2.1 M | 19.83 M |
| ALGN | Align Technology | 15.93 | 11.86 B | 0.59 | 3.85 | 1.58 M | 25.17 M |
| HALO | Halozyme Therapeutic | 6.59 | 11.38 B | 0.13 | 2.01 | 493.6 K | 3.25 M |
| DPZ | Domino's Pizza Inc Common Stock | 9.3778 | 11.24 B | 0.1747 | 1.9 | 530.1 K | 4.97 M |
| BMRN | Biomarin Pharmaceuticals | 40.37 | 11.09 B | 1.37 | 3.51 | 5.1 M | 205.7 M |
| RGEN | Repligen Cp | 6.46 | 10.73 B | 0.10 | 1.57 | 476.82 K | 3.08 M |
| UHAL | A M E R C O | 5.6775 | 10.72 B | 0.2801 | 5.19 | 1.47 M | 8.37 M |
| PODD | Insulet Corp | 25.87 | 10.58 B | 0.60 | 2.37 | 139.3 K | 3.6 M |
| WTFC | Wintrust Financial Corp | 24.5192 | 10.49 B | 0.6013 | 2.51 | 257.77 K | 6.32 M |
| UMBF | Ump Financial Corp | 27.6933 | 10.17 B | 0.6339 | 2.34 | 329.8 K | 9.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.5063 | 2.07 T | 0.1823 | 3.42 | 20.49 M | 112.84 M |
| LLY | Eli Lilly and Company | 33.7564 | 1.29 T | 0.475 | 1.43 | 9.58 M | 323.3 M |
| WMT | Walmart Stores | 10.7387 | 1.02 T | 0.2129 | 2.02 | 81.59 M | 876.2 M |
| JPM | JP Morgan Chase & Company | 25.5378 | 919.35 B | 0.3553 | 1.41 | 33.55 M | 856.69 M |
| XOM | Exxon Mobil Corporation | 51.9958 | 695.87 B | 0.8575 | 1.68 | 26.2 M | 1.36 B |
| JNJ | Johnson & Johnson | 39.6348 | 687.89 B | 0.5027 | 1.28 | 19.49 M | 772.48 M |
| CVX | Chevron Corp | 45.1624 | 429.01 B | 0.7903 | 1.78 | 12.45 M | 562.19 M |
| KO | Coca-Cola Company | 18.609 | 426.96 B | 0.4847 | 2.67 | 35.95 M | 668.99 M |
| ORCL | Oracle Corporation | 17.6388 | 390.8 B | 0.3755 | 2.18 | 47.97 M | 846.17 M |
| MRK | Merck & Company | 30.3645 | 364.26 B | 0.4216 | 1.41 | 17.5 M | 531.51 M |
| BAC | Bank of America Corporation | 27.4877 | 352.05 B | 0.2341 | 0.86 | 44.28 M | 1.22 B |
| GE | General Electric Company | 111.9938 | 344.27 B | 1.2514 | 1.13 | 10.16 M | 1.14 B |
| NVS | Novartis Ag ADR | 26.0975 | 303.12 B | 0.6868 | 2.7 | 3.84 M | 100.22 M |
| MS | Morgan Stanley | 31.9042 | 298.37 B | 1.0695 | 3.47 | 20.06 M | 640.06 M |
| SHEL | Royal Dutch Shell Plc ADR | 84.25 | 280.75 B | 1.15 | 1.38 | 2.11 M | 177.55 M |
| SAP | SAP Ag ADR | 34.9131 | 271.12 B | 0.2323 | 0.67 | 3.73 M | 130.21 M |
| GS | Goldman Sachs Group | 140.9945 | 264.37 B | 1.6544 | 1.19 | 15.9 M | 2.24 B |
| WFC | Wells Fargo & Company | 16.5402 | 258.31 B | 0.3303 | 2.04 | 37.29 M | 616.84 M |
| BML-PG | Bank of America Corporation | 8.3921 | 256.28 B | 0.1495 | 1.81 | 75.9 K | 636.96 K |
| BML-PH | Bank of America Corporation | 7.1684 | 255.83 B | 0.117 | 1.66 | 49.1 K | 351.97 K |
| TM | Toyota Motor Corp Ltd | 70.0636 | 250.21 B | 2.1103 | 3.11 | 867.71 K | 60.79 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.1948 | 245.71 B | 0.2381 | 4.8 | 2.91 M | 15.12 M |
| IBM | International Business Machines | 51.8291 | 233.57 B | 0.3796 | 0.74 | 11.42 M | 592.12 M |
| BML-PJ | Bank of America Corporation | 6.8814 | 223.73 B | 0.1415 | 2.1 | 5.1 K | 35.1 K |
| AXP | American Express Company | 37.0169 | 214.98 B | 0.8522 | 2.36 | 10.97 M | 406.13 M |
| C | Citigroup Inc | 190.9079 | 205.26 B | 2.4306 | 1.29 | 10.78 M | 2.06 B |
| TD | Toronto Dominion Bank | 15.1956 | 202.1 B | 0.2085 | 1.39 | 3.42 M | 51.94 M |
| BHP | BHP Billiton Ltd ADR | 23.9021 | 202.02 B | 0.2158 | 0.91 | 5.69 M | 135.91 M |
| TTE | Totalenergies Se ADR | 18.3449 | 199.22 B | 0.1193 | 0.65 | 5.19 M | 95.13 M |
| MCD | McDonald's Corporation | 34.6649 | 192.46 B | 0.2352 | 0.68 | 11.6 M | 402.13 M |
| ABT | Abbott Laboratories | 18.928 | 187.95 B | 0.3247 | 1.75 | 20.58 M | 389.62 M |
| NVO | Novo Nordisk A/S ADR | 10.0835 | 183.56 B | 0.1558 | 1.57 | 189.39 K | 1.91 M |
| WELL | Welltower Inc | 18.8786 | 179.34 B | 0.4289 | 2.32 | 1.21 M | 22.8 M |
| SAN | Banco Santander ADR | 6.3816 | 176.05 B | 0.0378 | 0.6 | 1.69 M | 10.81 M |
| COP | ConocoPhillips | 34.1145 | 170.93 B | 0.489 | 1.45 | 16.94 M | 577.87 M |
| PFE | Pfizer Inc | 10.1867 | 164.67 B | 0.1916 | 1.92 | 63.41 M | 645.92 M |
| SONY | Sony Group Corp ADR | 9.2546 | 158.08 B | 0.4903 | 5.59 | 12.12 M | 112.12 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.3967 | 155.17 B | 0.2434 | 3.4 | 494.55 K | 3.66 M |
| BX | Blackstone Inc | 6.5801 | 149.47 B | 0.0363 | 0.55 | 3.49 M | 22.94 M |
| CB | Chubb Ltd | 36.1136 | 143.56 B | 0.5491 | 1.54 | 2.12 M | 76.73 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.045 | 142.56 B | 0.1261 | 1.59 | 1.99 M | 16.03 M |
| LMT | Lockheed Martin Corp | 62.4904 | 137.69 B | 1.2841 | 2.1 | 2.6 M | 162.63 M |
| SPGI | S&P Global Inc | 30.5084 | 137.29 B | 1.3252 | 4.54 | 2.89 M | 88.15 M |
| ETN | Eaton Corp | 26.7717 | 137.13 B | 0.1751 | 0.66 | 4.64 M | 124.35 M |
| PGR | Progressive Corp | 10.5182 | 136.6 B | 0.1084 | 1.04 | 5.14 M | 54.1 M |
| BTI | British American Tobacco Industries ADR | 13.9624 | 132.98 B | 0.3262 | 2.39 | 292.2 K | 4.08 M |
| HDB | Hdfc Bank Ltd ADR | 5.0398 | 132.87 B | 0.1702 | 3.5 | 11.95 M | 60.23 M |
| MDT | Medtronic Inc | 32.7047 | 131.57 B | 0.8762 | 2.75 | 6.48 M | 211.88 M |
| MO | Altria Group | 28.2878 | 130.81 B | 0.3178 | 1.14 | 16.52 M | 467.36 M |
| BMY | Bristol-Myers Squibb Company | 13.7202 | 129.66 B | 0.2229 | 1.65 | 25.93 M | 355.79 M |
| LOW | Lowe's Companies | 14.8482 | 127.77 B | 0.1007 | 0.68 | 17.73 M | 263.29 M |
| MCK | Mckesson Corp | 58.6664 | 127.33 B | 1.4292 | 2.5 | 2.06 M | 121.05 M |
| MFG | Mizuho Financial Group ADR | 4.1999 | 124.83 B | 0.0393 | 0.94 | 241.6 K | 1.01 M |
| IBN | Icici Bank Ltd ADR | 9.8031 | 123.94 B | 0.281 | 2.95 | 13.7 M | 134.31 M |
| PH | Parker-Hannifin Corp | 48.7101 | 120.52 B | 0.4387 | 0.91 | 4.07 M | 198.24 M |
| BMO | Bank of Montreal | 24.3308 | 120.42 B | 0.4036 | 1.69 | 266 K | 6.47 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.9944 | 118.19 B | 0.4392 | 3.5 | 16.16 M | 209.97 M |
| BNS | Bank of Nova Scotia | 19.7628 | 112.79 B | 0.1474 | 0.75 | 379.7 K | 7.5 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 22.0208 | 109.75 B | 0.9075 | 4.3 | 9.58 M | 210.99 M |
| SO | Southern Company | 18.0425 | 108.96 B | 0.3564 | 2.02 | 7.36 M | 132.77 M |
| ENB | Enbridge Inc | 8.3496 | 106.25 B | 0.1961 | 2.41 | 740.4 K | 6.18 M |
| CM | Canadian Imperial Bank of Commerce | 11.8371 | 105.14 B | 0.3504 | 3.05 | 550.2 K | 6.51 M |
| CNQ | Canadian Natural Resources | 9.702 | 102.56 B | 0.0648 | 0.67 | 7.11 M | 69 M |
| GSK | Glaxosmithkline Plc ADR | 21.7032 | 101.13 B | 0.3673 | 1.72 | 2.54 M | 55.04 M |
| DUK | Duke Energy Corp | 26.5884 | 100.71 B | 0.2857 | 1.09 | 2.28 M | 60.73 M |
| GLW | Corning Inc | 14.7996 | 98.27 B | 0.4948 | 3.46 | 18.69 M | 276.61 M |
| GD | General Dynamics Corp | 58.1137 | 98.22 B | 2.1564 | 3.85 | 2.67 M | 155 M |
| USB | U.S. Bancorp | 16.5559 | 95.03 B | 0.3309 | 2.04 | 18.58 M | 307.59 M |
| ING | ING Groep N.V. ADR | 19.3317 | 94.38 B | 0.3496 | 1.84 | 1.12 M | 21.66 M |
| PNC | PNC Bank | 37.1546 | 92.17 B | 0.7479 | 2.05 | 3.9 M | 144.88 M |
| PWR | Quanta Services | 22.7135 | 90.71 B | 0.3347 | 1.5 | 4.59 M | 104.21 M |
| AMT | American Tower Corp | 27.8613 | 88.88 B | 0.3618 | 1.32 | 3.79 M | 105.53 M |
| SPG | Simon Property Group | 33.9867 | 88.44 B | 1.01 | 3.06 | 4.07 M | 138.18 M |
| WMB | Williams Companies | 12.6075 | 86.38 B | 0.1401 | 1.12 | 4.04 M | 50.96 M |
| FCX | Freeport-Mcmoran Inc | 33.8564 | 85.07 B | 0.3705 | 1.11 | 27.74 M | 939.28 M |
| NGG | National Grid Transco Plc ADR | 27.3114 | 84.74 B | 0.5285 | 1.97 | 46.35 K | 1.27 M |
| SHW | Sherwin-Williams Company | 14.9888 | 84.53 B | 0.6684 | 4.67 | 7.52 M | 112.66 M |
| JCI | Johnson Controls Intl | 7.6238 | 84.4 B | 0.0388 | 0.51 | 4.63 M | 35.29 M |
| EOG | Eog Resources | 31.3475 | 83.04 B | 0.812 | 2.66 | 6.05 M | 189.59 M |
| TRV | The Travelers Companies Inc | 33.2292 | 82.62 B | 0.4419 | 1.35 | 5.82 M | 193.52 M |
| E | Eni S.P.A. ADR | 23.9922 | 81.99 B | 0.2385 | 1 | 1.43 M | 34.23 M |
| CL | Colgate-Palmolive Company | 26.1571 | 79.23 B | 0.323 | 1.25 | 7.7 M | 201.37 M |
| CI | Cigna Corp | 50.7858 | 78.48 B | 1.2075 | 2.44 | 2.99 M | 151.61 M |
| NOC | Northrop Grumman Corp | 48.7565 | 78.2 B | 2.1239 | 4.55 | 2.74 M | 133.58 M |
| SLB | Schlumberger N.V. | 65.0962 | 76.27 B | 1.2542 | 1.96 | 8.01 M | 521.45 M |
| LYG | Lloyds Banking Group Plc ADR | 10.8463 | 74.41 B | 0.0721 | 0.67 | 504.42 K | 5.47 M |
| NSC | Norfolk Southern Corp | 30.9248 | 73.65 B | 0.3336 | 1.09 | 4.77 M | 147.59 M |
| TGT | Target Corporation | 30.8504 | 73.35 B | 0.5995 | 1.98 | 13.03 M | 401.88 M |
| MFC | Manulife Financial Corp | 17.8678 | 72.79 B | 0.1117 | 0.63 | 1.51 M | 27.03 M |
| AJG | Arthur J. Gallagher & Company | 14.2276 | 72.55 B | 0.1856 | 1.32 | 726.4 K | 10.33 M |
| AON | AON Plc | 36.9859 | 71.77 B | 0.5243 | 1.44 | 2.27 M | 83.81 M |
| RELX | Relx Plc ADR | 6.7831 | 70.3 B | 0.0369 | 0.55 | 257.6 K | 1.75 M |
| DLR | Digital Realty Trust | 16.8919 | 69.29 B | 0.4801 | 2.93 | 1.29 M | 21.74 M |
| GS-PA | The Goldman Sachs Group Inc | 8.8665 | 69.12 B | 0.0985 | 1.12 | 29.5 K | 261.56 K |
| DB | Deutsche Bank Ag | 70.8949 | 67.9 B | 1.1862 | 1.7 | 1.04 M | 73.65 M |
| ALL | Allstate Corp | 32.8995 | 66.23 B | 0.4561 | 1.41 | 4.61 M | 151.55 M |
| CAH | Cardinal Health | 26.9641 | 65.09 B | 0.3959 | 1.49 | 4.44 M | 119.6 M |
| MET | Metlife Inc | 39.0606 | 64.78 B | 0.5337 | 1.39 | 8.06 M | 314.76 M |
| AFL | Aflac Inc | 20.9956 | 63.25 B | 0.5958 | 2.92 | 8.28 M | 173.74 M |
| NWG | Natwest Group Plc ADR | 80.7452 | 62.45 B | 0.5803 | 0.72 | 79.53 K | 6.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VLE | Valeura Energy Inc | 7.70 | 1.70 | 28.33 | 1.64 K | 12.63 K | |
| WRG | Western Energy Services Corp | 2304.00 | 288.00 | 14.29 | 1 | 2.3 K | |
| SNDY | Sunday Lake Gold Corp. | 6.00 | 0.60 | 11.11 | 29.3 K | 175.8 K | |
| DIAM | Star Diamond Corp | 4.69 | 0.32 | 7.32 | 802.6 K | 3.76 M | |
| MAL | Magellan Aero | 5.3994 | 0.302 | 5.92 | 177.67 K | 959.3 K | |
| ELD | Eldorado Gold | 31.9218 | 1.3942 | 4.57 | 4.89 M | 156.01 M | |
| BU | Burcon Nutrascience Corp | 113.3168 | 4.4665 | 4.1 | 1.09 K | 123.29 K | |
| DRX | Adf Group Inc Sv | 5.6099 | 0.221 | 4.1 | 81.6 K | 457.77 K | |
| TGO | Terago Inc | 5.50 | 0.20 | 3.77 | 200 | 1.1 K | |
| GIB-A | CGI Inc | 10.9203 | 0.3964 | 3.77 | 474.87 K | 5.19 M | |
| FNV | Franco-Nevada Corp | 14.8587 | 0.533 | 3.72 | 1.12 M | 16.69 M | |
| BIR | Birchcliff Energy Ltd | 4.9872 | 0.1735 | 3.6 | 1.29 M | 6.45 M | |
| WN-PC | George Weston Ser 3 Prf | 7.2259 | 0.2434 | 3.49 | 20.11 K | 145.28 K | |
| IMG | Iamgold Corp | 8.7428 | 0.2938 | 3.48 | 4.34 M | 37.92 M | |
| GAU | Galiano Gold Inc | 4.11 | 0.13 | 3.27 | 131.4 K | 540.05 K | |
| SLR | Solitario Zinc Corp | 5.74 | 0.17 | 3.05 | 33.5 K | 192.29 K | |
| BNE | Bonterra Energy Corp | 11.3921 | 0.337 | 3.05 | 3.33 K | 37.96 K | |
| CM | Canadian Imperial Bank of Commerce | 13.862 | 0.4099 | 3.05 | 4.72 M | 65.42 M | |
| CG | Centerra Gold Inc | 5.6195 | 0.164 | 3.01 | 212 K | 1.19 M | |
| POW-PB | Power Corporation of Canada Pref B | 8.5364 | 0.2444 | 2.95 | 3.04 K | 25.91 K | |
| ELR | Eastern Platinum Ltd | 28.40 | 0.80 | 2.9 | 7.64 M | 217.04 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.7237 | 0.1807 | 2.76 | 24.49 K | 164.68 K | |
| FRU | Freehold Royalties Ltd | 3.8415 | 0.1009 | 2.7 | 84.42 K | 324.31 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.1823 | 0.2135 | 2.68 | 200 | 1.64 K | |
| ENB | Enbridge Inc | 8.2965 | 0.2059 | 2.54 | 1.07 M | 8.89 M | |
| URE | Ur-Energy Inc | 3.24 | 0.08 | 2.53 | 186.2 K | 603.3 K | |
| GFP | Greenfirst Forest Products Inc | 9.5906 | 0.2339 | 2.5 | 1.97 K | 18.86 K | |
| EMP-A | Empire Company Limited | 10.4904 | 0.2516 | 2.46 | 193.8 K | 2.03 M | |
| ABX | Barrick Mining Corp | 36.3069 | 0.853 | 2.41 | 5.39 M | 195.83 M | |
| BB | Blackberry Ltd | 99.42 | 2.32 | 2.39 | 2.87 M | 285 M | |
| MG | Magna International Inc | 10.733 | 0.2481 | 2.37 | 1.56 M | 16.79 M | |
| FM | First Quantum Minerals Ltd | 15.5279 | 0.3587 | 2.36 | 2.21 M | 34.25 M | |
| BCE-PH | Bce Inc Pref H | 9.8804 | 0.2221 | 2.3 | 300 | 2.96 K | |
| XMF-A | M Split Corp | 9.9169 | 0.2216 | 2.29 | 1.44 K | 14.32 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.0911 | 0.0675 | 2.23 | 8.23 K | 25.43 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 7.0524 | 0.1481 | 2.15 | 13.32 K | 93.97 K | |
| CFW | Calfrac Well Services Ltd | 442.50 | 8.75 | 2.02 | 1.33 K | 588.52 K | |
| HBM | Hudbay Minerals Inc | 15.834 | 0.3121 | 2.01 | 3.79 M | 59.96 M | |
| POU | Paramount Resources Ltd | 5.5918 | 0.1097 | 2 | 97.48 K | 545.11 K | |
| MTL | Mullen Group Ltd | 6.7468 | 0.1321 | 2 | 90.6 K | 611.26 K | |
| TD | Toronto-Dominion Bank | 16.0775 | 0.2813 | 1.78 | 6.24 M | 100.38 M | |
| ADEN | Adentra Inc | 3.9326 | 0.0672 | 1.74 | 20.59 K | 80.98 K | |
| K | Kinross Gold Corp | 18.7685 | 0.3177 | 1.72 | 8.57 M | 160.85 M | |
| BMO | Bank of Montreal | 23.7559 | 0.3994 | 1.71 | 1.68 M | 39.88 M | |
| DPM | Dundee Precious Metals Inc | 6.3643 | 0.1052 | 1.68 | 27 K | 171.85 K | |
| BBD-PD | Bombardier Inc Pref D | 4.4416 | 0.0728 | 1.67 | 6.1 K | 27.09 K | |
| RVX | Resverlogix Corp | 11.0222 | 0.1778 | 1.64 | 35.05 K | 386.34 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.6078 | 0.1328 | 1.57 | 1.4 K | 12.05 K | |
| LNR | Linamar Corp | 14.3837 | 0.2143 | 1.51 | 138.81 K | 2 M | |
| PDV-PA | Prime Dividend Corp Pref A | 3.9026 | 0.0576 | 1.5 | 1.38 K | 5.39 K | |
| RCH | Richelieu Hardware Ltd | 6.1083 | 0.0898 | 1.49 | 46.46 K | 283.8 K | |
| SU | Suncor Energy Inc | 32.133 | 0.4651 | 1.47 | 3.35 M | 107.68 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.3388 | 0.1577 | 1.41 | 1.06 K | 12.02 K | |
| BLDP | Ballard Power Systems Inc | 5.11 | 0.07 | 1.39 | 158.43 K | 809.59 K | |
| TLO | Talon Metals Corp | 6.8261 | 0.091 | 1.35 | 700 | 4.78 K | |
| GDL | Goodfellow Inc | 4.2402 | 0.0545 | 1.3 | 1.7 K | 7.21 K | |
| MFC | Manulife Fin | 18.2279 | 0.2162 | 1.2 | 2.51 M | 45.68 M | |
| CGO | Cogeco Inc Sv | 23.4813 | 0.2502 | 1.08 | 20.73 K | 486.65 K | |
| BNS | Bank of Nova Scotia | 19.9639 | 0.2066 | 1.05 | 2.93 M | 58.47 M | |
| EMA | Emera Incorporated | 9.0673 | 0.0924 | 1.03 | 133.14 K | 1.21 M | |
| DR | Medical Facilities Corp | 3.2469 | 0.033 | 1.03 | 31.12 K | 101.04 K | |
| ALA | AltaGas Ltd | 8.7432 | 0.0883 | 1.02 | 383.96 K | 3.36 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.5278 | 0.086 | 1.02 | 77.75 K | 663.04 K | |
| GBT | Bmtc Group Inc | 7.285 | 0.073 | 1.01 | 2.16 K | 15.72 K | |
| AEM | Agnico Eagle Mines Ltd | 46.1451 | 0.4583 | 1 | 1.22 M | 56.28 M | |
| ESI | Ensign Energy Services Inc | 3.6043 | 0.0355 | 0.99 | 259.57 K | 935.56 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.3995 | 0.0816 | 0.98 | 5.5 K | 46.2 K | |
| ATS | Ats Corp | 5.16 | 0.05 | 0.98 | 1 M | 5.17 M | |
| VET | Vermilion Energy Inc | 14.1136 | 0.136 | 0.97 | 92.6 K | 1.31 M | |
| CIU-PA | CU Inc Pref A | 7.8276 | 0.0695 | 0.9 | 300 | 2.35 K | |
| GIL | Gildan Activewear Inc | 15.7687 | 0.1339 | 0.86 | 1.25 M | 19.75 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.1071 | 0.0678 | 0.84 | 128.59 K | 1.04 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.3598 | 0.0678 | 0.82 | 2.8 K | 23.41 K | |
| OVV | Ovintiv Inc | 116.977 | 0.9277 | 0.8 | 448.96 K | 52.52 M | |
| PIC-PA | Premium Income Corp Pref A | 4.9157 | 0.0389 | 0.8 | 4.34 K | 21.32 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.1799 | 0.076 | 0.75 | 6.15 M | 62.65 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.5991 | 0.0639 | 0.75 | 4 K | 34.4 K | |
| PD | Precision Drilling Corp | 310.00 | 2.20 | 0.71 | 449.16 K | 139.24 M | |
| EFR | Energy Fuels Inc | 71.50 | 0.50 | 0.7 | 3.89 K | 278.28 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.4996 | 0.0516 | 0.61 | 1.9 K | 16.16 K | |
| PWF-PH | Power Financial Corp Pref H | 8.503 | 0.0511 | 0.6 | 1.68 K | 14.29 K | |
| TRP | TC Energy Corp | 15.3473 | 0.0915 | 0.6 | 1.22 M | 18.79 M | |
| CGX | Cineplex Inc | 8.9575 | 0.0532 | 0.6 | 233.78 K | 2.09 M | |
| CSH-UN | Chartwell Retirement Residences | 3.609 | 0.0205 | 0.57 | 277.96 K | 1 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.0362 | 0.0444 | 0.56 | 3.12 K | 25.03 K | |
| SLF | Sun Life Financial Inc | 24.0301 | 0.1228 | 0.51 | 1.22 M | 29.39 M | |
| RY | Royal Bank of Canada | 23.8608 | 0.1212 | 0.51 | 4.66 M | 111.25 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 4.9488 | 33.76 B | 0.0972 | 2 | 11.86 K | 58.69 K |
| GAMI | GAMCO Investors Inc | 23.6398 | 536.94 M | 0.3903 | 1.68 | 206.68 K | 4.89 M |
| LCU | Lion Copper Corp. Common Shares | 90.99 | 74.6 M | 6.21 | 7.32 | 2.7 K | 246.04 K |
| KLNG | Koil Energy Solutions Inc. | 18.80 | 35.19 M | 0.60 | 3.3 | 9.45 K | 177.57 K |
| ORBT | Orbit International Corporation | 8.3007 | 8.7 M | 0.2915 | 3.64 | 15.04 K | 124.88 K |
| PLPL | Plandaí Biotechnology Inc | 32.00 | 4.49 M | 2.00 | 6.67 | 5 | 160 |
| SEEK | TheDirectory.com Inc | 3.40 | 1.45 M | 0.10 | 3.03 | 151 | 513.4 |
| FCGD | First Colombia Gold Corp | 1900.00 | 978.13 K | 99.999 | 5.56 | 7 | 13.3 K |
| BLFE | BioLife Sciences Inc | 487.5122 | 318.35 K | 7.5002 | 1.56 | 102 | 49.73 K |
| LGBI | Cannabiz Mobile Inc | 39.60 | 64.81 K | 3.60 | 10 | 961 | 38.06 K |
| ENDO | Thermic Sciences International | 4.88 | 58.79 K | 0.58 | 13.49 | 300 | 1.46 K |
| ERINQ | Erin Energy Corporation | 23.4105 | 21.53 K | 1.8482 | 8.57 | 17.37 K | 406.59 K |
| MIHL | Montague International Holding Ltd | 590.0001 | 12.63 K | 40.0001 | 7.27 | 1 | 590 |
| CIPI | Correlate Infrastructure Partners Inc | 7.00 | 7.83 K | 0.20 | 2.94 | 25 | 175 |
| CGIP | Celadon Group Inc | 8.1856 | 5.66 K | 0.5992 | 7.9 | 238.15 K | 1.95 M |
| CBKCQ | Christopher & Banks Corporation | 8.6958 | 3.86 K | 0.1124 | 1.31 | 752.4 K | 6.54 M |
| SIMPQ | Simply Inc | 345.00 | 1.55 K | 30.00 | 9.52 | 314 | 108.33 K |
| SYNE | Synthesis Energy Systems Inc | 729.60 | 157 | 28.80 | 4.11 | 107 | 78.07 K |
| WDBG | Woodbrook Group Holdings Inc | 38288.2891 | 42 | 720.7227 | 1.92 | 1 | 38.29 K |
| SMAA | SMA Alliance Inc | 10.00 | 6.40 | 177.78 | 200 | 2 K | |
| CBGI | The CannaBusiness Group Inc | 9333.333 | 1333.333 | 16.67 | 5 K | 46.67 M | |
| ASFX | American Scientific Resources Incorporated | 18.00 | 2.00 | 12.5 | 8 K | 144 K | |
| ACUS | Acusphere Inc | 6.599 | 0.299 | 4.75 | 6.38 K | 42.09 K | |
| ESINQ | ITT Educational Services Inc | 83.30 | 3.14 | 3.92 | 1.14 M | 94.86 M | |
| CBRI | CMTSU Liquidation Inc | 5.70 | 0.17 | 3.07 | 243.8 K | 1.39 M | |
| NKRSF | Niko Resources Ltd | 88.8639 | 1.0961 | 1.25 | 102.11 K | 9.07 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RCK | Rock Tech Lithium Inc | 3.35 | 0.60 | 21.82 | 11.46 M | 38.39 M | |
| LQWD | LQwD FinTech Corp | 77.0001 | 11.90 | 18.28 | 589 | 45.35 K | |
| LI | American Lithium Corp | 16.00 | 2.00 | 14.29 | 103 | 1.65 K | |
| DTWO | D2 Lithium Corp. | 6.60 | 0.80 | 13.79 | 1.4 K | 9.24 K | |
| JJ | Jackpot Digital Inc | 136.00 | 16.00 | 13.33 | 2.2 K | 299.2 K | |
| BMM | Black Mammoth Metals Corporation | 11.60 | 1.20 | 11.54 | 538 | 6.24 K | |
| LUCA | Luca Mining Corp. | 28.16 | 2.56 | 10 | 1.98 K | 55.76 K | |
| WEB | Westbridge Energy Corporation | 149.3475 | 13.577 | 10 | 186 | 27.78 K | |
| JEC | Jura Energy Corporation | 4.00 | 0.30 | 8.11 | 4.5 K | 18 K | |
| PBM | Pacific Bay Minerals Ltd | 5.375 | 0.375 | 7.5 | 4.5 K | 24.19 K | |
| CTM | Canterra Minerals Corporation | 31.00 | 2.00 | 6.9 | 40 | 1.24 K | |
| WINS | Winshear Gold Corp | 29.6003 | 1.85 | 6.67 | 1.23 K | 36.32 K | |
| ABM | Athabasca Minerals Inc | 147.00 | 9.00 | 6.52 | 86.8 K | 12.76 M | |
| KNG | Kingsmen Resources Ltd | 11.36 | 0.64 | 5.97 | 1.31 K | 14.92 K | |
| SKP | StrikePoint Gold Inc | 18.00 | 1.00 | 5.88 | 8.29 K | 149.31 K | |
| GPH | Graphite One Inc | 3.60 | 0.20 | 5.88 | 5.15 K | 18.54 K | |
| ICM | Iconic Minerals Ltd | 14.80 | 0.80 | 5.71 | 1.06 M | 15.72 M | |
| GORO | Goldgroup Mining Inc. | 44.46 | 2.28 | 5.41 | 544 | 24.19 K | |
| UGD | Unigold Inc | 7.10 | 0.30 | 4.41 | 2.2 K | 15.62 K | |
| AZM | Azimut Exploration Inc | 3.91 | 0.16 | 4.27 | 2.1 K | 8.21 K | |
| SAE | Sable Resources Ltd | 6.0759 | 0.2337 | 4 | 10.59 K | 64.35 K | |
| RCT | Rochester Resources Ltd | 26.00 | 1.00 | 4 | 11.32 K | 294.32 K | |
| AUQ | AuQ Gold Mining Inc | 11.20 | 0.40 | 3.7 | 2.02 K | 22.6 K | |
| VRB | Vanadiumcorp Resource Inc | 15.00 | 0.50 | 3.45 | 450 | 6.75 K | |
| FTJ | Fort St. James Nickel Corp | 25.60 | 0.80 | 3.23 | 1.03 K | 26.39 K | |
| BARU | Baru Gold Corp | 17.1354 | 0.4896 | 2.94 | 18.4 K | 315.34 K | |
| TIG | Triumph Gold Corp | 76.00 | 2.00 | 2.7 | 420 | 31.92 K | |
| CVV | CanAlaska Uranium Ltd | 3.6644 | 0.0964 | 2.7 | 270.5 K | 991.22 K | |
| SNV | Sonoro Energy Ltd | 156.00 | 4.00 | 2.63 | 10 | 1.56 K | |
| NAM | New Age Metals Inc | 4.68 | 0.12 | 2.63 | 750 | 3.51 K | |
| EGT | Eguana Technologies Inc | 40.00 | 1.00 | 2.56 | 1.84 K | 73.64 K | |
| MVI-H | Monitor Ventures Inc | 32.50 | 0.75 | 2.36 | 1.52 K | 49.4 K | |
| GIGA | Giga Metals Corporation | 9.00 | 0.20 | 2.27 | 4.47 K | 40.23 K | |
| KUR-H | Kure Technologies Inc | 4.50 | 0.10 | 2.27 | 3.18 K | 14.31 K | |
| AXL | Arrow Exploration Corp | 78.6325 | 1.7094 | 2.22 | 10 K | 786.32 K | |
| MPH | Medicure Inc | 13.95 | 0.30 | 2.2 | 50.27 K | 701.27 K | |
| BM | BC Moly Ltd. | 9.50 | 0.20 | 2.15 | 2.7 K | 25.65 K | |
| AIR | Clean Air Metals Inc | 6.00 | 0.10 | 1.69 | 45.18 K | 271.1 K | |
| ANDC | Andina Copper Corporation | 40.625 | 0.625 | 1.56 | 28 | 1.14 K | |
| UCU | Ucore Rare Metals Inc | 7.00 | 0.10 | 1.45 | 35 K | 245 K | |
| PER | Peruvian Metals Corp | 10.29 | 0.14 | 1.38 | 8.3 K | 85.41 K | |
| BKM | Pacific Booker Minerals Inc | 11.38 | 0.14 | 1.25 | 8.81 K | 100.26 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.83 | 0.09 | 1.16 | 126.2 K | 988.15 K | |
| KIP | Kiplin Metals Inc | 785.70 | 8.10 | 1.04 | 4 K | 3.14 M | |
| WEC | Winchester Equity Corporation | 20.60 | 0.20 | 0.98 | 930 | 19.16 K | |
| GRZ | Gold Reserve Inc | 4.1833 | 0.023 | 0.55 | 254.09 K | 1.06 M |