Gainer Valuations for 8 January 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 8 January 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 3.1701 | 3.3 B | 0.0201 | 0.64 | 43.25 K | 137.11 K |
| NOG | Northern Oil and Gas | 55.8541 | 2.68 B | 1.6189 | 2.98 | 3.85 K | 215.04 K |
| NG | Novagold Resources Inc | 10.2702 | 2.47 B | 0.4159 | 4.22 | 2.53 M | 26.01 M |
| UUUU | Energy Fuels Inc | 71.05 | 1.75 B | 2.425 | 3.53 | 1.1 K | 78.16 K |
| USAS | Americas Silver Corp | 45.30 | 845.39 M | 0.90 | 2.03 | 520 | 23.56 K |
| GORO | Gold Resource Corp | 3.1688 | 544.27 M | 0.0627 | 2.02 | 108.68 K | 344.39 K |
| VGZ | Vista Gold Corp | 4.75 | 376.88 M | 0.03 | 0.64 | 301.5 K | 1.43 M |
| VKI | Invesco Advantage Muni Income Trust II | 4.1123 | 376.38 M | 0.0443 | 1.09 | 121.1 K | 498 K |
| NAK | Northern Dynasty Minerals | 13.42 | 294.93 M | 0.17 | 1.28 | 335.28 K | 4.5 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.81 | 288.18 M | 0.12 | 1.79 | 346.44 K | 2.36 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.0292 | 268.02 M | 0.0519 | 1.04 | 37.8 K | 190.1 K |
| GENC | Gencor Industries IN | 6.6667 | 257.1 M | 0.0334 | 0.5 | 10.77 K | 71.81 K |
| NEN | New England Realty Associates | 13.0701 | 152.58 M | 0.0928 | 0.72 | 14.7 K | 192.13 K |
| OPHC | Optimumbank Hlds | 990.5667 | 114.05 M | 120.3762 | 13.83 | 110 | 108.96 K |
| GLU | Gabelli Global Utility | 6.7761 | 112.56 M | 0.0412 | 0.61 | 9.9 K | 67.08 K |
| LODE | Comstock Mining Inc | 570.00 | 108.76 M | 25.00 | 4.59 | 368 | 209.76 K |
| EP | Empire Petroleum Corp | 5.3258 | 102.76 M | 0.4438 | 9.09 | 1.49 K | 7.92 K |
| CEV | Eaton Vance California Muni Income Trust | 5.2281 | 72.87 M | 0.0306 | 0.59 | 8.7 K | 45.48 K |
| WYY | Widepoint Corp | 12.00 | 56.59 M | 0.20 | 1.69 | 8.71 K | 104.52 K |
| XPL | Solitario Zinc Corp | 5.63 | 41.14 M | 0.05 | 0.9 | 5.5 K | 30.97 K |
| AGIG | AGIG | 361.8923 | 35.34 M | 30.0575 | 9.06 | 133 | 48.13 K |
| NNVC | Nanoviricides Inc | 26.60 | 31.41 M | 1.40 | 5.56 | 291 | 7.74 K |
| CKX | Ckx Lands | 9.7822 | 31.31 M | 0.1604 | 1.67 | 400 | 3.91 K |
| CVR | Chicago Rivet & Machine Company | 11.8021 | 9.52 M | 0.2844 | 2.47 | 1.1 K | 12.98 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 549.575 | 24.70 | 4.71 | 45 | 24.73 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 96.33 | 623.54 B | 1.24 | 1.3 | 287.52 K | 27.7 M |
| SI | Silver | 15.815 | 1 B | 0.525 | 3.43 | 28.58 K | 451.99 K |
| HG | Copper | 3.2985 | 0.1575 | 5.01 | 19.91 K | 65.67 K | |
| KC | Coffee | 135.45 | 4.05 | 3.08 | 15.62 K | 2.12 M | |
| DC | Class III Milk | 19.70 | 0.42 | 2.18 | 255 | 5.02 K | |
| GC | Gold | 878.00 | 18.40 | 2.14 | 21 | 18.44 K | |
| CL | Crude Oil | 96.33 | 1.24 | 1.3 | 287.52 K | 27.7 M | |
| BZ | Brent Crude | 95.54 | 1.15 | 1.22 | 121.22 K | 11.58 M | |
| CC | Cocoa | 2156.00 | 25.00 | 1.17 | 9.83 K | 21.19 M | |
| CT | Cotton | 69.43 | 0.48 | 0.7 | 23.82 K | 1.65 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 19.633 | 286.07 B | 0.3131 | 1.62 | 1.31 M | 25.71 M |
| AMGN | Amgen Inc | 31.3382 | 251.89 B | 0.6358 | 2.07 | 20.85 M | 653.4 M |
| PEP | Pepsico Inc | 45.1961 | 198.2 B | 0.3595 | 0.8 | 7.15 M | 323.32 M |
| TMUS | T-Mobile US | 27.93 | 180.02 B | 1.6889 | 6.44 | 2.35 M | 65.58 M |
| VRTX | Vertex Pharmaceutic | 21.86 | 136.56 B | 0.92 | 4.39 | 2.76 M | 60.26 M |
| SBUX | Starbucks Corporation | 7.9418 | 121.35 B | 0.5919 | 8.05 | 126.01 M | 1 B |
| SNY | Sanofi-Aventis S.A. ADR | 22.8048 | 115.9 B | 0.6808 | 3.08 | 2.44 M | 55.73 M |
| MNST | Monster Beverage Cp | 3.5642 | 91.02 B | 0.105 | 3.04 | 27.62 M | 98.43 M |
| IDXX | Idexx Laboratories | 29.75 | 55.48 B | 0.305 | 1.04 | 803.18 K | 23.89 M |
| EXC | Exelon Corp | 29.8246 | 47.86 B | 0.4589 | 1.56 | 7.81 M | 232.95 M |
| ACGL | Arch Capital Grp Ltd | 7.5216 | 35.68 B | 0.1131 | 1.53 | 7.43 M | 55.9 M |
| ULTA | Ulta Beauty Inc | 13.4001 | 28.25 B | 1.0186 | 8.23 | 704 K | 9.43 M |
| TCOM | Trip.com Group Ltd ADR | 13.3452 | 27.44 B | 0.1338 | 1.01 | 2.51 M | 33.52 M |
| CASY | Casey's General Stor | 24.409 | 26.32 B | 0.4323 | 1.8 | 920.19 K | 22.46 M |
| AXON | Axon Enterprise Inc | 13.28 | 25.69 B | 0.17 | 1.3 | 1.43 M | 18.97 M |
| INCY | Incyte Corp | 11.39 | 24.66 B | 1.92 | 20.27 | 10.01 M | 114.04 M |
| VTRS | Viatris Inc | 11.5251 | 23.91 B | 0.0648 | 0.57 | 11.12 M | 128.15 M |
| ALNY | Alnylam Pharmaceuticals | 32.17 | 22.11 B | 2.73 | 9.27 | 980.9 K | 31.56 M |
| GEN | Gen Digital Inc | 5.6006 | 18.04 B | 0.0822 | 1.49 | 22.33 M | 125.08 M |
| NBIX | Neurocrine Bioscienc | 4.86 | 16.94 B | 0.16 | 3.4 | 740.39 K | 3.6 M |
| PAAS | Pan Amer Silver Corp | 28.2772 | 15.46 B | 1.3527 | 5.02 | 1.72 M | 48.74 M |
| CSGP | Costar Group Inc | 4.055 | 12.46 B | 0.096 | 2.42 | 4.92 M | 19.95 M |
| BMRN | Biomarin Pharmaceuticals | 39.00 | 11.09 B | 1.19 | 3.15 | 3.23 M | 126.12 M |
| RGEN | Repligen Cp | 6.36 | 10.73 B | 0.17 | 2.75 | 354.42 K | 2.25 M |
| SIRI | Sirius XM Holdings | 23.6751 | 10.72 B | 0.3178 | 1.36 | 3.63 M | 85.84 M |
| PODD | Insulet Corp | 25.27 | 10.58 B | 0.88 | 3.61 | 332.11 K | 8.39 M |
| TGTX | Tg Therapeuticscmn | 365.625 | 9.88 B | 56.25 | 18.18 | 94 | 34.37 K |
| HSIC | Henry Schein Inc | 23.6036 | 9.53 B | 0.5017 | 2.17 | 2.38 M | 56.11 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.1587 | 9.38 B | 0.2175 | 4.4 | 21 K | 108.33 K |
| DSGX | Descartes Sys Group | 4.17 | 8.07 B | 0.04 | 0.97 | 6.9 K | 28.77 K |
| CROX | Crocs Inc | 30.0499 | 7.49 B | 1.9099 | 6.79 | 16.85 M | 506.33 M |
| SNEX | Stonex Group Inc | 7.5615 | 6.9 B | 0.1511 | 2.04 | 45.56 K | 344.52 K |
| RIOT | Riot Blockchain Inc | 1731.4703 | 6.57 B | 12.8418 | 0.75 | 375 | 649.3 K |
| EXLS | Exlservice Holdings | 3.85 | 6.52 B | 0.288 | 8.09 | 2.06 M | 7.92 M |
| KTOS | Kratos Defns | 21.50 | 6.38 B | 0.60 | 2.87 | 15.97 K | 343.27 K |
| OTEX | Open Text Cp | 5.4112 | 6.03 B | 0.0511 | 0.95 | 2.35 M | 12.71 M |
| RDNT | Radnet Inc | 9.29 | 6.01 B | 0.24 | 2.65 | 103.81 K | 964.41 K |
| VEON | Veon Ltd ADR | 548.6901 | 5.45 B | 7.3141 | 1.35 | 174.19 K | 95.58 M |
| SSRM | Ssr Mining Inc | 35.4767 | 5.42 B | 1.8953 | 5.64 | 1.1 M | 38.86 M |
| POWL | Powell Inds Inc | 30.3316 | 5.2 B | 0.5297 | 1.78 | 75.37 K | 2.29 M |
| VSEC | V S E Cp | 17.4187 | 5.1 B | 0.091 | 0.53 | 102.75 K | 1.79 M |
| IONS | Ionis Pharmaceuticals | 18.58 | 4.83 B | 4.00 | 27.43 | 23.33 M | 433.39 M |
| SLMBP | SLM Cp Srs B Pfd | 21.3534 | 4.72 B | 0.1708 | 0.81 | 1.3 K | 27.76 K |
| IPAR | Inter Parfums Inc | 8.5758 | 4.27 B | 0.209 | 2.5 | 115.55 K | 990.95 K |
| IEP | Icahn Enterprises | 20.1892 | 3.59 B | 0.4367 | 2.21 | 20.98 K | 423.53 K |
| TOWN | Towne Bank | 9.9997 | 3.36 B | 0.3939 | 4.1 | 36.34 K | 363.43 K |
| ACAD | Acadia Pharmaceutica | 11.54 | 3.23 B | 0.51 | 4.62 | 331.52 K | 3.83 M |
| CECO | CECO Environmental Corp. | 9.9074 | 3.18 B | 0.3737 | 3.92 | 128.1 K | 1.27 M |
| AXTI | Axt Inc | 5.70 | 2.74 B | 0.06 | 1.06 | 389.76 K | 2.22 M |
| GRBK | Green Brick Partners | 100.4138 | 2.59 B | 0.6897 | 0.69 | 8.49 K | 852.21 K |
| ATRO | Astronics Cp | 8.9789 | 2.54 B | 0.5052 | 5.96 | 180.55 K | 1.62 M |
| CENTA | Central Garden & Pet | 3.792 | 2.53 B | 0.032 | 0.85 | 617.48 K | 2.34 M |
| UFPT | U F P Tech Inc | 7.07 | 2.36 B | 0.08 | 1.14 | 55.17 K | 390.05 K |
| IOSP | Innospec Inc | 12.9402 | 1.98 B | 0.3796 | 3.02 | 195.42 K | 2.53 M |
| AEHR | Aehr Test Systems | 6.70 | 1.86 B | 1.10 | 19.64 | 107.01 K | 716.95 K |
| XRAY | Dentsply Sirona Inc | 36.7707 | 1.83 B | 0.1981 | 0.54 | 1.42 M | 52.09 M |
| LMAT | Lemaitre Vascular | 5.5349 | 1.79 B | 0.5351 | 10.7 | 10.19 K | 56.42 K |
| SRPT | Sarepta Therapeutics | 8.40 | 1.72 B | 0.30 | 3.7 | 95.93 K | 805.8 K |
| QCRH | Qcr Holdings Inc | 13.389 | 1.69 B | 0.3507 | 2.69 | 192 | 2.57 K |
| HOPE | Hope Bancorp Inc | 6.7541 | 1.66 B | 0.0357 | 0.53 | 314.11 K | 2.12 M |
| ANIP | ANI Pharma Inc | 136.0803 | 1.64 B | 4.32 | 3.28 | 4.97 K | 675.91 K |
| CASH | Meta Financial Group | 10.1284 | 1.57 B | 0.1923 | 1.94 | 4.2 K | 42.54 K |
| NVAX | Novavax Inc | 62.20 | 1.41 B | 1.00 | 1.63 | 57.63 K | 3.58 M |
| PLPC | Preformed Line Prd | 42.8709 | 1.4 B | 0.6968 | 1.65 | 3.2 K | 137.19 K |
| MSEX | Middlesex Water Company | 11.3731 | 1.1 B | 0.15 | 1.34 | 32.01 K | 364.04 K |
| EGBN | Eagle Bancorp Inc | 8.3488 | 1.05 B | 0.0893 | 1.08 | 21.42 K | 178.81 K |
| CAC | Camden Natl Cp | 11.2683 | 1 B | 0.8657 | 8.32 | 70.05 K | 789.34 K |
| WLFC | Willis Lease Fin C | 11.9938 | 974.31 M | 0.3469 | 2.98 | 19.84 K | 237.97 K |
| WINA | Winmark Corp | 16.5002 | 966.93 M | 0.3677 | 2.28 | 2.26 K | 37.22 K |
| FMNB | Farmers Natl Banc Cp | 4.134 | 918.36 M | 0.3091 | 8.08 | 1.33 K | 5.49 K |
| HELE | Helen of Troy Ltd | 17.11 | 872.94 M | 2.12 | 14.14 | 1.42 M | 24.24 M |
| OSPN | Onespan Inc | 22.0825 | 823.12 M | 0.2296 | 1.05 | 880.46 K | 19.44 M |
| LXRX | Lexicon Pharmaceutcl | 20.44 | 796.47 M | 0.49 | 2.46 | 18.77 K | 383.68 K |
| FEIM | Frequency Elcts Inc | 7.4421 | 718.9 M | 0.1702 | 2.34 | 16.63 K | 123.76 K |
| AROW | Arrow Financial Corp | 8.8773 | 715.83 M | 0.1266 | 1.45 | 13.51 K | 119.9 K |
| CSIQ | Canadian Solar Inc | 24.31 | 670.82 M | 0.31 | 1.29 | 3.54 M | 86.14 M |
| HIFS | Hingham Inst For Svg | 21.8009 | 664.17 M | 0.75 | 3.56 | 522 | 11.38 K |
| CARE | Carter Bankshares Inc | 6.2163 | 647.72 M | 0.168 | 2.78 | 1 K | 6.22 K |
| GERN | Geron Corp | 4.97 | 622.85 M | 0.1796 | 3.75 | 1.53 M | 7.6 M |
| YORW | York Water Company | 9.915 | 511.2 M | 0.1838 | 1.89 | 4.6 K | 45.59 K |
| JOUT | Johnson Outdoors | 16.941 | 500.93 M | 0.2219 | 1.33 | 1.42 K | 24.11 K |
| GRVY | Gravity Ltd ADR | 13.20 | 491.98 M | 0.24 | 1.85 | 1.04 K | 13.77 K |
| FRBA | First Bank | 4.1345 | 489.01 M | 0.1759 | 4.44 | 6 K | 24.81 K |
| AIFU | Fanhua Inc. | 223.0482 | 483.86 M | 3.2437 | 1.48 | 2.92 K | 651.3 K |
| ESEA | Euroseas Ltd | 315.6541 | 472.36 M | 2.7235 | 0.87 | 3.3 K | 1.04 M |
| GYRE | Gyre Therapeutics Inc | 5856.9219 | 457.01 M | 130.3145 | 2.28 | 3 | 17.57 K |
| GILT | Gilat Satellite Ntwk | 8.3534 | 430.6 M | 0.1147 | 1.39 | 148.7 K | 1.24 M |
| IA | Innovative Aerosystems, Inc. | 4.5541 | 377.14 M | 0.0298 | 0.66 | 181 K | 824.29 K |
| TSBK | Timberland Bancorp | 6.7255 | 373.31 M | 0.198 | 3.03 | 12 K | 80.68 K |
| AMSF | Amerisafe Inc | 7.4316 | 361.39 M | 0.2421 | 3.37 | 202.21 K | 1.5 M |
| CFFI | C&F Financial Corp | 16.4884 | 344.62 M | 0.4266 | 2.66 | 800 | 13.19 K |
| ARTNA | Artesian Res Cp A | 10.3655 | 337.7 M | 0.0814 | 0.79 | 3.4 K | 35.24 K |
| ARAY | Accuray Inc | 16.7276 | 336.56 M | 0.7576 | 4.74 | 1.31 M | 21.92 M |
| HCKT | Hackett Grp Inc | 3.2763 | 330.39 M | 0.0753 | 2.35 | 66.45 K | 217.72 K |
| OBA | Oxley Bridge Acquisition Limited Class A Ordinary Shares | 29.00 | 328.9 M | 22.55 | 349.61 | 1 K | 29 K |
| PESI | Perma-Fix Envir | 11.20 | 315.73 M | 0.15 | 1.36 | 6.42 K | 71.9 K |
| ASUR | Asure Software | 5.6667 | 313.46 M | 0.20 | 3.66 | 12.58 K | 71.29 K |
| FLXS | Flexsteel Inds | 7.5355 | 311.44 M | 0.1122 | 1.51 | 1.32 K | 9.92 K |
| PAMT | PAMT CORP | 3.1652 | 299.89 M | 0.0167 | 0.53 | 71.01 K | 224.77 K |
| OVLY | Oak Valley Bancp CA | 6.4911 | 289.57 M | 0.5744 | 9.71 | 400 | 2.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 33.2814 | 1.29 T | 0.8964 | 2.77 | 12.2 M | 405.96 M |
| MRK | Merck & Company | 29.9429 | 364.26 B | 0.8733 | 3 | 21.52 M | 644.49 M |
| NVS | Novartis Ag ADR | 25.4107 | 303.12 B | 0.7271 | 2.95 | 3.93 M | 99.82 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.9567 | 245.71 B | 0.0487 | 0.99 | 3.32 M | 16.44 M |
| BML-PJ | Bank of America Corporation | 6.7399 | 223.73 B | 0.1061 | 1.6 | 200 | 1.35 K |
| ABT | Abbott Laboratories | 18.6033 | 187.95 B | 0.476 | 2.63 | 21.97 M | 408.79 M |
| NVO | Novo Nordisk A/S ADR | 9.9277 | 183.56 B | 0.0669 | 0.68 | 128.68 K | 1.28 M |
| PFE | Pfizer Inc | 9.9951 | 164.67 B | 0.1023 | 1.03 | 54.7 M | 546.75 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.1533 | 155.17 B | 0.2809 | 4.09 | 614.6 K | 4.4 M |
| MO | Altria Group | 27.97 | 130.81 B | 0.3893 | 1.41 | 17.34 M | 485.06 M |
| BMY | Bristol-Myers Squibb Company | 13.4973 | 129.66 B | 0.304 | 2.3 | 22.04 M | 297.44 M |
| MCK | Mckesson Corp | 57.2372 | 127.33 B | 1.282 | 2.29 | 2.56 M | 146.61 M |
| MFG | Mizuho Financial Group ADR | 4.1606 | 124.83 B | 0.1397 | 3.47 | 287.3 K | 1.2 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.5552 | 118.19 B | 0.3117 | 2.55 | 17.26 M | 216.65 M |
| NEM | Newmont Mining Corp | 36.5144 | 117.57 B | 0.8717 | 2.45 | 11.76 M | 429.48 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 21.1133 | 109.75 B | 0.6436 | 3.14 | 6.77 M | 143.01 M |
| SO | Southern Company | 17.6861 | 108.96 B | 0.0936 | 0.53 | 5.21 M | 92.15 M |
| EQNR | Equinor ASA ADR | 12.74 | 101.66 B | 0.1326 | 1.05 | 2.04 M | 25.99 M |
| GSK | Glaxosmithkline Plc ADR | 21.3359 | 101.13 B | 0.2755 | 1.31 | 3.69 M | 78.78 M |
| ICE | Intercontinental Exchange | 28.1774 | 99.76 B | 0.1621 | 0.58 | 11.48 M | 323.45 M |
| WM | Waste Management | 19.6039 | 96.96 B | 0.0988 | 0.51 | 4.87 M | 95.55 M |
| PWR | Quanta Services | 22.3788 | 90.71 B | 0.7581 | 3.51 | 7.41 M | 165.8 M |
| AEM | Agnico-Eagle Mines Ltd | 46.0558 | 90.21 B | 1.5071 | 3.38 | 4.68 M | 215.53 M |
| WMB | Williams Companies | 12.4674 | 86.38 B | 0.0666 | 0.54 | 5.27 M | 65.69 M |
| EPD | Enterprise Products Partners LP | 4.8313 | 82.55 B | 0.0269 | 0.56 | 628.2 K | 3.04 M |
| CI | Cigna Corp | 49.5783 | 78.48 B | 0.3514 | 0.71 | 2.61 M | 129.53 M |
| USB-PH | U.S. Bancorp | 11.592 | 76.8 B | 0.2501 | 2.21 | 256.4 K | 2.97 M |
| GS-PD | The Goldman Sachs Group Inc | 8.4207 | 66.54 B | 0.0458 | 0.55 | 2.4 K | 20.21 K |
| CAH | Cardinal Health | 26.5682 | 65.09 B | 0.8839 | 3.44 | 4.11 M | 109.23 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 32.437 | 57.24 B | 0.753 | 2.38 | 100 | 3.24 K |
| ETR | Entergy Corp | 29.4513 | 53.11 B | 0.3584 | 1.23 | 8.88 M | 261.65 M |
| SRE | Sempra | 17.2465 | 52.01 B | 0.1075 | 0.63 | 2.52 M | 43.4 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 39.3072 | 51.92 B | 1.0772 | 2.82 | 10.51 M | 413.28 M |
| FNV | Franco Nev Corp | 14.2998 | 47.64 B | 0.97 | 7.28 | 13.8 K | 197.34 K |
| WAT | Waters Corp | 79.71 | 45.19 B | 1.43 | 1.83 | 1.56 M | 124.01 M |
| AU | Anglogold Ashanti Ltd ADR | 38.2118 | 43.64 B | 1.3919 | 3.78 | 2.42 M | 92.45 M |
| WDS | Woodside Energy Group Ltd | 22.5348 | 42.08 B | 0.309 | 1.39 | 19.94 K | 449.37 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 7.9415 | 38.95 B | 0.0725 | 0.92 | 66.6 K | 528.9 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 9.3298 | 38.69 B | 0.1914 | 2.09 | 53.77 K | 501.65 K |
| CNC | Centene Corp | 7.10 | 35.28 B | 0.115 | 1.65 | 4.17 M | 29.62 M |
| RMD | Resmed Inc | 20.3046 | 33.69 B | 0.1285 | 0.64 | 1.4 M | 28.32 M |
| GFI | Gold Fields Ltd ADR | 9.7144 | 31.86 B | 0.5697 | 6.23 | 14.88 M | 144.57 M |
| LH | Laboratory Corp of America Holdings | 62.1965 | 30.08 B | 0.8268 | 1.35 | 1.06 M | 66.03 M |
| BAP | Credicorp Ltd | 46.1776 | 29.29 B | 0.2686 | 0.59 | 289.26 K | 13.36 M |
| BBD | Banco Bradesco S.A. ADR | 4.3052 | 28.72 B | 0.0335 | 0.78 | 20.38 M | 87.74 M |
| CNP | Centerpoint Energy Inc | 8.209 | 27.3 B | 0.0539 | 0.66 | 2.56 M | 21.04 M |
| PPL | PPL Corp | 21.9046 | 26.84 B | 0.2818 | 1.3 | 3.16 M | 69.22 M |
| CHD | Church & Dwight Company | 10.5969 | 26.67 B | 0.1837 | 1.76 | 2.56 M | 27.15 M |
| KGC | Kinross Gold Corp | 18.3127 | 24.46 B | 0.8074 | 4.61 | 9.22 M | 168.92 M |
| BR | Broadridge Financial Solutions Llc | 15.9606 | 21.77 B | 0.1935 | 1.23 | 1.34 M | 21.45 M |
| TPL | Texas Pacific Land Trust | 3.8643 | 20.13 B | 0.1094 | 2.91 | 127.8 K | 493.86 K |
| MKCV | McCormick & Company, Incorporated | 13.3205 | 19.84 B | 0.0894 | 0.68 | 4.8 K | 63.94 K |
| BG | Bunge Ltd | 83.5572 | 19.53 B | 0.8538 | 1.03 | 1.91 M | 159.69 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.4268 | 19.21 B | 0.1628 | 2.24 | 402.6 K | 2.99 M |
| GIS | General Mills | 15.5973 | 18.35 B | 0.1587 | 1.03 | 6.07 M | 94.71 M |
| RGA | Reinsurance Group of America Inc | 38.4619 | 17.97 B | 0.3704 | 0.97 | 468.36 K | 18.01 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 34.2071 | 17.62 B | 0.2845 | 0.84 | 18.04 K | 617.06 K |
| TYL | Tyler Technologies | 12.96 | 16.86 B | 0.26 | 2.05 | 476.01 K | 6.17 M |
| CRL | Charles River Laboratories Intl | 66.64 | 16.19 B | 1.07 | 1.63 | 838.82 K | 55.9 M |
| CLH | Clean Harbors | 26.81 | 15.49 B | 0.50 | 1.9 | 1.09 M | 29.35 M |
| YPF | Ypf Sociedad Anonima ADR | 26.7235 | 14.86 B | 0.4148 | 1.58 | 13.8 K | 368.86 K |
| CDE | Coeur Mining Inc | 45.40 | 14.29 B | 2.80 | 6.57 | 1.53 M | 69.26 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 18.7116 | 14.09 B | 0.7139 | 3.97 | 531.7 K | 9.95 M |
| BAX | Baxter International Inc | 27.9775 | 13.35 B | 0.6062 | 2.21 | 12.75 M | 356.65 M |
| DKS | Dick's Sporting Goods Inc | 19.3247 | 13.31 B | 0.3356 | 1.77 | 2.47 M | 47.78 M |
| RPM | RPM International Inc | 12.7684 | 13.23 B | 0.9133 | 7.7 | 3.32 M | 42.36 M |
| SNN | Smith & Nephew Snats ADR | 17.2046 | 13.09 B | 1.065 | 6.6 | 470.81 K | 8.1 M |
| MKC-V | McCormick & Company Incorporated | 13.5852 | 12.66 B | 0.0911 | 0.68 | 4.8 K | 65.21 K |
| MKC | Mccormick & Company | 13.3125 | 12.64 B | 0.1171 | 0.89 | 1.51 M | 20.08 M |
| IT | Gartner Inc | 16.79 | 12.12 B | 0.28 | 1.7 | 1.07 M | 17.9 M |
| RTO | Rentokil Initial Plc ADR | 8.7773 | 12.02 B | 0.158 | 1.83 | 61.5 K | 539.8 K |
| AGI | Alamos Gold Inc | 5.7711 | 11.98 B | 0.7072 | 13.97 | 1.2 K | 6.93 K |
| FMS | Fresenius Medical Care Corp ADR | 20.2313 | 11.43 B | 0.1794 | 0.89 | 244 K | 4.94 M |
| DVA | Davita Healthcare Partners Inc | 29.315 | 10.98 B | 1.015 | 3.59 | 3.6 M | 105.56 M |
| MOH | Molina Healthcare Inc | 26.30 | 10.89 B | 1.4933 | 6.02 | 460.2 K | 12.1 M |
| TX | Ternium S.A. ADR | 15.8263 | 10.51 B | 0.1625 | 1.04 | 272.9 K | 4.32 M |
| FRO | Frontline Ltd | 77.7821 | 10.46 B | 2.0349 | 2.69 | 267.76 K | 20.83 M |
| QGEN | Qiagen N.V. | 20.1283 | 10.3 B | 0.3203 | 1.62 | 731.29 K | 14.72 M |
| BWA | Borgwarner Inc | 15.8549 | 10.22 B | 0.1549 | 0.99 | 3.24 M | 51.44 M |
| IAG | Iamgold Corp | 8.3974 | 9.89 B | 0.5058 | 6.41 | 1.71 M | 14.37 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 10.3193 | 9.46 B | 0.2847 | 2.84 | 3.75 M | 38.65 M |
| SSL | Sasol Ltd ADR | 166.5353 | 9.17 B | 4.7767 | 2.95 | 958.48 K | 159.62 M |
| TIMB | Tim S.A. ADR | 10.7388 | 9.07 B | 0.2253 | 2.14 | 1.25 M | 13.4 M |
| HL | Hecla Mining Company | 8.9244 | 8.8 B | 0.167 | 1.91 | 3.63 M | 32.37 M |
| AOS | Smith A.O. Corp | 3.9836 | 8.63 B | 0.1001 | 2.58 | 2.55 M | 10.14 M |
| EGO | Eldorado Gold Corp | 30.1551 | 8.24 B | 0.4301 | 1.45 | 335.44 K | 10.12 M |
| WLK | Westlake Chemical Corp | 6.3821 | 8.13 B | 0.1359 | 2.18 | 1.58 M | 10.1 M |
| VMI | Valmont Industries | 78.0985 | 8.06 B | 1.7959 | 2.35 | 377.08 K | 29.45 M |
| TAP-A | Molson Coors Beverage Company | 37.286 | 8.02 B | 0.2874 | 0.78 | 100 | 3.73 K |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 9.0989 | 7.38 B | 0.0506 | 0.56 | 1.1 K | 10.01 K |
| CHE | Chemed Inc | 47.9078 | 7.1 B | 0.3579 | 0.75 | 332 K | 15.91 M |
| AG | First Majestic Silver | 4.6942 | 6.73 B | 0.1578 | 3.48 | 54.1 K | 253.96 K |
| TFX | Teleflex Inc | 47.5547 | 6.57 B | 0.494 | 1.05 | 705.1 K | 33.53 M |
| FLR | Fluor Corp | 59.008 | 6.55 B | 0.9981 | 1.72 | 3.18 M | 187.72 M |
| CMS-PB | Consumers Energy Company | 34.1281 | 6.38 B | 0.7485 | 2.24 | 600 | 20.48 K |
| DLB | Dolby Laboratories | 38.9669 | 5.96 B | 1.316 | 3.5 | 1.05 M | 40.92 M |
| MAIN | Main Street Capital Corp | 3.0025 | 5.27 B | 0.0196 | 0.66 | 14 K | 42.04 K |
| CNX | CNX Resources Corp | 49.5877 | 5.22 B | 1.0488 | 2.16 | 4.38 M | 217.41 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 9.3464 | 4.55 B | 0.3613 | 4.02 | 505.4 K | 4.72 M |
| ITGR | Integer Holdings Corp | 19.6253 | 4.31 B | 0.3917 | 2.04 | 434.3 K | 8.52 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AGI | Alamos Gold Inc Cls A | 5.4279 | 0.6775 | 14.26 | 645.49 K | 3.5 M | |
| SDE | Spartan Delta Corp | 79.8317 | 6.9419 | 9.52 | 4 | 319.33 | |
| LAS-A | Lassonde Industries Inc | 32.197 | 2.5544 | 8.62 | 3.17 K | 102.23 K | |
| FNV | Franco-Nevada Corp | 14.3257 | 1.0821 | 8.17 | 3.31 M | 47.43 M | |
| MER | Africa Oil Corp | 4.3017 | 0.2734 | 6.79 | 14.9 K | 64.1 K | |
| SKE | Skeena Resources Ltd | 64.00 | 4.00 | 6.67 | 140 | 8.96 K | |
| IMG | Iamgold Corp | 8.449 | 0.5051 | 6.36 | 4.89 M | 41.34 M | |
| ORIO | ORIO | 249.7959 | 14.6939 | 6.25 | 377 | 94.17 K | |
| SSRM | Ssr Mining Inc | 35.8472 | 2.0878 | 6.18 | 165.4 K | 5.93 M | |
| OCG | Outcrop Silver & Gold Corp | 10.50 | 0.60 | 6.06 | 8.55 K | 89.78 K | |
| ESM | Euro Sun Mining Inc | 8.083 | 0.4541 | 5.95 | 1.87 K | 15.08 K | |
| K | Kinross Gold Corp | 18.4508 | 0.9272 | 5.29 | 9.33 M | 172.07 M | |
| NG | Novagold Res Inc | 9.2661 | 0.4431 | 5.02 | 896.03 K | 8.3 M | |
| ATX | ATEX Resources Inc. | 63.00 | 3.00 | 5 | 308 | 19.4 K | |
| ELVA | Electrovaya Inc | 3.20 | 0.15 | 4.92 | 3.34 K | 10.69 K | |
| CG | Centerra Gold Inc | 5.4555 | 0.2543 | 4.89 | 318.1 K | 1.74 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.9179 | 0.3154 | 4.78 | 6 K | 41.51 K | |
| GBT | Bmtc Group Inc | 7.212 | 0.3269 | 4.75 | 4.82 K | 34.75 K | |
| PAAS | Pan American Silver Corp | 27.6891 | 1.2426 | 4.7 | 324.14 K | 8.98 M | |
| AG | First Majestic Silver Corp | 4.756 | 0.1973 | 4.33 | 340.38 K | 1.62 M | |
| FFH | Fairfax Financial Holdings Ltd | 194.6989 | 7.8018 | 4.17 | 170.84 K | 33.26 M | |
| ABX | Barrick Mining Corp | 35.4539 | 1.4193 | 4.17 | 9.51 M | 337.25 M | |
| CSCI | Cosciens Biopharma Inc | 106800.00 | 4200.00 | 4.09 | 1 | 106.8 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.6657 | 0.2956 | 4.01 | 3.5 K | 26.83 K | |
| MAI | Mining Americas Inc. | 260.00 | 10.00 | 4 | 441 | 114.66 K | |
| SNDY | Sunday Lake Gold Corp. | 5.40 | 0.20 | 3.85 | 28.43 K | 153.52 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.1261 | 0.1086 | 3.6 | 5.1 K | 15.94 K | |
| AEM | Agnico Eagle Mines Ltd | 45.6868 | 1.5856 | 3.6 | 2.01 M | 91.86 M | |
| DRX | Adf Group Inc Sv | 5.3889 | 0.187 | 3.59 | 103.5 K | 557.75 K | |
| ATS | Ats Corp | 5.11 | 0.17 | 3.44 | 209.9 K | 1.07 M | |
| SGY | Surge Energy Inc | 10.4303 | 0.3364 | 3.33 | 165 | 1.72 K | |
| WN-PA | George Weston Prf | 7.3486 | 0.2344 | 3.29 | 48.94 K | 359.66 K | |
| SLR | Solitario Zinc Corp | 5.57 | 0.17 | 3.15 | 24 K | 133.68 K | |
| MSV | Minco Silver Corp | 3.45 | 0.10 | 2.99 | 33.4 K | 115.23 K | |
| TVE | Tamarack Valley Energy Ltd | 3.8524 | 0.1041 | 2.78 | 1.86 K | 7.18 K | |
| BNE | Bonterra Energy Corp | 11.0551 | 0.2794 | 2.59 | 3.17 K | 35.01 K | |
| JAG | Jaguar Mining Inc | 10536.1748 | 263.8164 | 2.57 | 231.23 K | 2.44 B | |
| EDR | Endeavour Silver Corp | 3.7365 | 0.0909 | 2.49 | 124.62 K | 465.63 K | |
| RCI-B | Rogers Communications Inc | 21.3326 | 0.5085 | 2.44 | 4.92 M | 104.85 M | |
| ELD | Eldorado Gold | 30.5276 | 0.7211 | 2.42 | 3.39 M | 103.5 M | |
| SVM | Silvercorp Metals Inc | 8.1023 | 0.1895 | 2.39 | 1.01 M | 8.22 M | |
| MAL | Magellan Aero | 5.0974 | 0.1133 | 2.27 | 18.4 K | 93.79 K | |
| ELR | Eastern Platinum Ltd | 27.60 | 0.60 | 2.22 | 3.7 M | 102.19 M | |
| BN-PC | Brookfield Corporation | 7.4575 | 0.1621 | 2.22 | 3.16 K | 23.54 K | |
| CEF | Sprott Physical Gold Silver Trust | 11.4377 | 0.2383 | 2.13 | 123.93 K | 1.42 M | |
| OGC | Oceanagold Corp | 6.8582 | 0.1372 | 2.04 | 54.1 K | 371.03 K | |
| CFP | Canfor Corp | 9.12 | 0.18 | 2.01 | 389.9 K | 3.56 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.543 | 0.1265 | 1.97 | 47.9 K | 313.44 K | |
| FSZ | Fiera Capital Corp | 3.0769 | 0.0586 | 1.94 | 10.28 K | 31.62 K | |
| PHX | Phx Energy Services Corp | 3.1328 | 0.0582 | 1.89 | 11.3 K | 35.4 K | |
| RCI-A | Rogers Communications Inc | 25.9246 | 0.4771 | 1.87 | 2.13 K | 55.32 K | |
| LAM | Laramide Resources Ltd | 6.00 | 0.11 | 1.87 | 236.7 K | 1.42 M | |
| TKO | Taseko Mines Ltd | 4.99 | 0.09 | 1.84 | 192.8 K | 962.07 K | |
| OTEX | Open Text Corp | 5.5694 | 0.0978 | 1.79 | 1.36 M | 7.59 M | |
| RVX | Resverlogix Corp | 10.8444 | 0.1866 | 1.75 | 67.89 K | 736.26 K | |
| DPM | Dundee Precious Metals Inc | 6.2591 | 0.1052 | 1.71 | 36.35 K | 227.49 K | |
| PIF | Polaris Infrastructure Inc | 1199.8672 | 19.1979 | 1.63 | 45 | 53.99 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 195.4658 | 3.0692 | 1.6 | 11.4 K | 2.23 M | |
| WSP | WSP Global Inc | 14.1981 | 0.2142 | 1.53 | 47.08 K | 668.4 K | |
| LGD | Liberty Gold Corp | 42.72 | 0.64 | 1.52 | 178.85 K | 7.64 M | |
| S | Sherritt Intl Rv | 11.3303 | 0.1654 | 1.48 | 729.73 K | 8.27 M | |
| DSG | Descartes Sys | 4.20 | 0.06 | 1.45 | 120.17 K | 504.73 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.0123 | 0.0551 | 1.39 | 3 K | 12.04 K | |
| CVG | Clairvest Group | 10.5445 | 0.1435 | 1.38 | 81.95 K | 864.12 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.0553 | 0.1096 | 1.38 | 4.7 K | 37.86 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.3815 | 0.0971 | 1.33 | 3.35 K | 24.73 K | |
| WN-PC | George Weston Ser 3 Prf | 6.9825 | 0.0881 | 1.28 | 86.56 K | 604.41 K | |
| BBD-A | Bombardier Inc | 144.25 | 1.75 | 1.23 | 107.65 K | 15.53 M | |
| PWF-PE | Power Financial Corp Pref E | 8.6857 | 0.1025 | 1.19 | 3.25 K | 28.23 K | |
| TRX | Trx Gold Corporation | 6.82 | 0.08 | 1.19 | 133.57 K | 910.95 K | |
| DIAM | Star Diamond Corp | 4.37 | 0.05 | 1.16 | 210.6 K | 920.32 K | |
| BBD-PB | Bombardier Inc Pref B | 4.9012 | 0.0557 | 1.15 | 3.67 K | 17.99 K | |
| BBD-PD | Bombardier Inc Pref D | 4.3688 | 0.0486 | 1.12 | 4.3 K | 18.79 K | |
| VGZ | Vista Gold Corp | 4.66 | 0.05 | 1.08 | 11.22 K | 52.31 K | |
| BBD-B | Bombardier Inc Series B | 122.9761 | 1.2766 | 1.05 | 219.28 K | 26.97 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.0393 | 0.0828 | 1.04 | 8.49 K | 68.25 K | |
| ACQ | Autocanada Inc | 4.7605 | 0.0472 | 1 | 4.49 K | 21.37 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.63 | 0.0854 | 1 | 1.05 K | 9.06 K | |
| GMX | Globex Mining Enterprises Inc | 3.12 | 0.03 | 0.97 | 13.2 K | 41.18 K | |
| CGO | Cogeco Inc Sv | 23.2311 | 0.2204 | 0.96 | 7.91 K | 183.78 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.3293 | 0.0679 | 0.94 | 1.34 K | 9.86 K | |
| WFG | West Fraser Timber CO Ltd | 14.1308 | 0.1268 | 0.91 | 197.8 K | 2.8 M | |
| CSW-A | Corby Spirit and Wine Limited | 9.0218 | 0.0792 | 0.89 | 7 K | 63.15 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.2416 | 0.0634 | 0.88 | 2.4 K | 17.38 K | |
| PD | Precision Drilling Corp | 307.80 | 2.40 | 0.79 | 604.59 K | 186.09 M | |
| DR | Medical Facilities Corp | 3.2139 | 0.0247 | 0.77 | 66.94 K | 215.14 K | |
| LB | Laurentian Bank | 13.2021 | 0.0945 | 0.72 | 179.2 K | 2.37 M | |
| WTE | Westshore Terminals Investment Corp | 4.9302 | 0.0344 | 0.7 | 102.05 K | 503.15 K | |
| GVC | Glacier Media Inc | 3.7087 | 0.0252 | 0.68 | 10 K | 37.09 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.9043 | 0.0459 | 0.67 | 6.3 K | 43.5 K | |
| CU | Canadian Utilities Ltd Cl A NV | 11.2773 | 0.0745 | 0.67 | 85.08 K | 959.45 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.9827 | 0.0244 | 0.62 | 222.59 K | 886.5 K | |
| CGX | Cineplex Inc | 8.9043 | 0.0532 | 0.6 | 226.49 K | 2.02 M | |
| ALA | AltaGas Ltd | 8.6549 | 0.0509 | 0.59 | 231.72 K | 2.01 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 4.8516 | 33.76 B | 0.0509 | 1.06 | 3.97 K | 19.26 K |
| KLNG | Koil Energy Solutions Inc. | 18.20 | 35.19 M | 0.20 | 1.11 | 4.67 K | 84.99 K |
| ITRO | Itronics Inc | 3.10 | 2.87 M | 0.40 | 14.81 | 13.36 K | 41.42 K |
| NXTYQ | Nexity Financial Corporation | 6.70 | 1.16 M | 0.70 | 11.67 | 15.18 K | 101.68 K |
| NEOM | NeoMedia Technologies Inc | 18.00 | 508.84 K | 3.00 | 20 | 2.25 K | 40.5 K |
| DKAM | Drinks Americas Holdings Ltd | 1012.5008 | 278.3 K | 37.4997 | 3.85 | 23 | 23.29 K |
| PLFF | Orpheum Property Inc | 36.40 | 135.11 K | 6.40 | 21.33 | 1.5 K | 54.6 K |
| DSUS | Drone Services USA Inc | 283.40 | 65.63 K | 141.70 | 100 | 5 K | 1.42 M |
| CGNH | CardioGenics Holdings Inc | 8.40 | 9.61 K | 0.30 | 3.7 | 18.53 K | 155.65 K |
| CGLO | Hash Labs Inc | 1000.00 | 7.64 K | 220.00 | 28.21 | 68.03 K | 68.03 M |
| CGIP | Celadon Group Inc | 7.5864 | 5.66 K | 0.0773 | 1.03 | 435.28 K | 3.3 M |
| ACAI | Safeplus International Holdings Limited | 12.00 | 5.08 K | 5.90 | 96.72 | 42.13 K | 505.58 K |
| CCHI | Cambridge Capital Holdings Inc | 10.20 | 4.17 K | 5.60 | 121.74 | 478 | 4.88 K |
| TXIC | Tongxin International Ltd | 8.19 | 1.23 K | 0.09 | 1.11 | 700 | 5.73 K |
| YVRLF | Liquid Media Group Ltd. | 148.00 | 482 | 8.00 | 5.71 | 194 | 28.71 K |
| EAPH | Easton Pharmaceuticals Inc | 9000.00 | 3600.00 | 66.67 | 35 | 315 K | |
| IDGC | ID Global Corporation | 57.60 | 11.52 | 25 | 400.11 K | 23.05 M | |
| PTRC | Petro River Oil Corp | 2140.00 | 140.00 | 7 | 51 | 109.14 K | |
| SMAA | SMA Alliance Inc | 3.60 | 0.10 | 2.86 | 30 | 108 | |
| TXCCQ | TranSwitch Corporation | 6.2819 | 0.159 | 2.6 | 88.99 K | 559 K | |
| CYRNQ | CYRNQ | 120.00 | 2.802 | 2.39 | 2.96 K | 355.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 720.00 | 367.62 K | 45.00 | 6.67 | 452.77 K | 325.99 M |
| ADD | Arctic Star Exploration Corp | 50.40 | 16.80 | 50 | 35.37 K | 1.78 M | |
| MOX | Morien Resources Corp | 7.0266 | 1.5057 | 27.27 | 914 | 6.42 K | |
| WLR | Walker Lane Resources Ltd. | 120.75 | 24.50 | 25.45 | 510 | 61.58 K | |
| CPAU | CopAur Minerals Inc | 620.00 | 120.00 | 24 | 1.45 K | 899 K | |
| NCP | Nickel Creek Platinum Corp. | 160.00 | 30.00 | 23.08 | 45 | 7.2 K | |
| EMR | Emgold Mining Corporation | 255.00 | 45.00 | 21.43 | 871.55 K | 222.25 M | |
| DLTA | Delta Resources Limited | 7.20 | 1.20 | 20 | 8.1 K | 58.32 K | |
| USS | Uniserve Communications Corporation | 71.0526 | 10.5263 | 17.39 | 43 | 3.06 K | |
| COMP | Uniserve Communications Corporation | 71.0526 | 10.5263 | 17.39 | 43 | 3.06 K | |
| GDP | Golden Pursuit Resources Ltd | 3.20 | 0.40 | 14.29 | 20.5 K | 65.6 K | |
| BEAR | Big Bear Gold Corp. | 8.00 | 1.00 | 14.29 | 1.83 K | 14.64 K | |
| BEW | BeWhere Holdings Inc | 4.2032 | 0.5254 | 14.29 | 6.61 K | 27.76 K | |
| BARU | Baru Gold Corp | 16.6458 | 1.9583 | 13.33 | 28.91 K | 481.18 K | |
| BMM | Black Mammoth Metals Corporation | 10.40 | 1.20 | 13.04 | 1.14 K | 11.84 K | |
| SXL | Slam Exploration Ltd | 5.40 | 0.60 | 12.5 | 3.57 K | 19.26 K | |
| REX | Orex Minerals Inc | 4.80 | 0.50 | 11.63 | 427 K | 2.05 M | |
| WEB | Westbridge Energy Corporation | 135.7705 | 13.5771 | 11.11 | 80 | 10.86 K | |
| IQ | AirIQ Inc | 4.00 | 0.40 | 11.11 | 1.89 K | 7.54 K | |
| LUCA | Luca Mining Corp. | 25.60 | 2.56 | 11.11 | 1.31 K | 33.51 K | |
| SEVA | Seva Mining Corp. | 30.80 | 2.80 | 10 | 867 | 26.7 K | |
| BRON | Bronco Resources Corp. | 92.00 | 8.00 | 9.52 | 17 | 1.56 K | |
| LQWD | LQwD FinTech Corp | 65.1001 | 5.60 | 9.41 | 190 | 12.37 K | |
| BEA | Belmont Resources Inc | 8.64 | 0.64 | 8 | 33.25 K | 287.28 K | |
| AUQ | AuQ Gold Mining Inc | 10.80 | 0.80 | 8 | 2.5 K | 27 K | |
| KIP | Kiplin Metals Inc | 777.60 | 56.70 | 7.87 | 62 K | 48.21 M | |
| NL | Northern Lion Gold Corp | 13.76 | 0.96 | 7.5 | 1.25 K | 17.2 K | |
| BTT | Bitterroot Resources Ltd | 3.10 | 0.20 | 6.9 | 2.39 K | 7.41 K | |
| ZIGY | Stardust Metal Corp. | 10.00 | 0.60 | 6.38 | 2.77 K | 27.75 K | |
| MKR | Melkior Resources Inc | 4.20 | 0.25 | 6.33 | 293 K | 1.23 M | |
| JSPX | JasperX Technologies Inc. | 1010.00 | 60.00 | 6.32 | 69 | 69.69 K | |
| GBU | Gabriel Resources Ltd | 18.60 | 1.10 | 6.29 | 5.72 M | 106.46 M | |
| KG | Klondike Gold Corp | 12.75 | 0.75 | 6.25 | 87 K | 1.11 M | |
| GSVR | Guanajuato Silver Company Ltd | 7.74 | 0.45 | 6.17 | 224.7 K | 1.74 M | |
| GRDM | Grid Metals Corp | 5.20 | 0.30 | 6.12 | 42.87 K | 222.92 K | |
| YNV | Ynvisible Interactive Inc | 86.40 | 4.80 | 5.88 | 561 | 48.47 K | |
| TRAN | Clean Energy Transition Inc. | 472.50 | 22.50 | 5 | 374 | 176.72 K | |
| BRAU | Big Ridge Gold Corp | 10.50 | 0.50 | 5 | 8.3 K | 87.15 K | |
| ICM | Iconic Minerals Ltd | 14.00 | 0.60 | 4.48 | 685.1 K | 9.59 M | |
| RYO | Rio Silver Inc | 11.75 | 0.50 | 4.44 | 700 | 8.22 K | |
| GGO | Galleon Gold Corp | 4.80 | 0.20 | 4.35 | 3.25 K | 15.6 K | |
| VIS | Visionstate Corp | 4.48 | 0.16 | 3.7 | 250 | 1.12 K | |
| DCOP | District Copper Corp | 32.00 | 1.00 | 3.23 | 7.06 K | 225.79 K | |
| NBY | Niobay Metals Inc | 4.85 | 0.15 | 3.19 | 353.15 K | 1.71 M | |
| FMN | Fidelity Minerals Corp | 123.7501 | 3.75 | 3.12 | 39 | 4.83 K | |
| SILV | Silver Valley Metals Corp. | 27.00 | 0.81 | 3.09 | 201.3 K | 5.44 M | |
| NKW-H | Oceanic Wind Energy Inc. | 3.35 | 0.10 | 3.08 | 32.7 K | 109.54 K | |
| GRZ | Gold Reserve Inc | 4.1603 | 0.1228 | 3.04 | 356.72 K | 1.48 M | |
| KTN | Kootenay Silver Inc | 17.00 | 0.50 | 3.03 | 23.31 K | 396.27 K | |
| URZ | Urz Energy Corp | 255.00 | 7.50 | 3.03 | 14 | 3.57 K | |
| IFR | International Frontier Resources Corporation | 11.8286 | 0.3429 | 2.99 | 12.51 K | 147.93 K | |
| UCU | Ucore Rare Metals Inc | 6.90 | 0.20 | 2.99 | 261.5 K | 1.8 M | |
| WMK | Whitemud Resources Inc | 10.80 | 0.30 | 2.86 | 4.95 K | 53.46 K | |
| SSV | Southern Silver Exploration Corp | 3.60 | 0.10 | 2.86 | 300 | 1.08 K | |
| PBM | Pacific Bay Minerals Ltd | 5.00 | 0.125 | 2.56 | 27.5 K | 137.5 K | |
| WPG | West Point Gold Corp. | 22.00 | 0.50 | 2.33 | 600 | 13.2 K | |
| AVCR | Avricore Health Inc | 18.80 | 0.40 | 2.17 | 5.23 K | 98.25 K | |
| MTT | Magna Terra Minerals Inc | 3.29 | 0.07 | 2.17 | 28.66 K | 94.28 K | |
| RCT | Rochester Resources Ltd | 25.00 | 0.50 | 2.04 | 11.1 K | 277.5 K | |
| VMY-H | Voice Mobility International Inc | 7.50 | 0.125 | 1.69 | 480 | 3.6 K | |
| WEC | Winchester Equity Corporation | 20.40 | 0.20 | 0.99 | 2.47 K | 50.39 K |