Gainer Volumes for 8 January 2008 from 00:00:00 until 23:59:59
Gainer Volumes for 8 January 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 3.1701 | 5.4 B | 0.0201 | 0.64 | 43.25 K |
| UUUU | Energy Fuels Inc | 71.05 | 3.52 B | 2.425 | 3.53 | 1.1 K |
| NG | Novagold Resources Inc | 10.2702 | 3.25 B | 0.4159 | 4.22 | 2.53 M |
| NOG | Northern Oil and Gas | 55.8541 | 2.71 B | 1.6189 | 2.98 | 3.85 K |
| USAS | Americas Silver Corp | 45.30 | 1.67 B | 0.90 | 2.03 | 520 |
| NAK | Northern Dynasty Minerals | 13.42 | 879.69 M | 0.17 | 1.28 | 335.28 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.1123 | 395.82 M | 0.0443 | 1.09 | 121.1 K |
| VGZ | Vista Gold Corp | 4.75 | 321.29 M | 0.03 | 0.64 | 301.5 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.81 | 302.46 M | 0.12 | 1.79 | 346.44 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.0292 | 299.76 M | 0.0519 | 1.04 | 37.8 K |
| GENC | Gencor Industries IN | 6.6667 | 282.01 M | 0.0334 | 0.5 | 10.77 K |
| LODE | Comstock Mining Inc | 570.00 | 260.38 M | 25.00 | 4.59 | 368 |
| GORO | Gold Resource Corp | 3.1688 | 202.78 M | 0.0627 | 2.02 | 108.68 K |
| NEN | New England Realty Associates | 13.0701 | 195.21 M | 0.0928 | 0.72 | 14.7 K |
| OPHC | Optimumbank Hlds | 990.5667 | 126.6 M | 120.3762 | 13.83 | 110 |
| GLU | Gabelli Global Utility | 6.7761 | 116.3 M | 0.0412 | 0.61 | 9.9 K |
| EP | Empire Petroleum Corp | 5.3258 | 113.81 M | 0.4438 | 9.09 | 1.49 K |
| WYY | Widepoint Corp | 12.00 | 89.87 M | 0.20 | 1.69 | 8.71 K |
| CEV | Eaton Vance California Muni Income Trust | 5.2281 | 74.98 M | 0.0306 | 0.59 | 8.7 K |
| XPL | Solitario Zinc Corp | 5.63 | 73.85 M | 0.05 | 0.9 | 5.5 K |
| AGIG | AGIG | 361.8923 | 40.62 M | 30.0575 | 9.06 | 133 |
| NNVC | Nanoviricides Inc | 26.60 | 34.42 M | 1.40 | 5.56 | 291 |
| CKX | Ckx Lands | 9.7822 | 22.16 M | 0.1604 | 1.67 | 400 |
| CVR | Chicago Rivet & Machine Company | 11.8021 | 9.83 M | 0.2844 | 2.47 | 1.1 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 10.00 | 0.60 | 6.38 | 2.77 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 19.633 | 248.3 B | 0.3131 | 1.62 | 1.31 M |
| AMGN | Amgen Inc | 31.3382 | 230.08 B | 0.6358 | 2.07 | 20.85 M |
| TMUS | T-Mobile US | 27.93 | 196.03 B | 1.6889 | 6.44 | 2.35 M |
| PEP | Pepsico Inc | 45.1961 | 191.42 B | 0.3595 | 0.8 | 7.15 M |
| VRTX | Vertex Pharmaceutic | 21.86 | 133.88 B | 0.92 | 4.39 | 2.76 M |
| SBUX | Starbucks Corporation | 7.9418 | 120.85 B | 0.5919 | 8.05 | 126.01 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.8048 | 107.75 B | 0.6808 | 3.08 | 2.44 M |
| MNST | Monster Beverage Cp | 3.5642 | 92.82 B | 0.105 | 3.04 | 27.62 M |
| AXON | Axon Enterprise Inc | 13.28 | 50.36 B | 0.17 | 1.3 | 1.43 M |
| EXC | Exelon Corp | 29.8246 | 46.68 B | 0.4589 | 1.56 | 7.81 M |
| IDXX | Idexx Laboratories | 29.75 | 43.59 B | 0.305 | 1.04 | 803.18 K |
| ACGL | Arch Capital Grp Ltd | 7.5216 | 33.75 B | 0.1131 | 1.53 | 7.43 M |
| CASY | Casey's General Stor | 24.409 | 31.64 B | 0.4323 | 1.8 | 920.19 K |
| ALNY | Alnylam Pharmaceuticals | 32.17 | 30.59 B | 2.73 | 9.27 | 980.9 K |
| TCOM | Trip.com Group Ltd ADR | 13.3452 | 28.05 B | 0.1338 | 1.01 | 2.51 M |
| INCY | Incyte Corp | 11.39 | 25.03 B | 1.92 | 20.27 | 10.01 M |
| ULTA | Ulta Beauty Inc | 13.4001 | 22.21 B | 1.0186 | 8.23 | 704 K |
| PAAS | Pan Amer Silver Corp | 28.2772 | 19.63 B | 1.3527 | 5.02 | 1.72 M |
| VTRS | Viatris Inc | 11.5251 | 18.57 B | 0.0648 | 0.57 | 11.12 M |
| GEN | Gen Digital Inc | 5.6006 | 16.54 B | 0.0822 | 1.49 | 22.33 M |
| NBIX | Neurocrine Bioscienc | 4.86 | 15.68 B | 0.16 | 3.4 | 740.39 K |
| BMRN | Biomarin Pharmaceuticals | 39.00 | 12.97 B | 1.19 | 3.15 | 3.23 M |
| CSGP | Costar Group Inc | 4.055 | 12.72 B | 0.096 | 2.42 | 4.92 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.1587 | 11.8 B | 0.2175 | 4.4 | 21 K |
| KTOS | Kratos Defns | 21.50 | 11.62 B | 0.60 | 2.87 | 15.97 K |
| PODD | Insulet Corp | 25.27 | 10.27 B | 0.88 | 3.61 | 332.11 K |
| HSIC | Henry Schein Inc | 23.6036 | 9.94 B | 0.5017 | 2.17 | 2.38 M |
| IONS | Ionis Pharmaceuticals | 18.58 | 9.91 B | 4.00 | 27.43 | 23.33 M |
| SIRI | Sirius XM Holdings | 23.6751 | 9.65 B | 0.3178 | 1.36 | 3.63 M |
| RGEN | Repligen Cp | 6.36 | 9.38 B | 0.17 | 2.75 | 354.42 K |
| SNEX | Stonex Group Inc | 7.5615 | 8.01 B | 0.1511 | 2.04 | 45.56 K |
| TGTX | Tg Therapeuticscmn | 365.625 | 7.69 B | 56.25 | 18.18 | 94 |
| POWL | Powell Inds Inc | 30.3316 | 7.42 B | 0.5297 | 1.78 | 75.37 K |
| RIOT | Riot Blockchain Inc | 1731.4703 | 7.1 B | 12.8418 | 0.75 | 375 |
| VSEC | V S E Cp | 17.4187 | 6.61 B | 0.091 | 0.53 | 102.75 K |
| DSGX | Descartes Sys Group | 4.17 | 6.48 B | 0.04 | 0.97 | 6.9 K |
| SSRM | Ssr Mining Inc | 35.4767 | 6.46 B | 1.8953 | 5.64 | 1.1 M |
| CROX | Crocs Inc | 30.0499 | 6.17 B | 1.9099 | 6.79 | 16.85 M |
| OTEX | Open Text Cp | 5.4112 | 5.87 B | 0.0511 | 0.95 | 2.35 M |
| RDNT | Radnet Inc | 9.29 | 5.81 B | 0.24 | 2.65 | 103.81 K |
| AXTI | Axt Inc | 5.70 | 5.4 B | 0.06 | 1.06 | 389.76 K |
| EXLS | Exlservice Holdings | 3.85 | 5.38 B | 0.288 | 8.09 | 2.06 M |
| ACAD | Acadia Pharmaceutica | 11.54 | 5.2 B | 0.51 | 4.62 | 331.52 K |
| IEP | Icahn Enterprises | 20.1892 | 4.86 B | 0.4367 | 2.21 | 20.98 K |
| SLMBP | SLM Cp Srs B Pfd | 21.3534 | 4.85 B | 0.1708 | 0.81 | 1.3 K |
| CECO | CECO Environmental Corp. | 9.9074 | 4.48 B | 0.3737 | 3.92 | 128.1 K |
| ATRO | Astronics Cp | 8.9789 | 4.25 B | 0.5052 | 5.96 | 180.55 K |
| AEHR | Aehr Test Systems | 6.70 | 4.02 B | 1.10 | 19.64 | 107.01 K |
| VEON | Veon Ltd ADR | 548.6901 | 3.86 B | 7.3141 | 1.35 | 174.19 K |
| IPAR | Inter Parfums Inc | 8.5758 | 3.63 B | 0.209 | 2.5 | 115.55 K |
| TOWN | Towne Bank | 9.9997 | 3.47 B | 0.3939 | 4.1 | 36.34 K |
| GRBK | Green Brick Partners | 100.4138 | 2.99 B | 0.6897 | 0.69 | 8.49 K |
| UFPT | U F P Tech Inc | 7.07 | 2.43 B | 0.08 | 1.14 | 55.17 K |
| CENTA | Central Garden & Pet | 3.792 | 2.41 B | 0.032 | 0.85 | 617.48 K |
| IOSP | Innospec Inc | 12.9402 | 2.3 B | 0.3796 | 3.02 | 195.42 K |
| XRAY | Dentsply Sirona Inc | 36.7707 | 2.21 B | 0.1981 | 0.54 | 1.42 M |
| PLPC | Preformed Line Prd | 42.8709 | 2.17 B | 0.6968 | 1.65 | 3.2 K |
| SRPT | Sarepta Therapeutics | 8.40 | 1.9 B | 0.30 | 3.7 | 95.93 K |
| LMAT | Lemaitre Vascular | 5.5349 | 1.86 B | 0.5351 | 10.7 | 10.19 K |
| HOPE | Hope Bancorp Inc | 6.7541 | 1.82 B | 0.0357 | 0.53 | 314.11 K |
| ANIP | ANI Pharma Inc | 136.0803 | 1.77 B | 4.32 | 3.28 | 4.97 K |
| CASH | Meta Financial Group | 10.1284 | 1.76 B | 0.1923 | 1.94 | 4.2 K |
| QCRH | Qcr Holdings Inc | 13.389 | 1.7 B | 0.3507 | 2.69 | 192 |
| NVAX | Novavax Inc | 62.20 | 1.31 B | 1.00 | 1.63 | 57.63 K |
| WINA | Winmark Corp | 16.5002 | 1.23 B | 0.3677 | 2.28 | 2.26 K |
| WLFC | Willis Lease Fin C | 11.9938 | 1.21 B | 0.3469 | 2.98 | 19.84 K |
| MSEX | Middlesex Water Company | 11.3731 | 1.11 B | 0.15 | 1.34 | 32.01 K |
| LXRX | Lexicon Pharmaceutcl | 20.44 | 1.08 B | 0.49 | 2.46 | 18.77 K |
| CSIQ | Canadian Solar Inc | 24.31 | 1 B | 0.31 | 1.29 | 3.54 M |
| CAC | Camden Natl Cp | 11.2683 | 984.08 M | 0.8657 | 8.32 | 70.05 K |
| GERN | Geron Corp | 4.97 | 981.53 M | 0.1796 | 3.75 | 1.53 M |
| FMNB | Farmers Natl Banc Cp | 4.134 | 949.15 M | 0.3091 | 8.08 | 1.33 K |
| EGBN | Eagle Bancorp Inc | 8.3488 | 867.27 M | 0.0893 | 1.08 | 21.42 K |
| GILT | Gilat Satellite Ntwk | 8.3534 | 838.08 M | 0.1147 | 1.39 | 148.7 K |
| FEIM | Frequency Elcts Inc | 7.4421 | 823.64 M | 0.1702 | 2.34 | 16.63 K |
| GYRE | Gyre Therapeutics Inc | 5856.9219 | 740.12 M | 130.3145 | 2.28 | 3 |
| CARE | Carter Bankshares Inc | 6.2163 | 730.36 M | 0.168 | 2.78 | 1 K |
| AROW | Arrow Financial Corp | 8.8773 | 722.05 M | 0.1266 | 1.45 | 13.51 K |
| HIFS | Hingham Inst For Svg | 21.8009 | 678.6 M | 0.75 | 3.56 | 522 |
| HELE | Helen of Troy Ltd | 17.11 | 669.41 M | 2.12 | 14.14 | 1.42 M |
| OSPN | Onespan Inc | 22.0825 | 581.53 M | 0.2296 | 1.05 | 880.46 K |
| YORW | York Water Company | 9.915 | 541.39 M | 0.1838 | 1.89 | 4.6 K |
| ESEA | Euroseas Ltd | 315.6541 | 513.77 M | 2.7235 | 0.87 | 3.3 K |
| JOUT | Johnson Outdoors | 16.941 | 501.45 M | 0.2219 | 1.33 | 1.42 K |
| GRVY | Gravity Ltd ADR | 13.20 | 491.91 M | 0.24 | 1.85 | 1.04 K |
| AMSF | Amerisafe Inc | 7.4316 | 491.76 M | 0.2421 | 3.37 | 202.21 K |
| FRBA | First Bank | 4.1345 | 465.13 M | 0.1759 | 4.44 | 6 K |
| ISSC | Innovative Sol&Sup | 4.5541 | 443.54 M | 0.0298 | 0.66 | 180.9 K |
| PESI | Perma-Fix Envir | 11.20 | 367.93 M | 0.15 | 1.36 | 6.42 K |
| TSBK | Timberland Bancorp | 6.7255 | 363.98 M | 0.198 | 3.03 | 12 K |
| ARTNA | Artesian Res Cp A | 10.3655 | 363.52 M | 0.0814 | 0.79 | 3.4 K |
| VNDA | Vanda Pharmaceuticals | 5.92 | 328.92 M | 0.04 | 0.68 | 1.61 M |
| OBA | Oxley Bridge Acquisition Limited Class A Ordinary Shares | 29.00 | 325.74 M | 22.55 | 349.61 | 1 K |
| FLXS | Flexsteel Inds | 7.5355 | 314.48 M | 0.1122 | 1.51 | 1.32 K |
| LTBR | Lightbridge Corp | 646.2003 | 298.92 M | 34.1999 | 5.59 | 1.12 K |
| ASYS | Amtech Systems Inc | 12.50 | 295.54 M | 0.56 | 4.69 | 220 K |
| OVLY | Oak Valley Bancp CA | 6.4911 | 290.18 M | 0.5744 | 9.71 | 400 |
| CFFI | C&F Financial Corp | 16.4884 | 284.91 M | 0.4266 | 2.66 | 800 |
| HWBK | Hawthorn Bancshares | 8.2541 | 274.37 M | 0.1519 | 1.87 | 3.29 K |
| HCKT | Hackett Grp Inc | 3.2763 | 261.47 M | 0.0753 | 2.35 | 66.45 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 33.2814 | 1.09 T | 0.8964 | 2.77 | 12.2 M |
| MRK | Merck & Company | 29.9429 | 333.49 B | 0.8733 | 3 | 21.52 M |
| NVS | Novartis Ag ADR | 25.4107 | 293.76 B | 0.7271 | 2.95 | 3.93 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.9567 | 256.21 B | 0.0487 | 0.99 | 3.32 M |
| BML-PJ | Bank of America Corporation | 6.7399 | 229.33 B | 0.1061 | 1.6 | 200 |
| NVO | Novo Nordisk A/S ADR | 9.9277 | 200.26 B | 0.0669 | 0.68 | 128.68 K |
| ABT | Abbott Laboratories | 18.6033 | 194.38 B | 0.476 | 2.63 | 21.97 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.1533 | 163.98 B | 0.2809 | 4.09 | 614.6 K |
| PFE | Pfizer Inc | 9.9951 | 155.32 B | 0.1023 | 1.03 | 54.7 M |
| BMY | Bristol-Myers Squibb Company | 13.4973 | 136.65 B | 0.304 | 2.3 | 22.04 M |
| MFG | Mizuho Financial Group ADR | 4.1606 | 129.74 B | 0.1397 | 3.47 | 287.3 K |
| NEM | Newmont Mining Corp | 36.5144 | 122.21 B | 0.8717 | 2.45 | 11.76 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.5552 | 117.16 B | 0.3117 | 2.55 | 17.26 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 21.1133 | 112.08 B | 0.6436 | 3.14 | 6.77 M |
| MO | Altria Group | 27.97 | 108.85 B | 0.3893 | 1.41 | 17.34 M |
| SO | Southern Company | 17.6861 | 105.91 B | 0.0936 | 0.53 | 5.21 M |
| PWR | Quanta Services | 22.3788 | 104.66 B | 0.7581 | 3.51 | 7.41 M |
| GSK | Glaxosmithkline Plc ADR | 21.3359 | 102.44 B | 0.2755 | 1.31 | 3.69 M |
| MCK | Mckesson Corp | 57.2372 | 101.35 B | 1.282 | 2.29 | 2.56 M |
| EQNR | Equinor ASA ADR | 12.74 | 99.36 B | 0.1326 | 1.05 | 2.04 M |
| WMB | Williams Companies | 12.4674 | 91.9 B | 0.0666 | 0.54 | 5.27 M |
| AEM | Agnico-Eagle Mines Ltd | 46.0558 | 91.56 B | 1.5071 | 3.38 | 4.68 M |
| WM | Waste Management | 19.6039 | 89.37 B | 0.0988 | 0.51 | 4.87 M |
| ICE | Intercontinental Exchange | 28.1774 | 87.68 B | 0.1621 | 0.58 | 11.48 M |
| EPD | Enterprise Products Partners LP | 4.8313 | 83.44 B | 0.0269 | 0.56 | 628.2 K |
| USB-PH | U.S. Bancorp | 11.592 | 76.81 B | 0.2501 | 2.21 | 256.4 K |
| CI | Cigna Corp | 49.5783 | 73.59 B | 0.3514 | 0.71 | 2.61 M |
| GS-PD | The Goldman Sachs Group Inc | 8.4207 | 67.21 B | 0.0458 | 0.55 | 2.4 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 32.437 | 59.5 B | 0.753 | 2.38 | 100 |
| SRE | Sempra | 17.2465 | 57.01 B | 0.1075 | 0.63 | 2.52 M |
| CAH | Cardinal Health | 26.5682 | 54.65 B | 0.8839 | 3.44 | 4.11 M |
| ETR | Entergy Corp | 29.4513 | 50.43 B | 0.3584 | 1.23 | 8.88 M |
| AU | Anglogold Ashanti Ltd ADR | 38.2118 | 49.54 B | 1.3919 | 3.78 | 2.42 M |
| FNV | Franco Nev Corp | 14.2998 | 44.93 B | 0.97 | 7.28 | 13.8 K |
| WDS | Woodside Energy Group Ltd | 22.5348 | 43.43 B | 0.309 | 1.39 | 19.94 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 39.3072 | 42.63 B | 1.0772 | 2.82 | 10.51 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 7.9415 | 40.89 B | 0.0725 | 0.92 | 66.6 K |
| WAT | Waters Corp | 79.71 | 39.4 B | 1.43 | 1.83 | 1.56 M |
| GFI | Gold Fields Ltd ADR | 9.7144 | 35.95 B | 0.5697 | 6.23 | 14.88 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 9.3298 | 33.28 B | 0.1914 | 2.09 | 53.77 K |
| BBD | Banco Bradesco S.A. ADR | 4.3052 | 33.11 B | 0.0335 | 0.78 | 20.38 M |
| CNC | Centene Corp | 7.10 | 32.22 B | 0.115 | 1.65 | 4.17 M |
| KGC | Kinross Gold Corp | 18.3127 | 32.17 B | 0.8074 | 4.61 | 9.22 M |
| RMD | Resmed Inc | 20.3046 | 31.73 B | 0.1285 | 0.64 | 1.4 M |
| BAP | Credicorp Ltd | 46.1776 | 29.27 B | 0.2686 | 0.59 | 289.26 K |
| CNP | Centerpoint Energy Inc | 8.209 | 26.7 B | 0.0539 | 0.66 | 2.56 M |
| LH | Laboratory Corp of America Holdings | 62.1965 | 26.13 B | 0.8268 | 1.35 | 1.06 M |
| PPL | PPL Corp | 21.9046 | 26 B | 0.2818 | 1.3 | 3.16 M |
| TPL | Texas Pacific Land Trust | 3.8643 | 25.2 B | 0.1094 | 2.91 | 127.8 K |
| CHD | Church & Dwight Company | 10.5969 | 23.51 B | 0.1837 | 1.76 | 2.56 M |
| BG | Bunge Ltd | 83.5572 | 21.97 B | 0.8538 | 1.03 | 1.91 M |
| GIS | General Mills | 15.5973 | 20.36 B | 0.1587 | 1.03 | 6.07 M |
| MKCV | McCormick & Company, Incorporated | 13.3205 | 20.23 B | 0.0894 | 0.68 | 4.8 K |
| YPF | Ypf Sociedad Anonima ADR | 26.7235 | 19.87 B | 0.4148 | 1.58 | 13.8 K |
| BR | Broadridge Financial Solutions Llc | 15.9606 | 19.37 B | 0.1935 | 1.23 | 1.34 M |
| CDE | Coeur Mining Inc | 45.40 | 19.03 B | 2.80 | 6.57 | 1.53 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.4268 | 17.93 B | 0.1628 | 2.24 | 402.6 K |
| DKS | Dick's Sporting Goods Inc | 19.3247 | 17.14 B | 0.3356 | 1.77 | 2.47 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 34.2071 | 17.13 B | 0.2845 | 0.84 | 18.04 K |
| CLH | Clean Harbors | 26.81 | 16.87 B | 0.50 | 1.9 | 1.09 M |
| RGA | Reinsurance Group of America Inc | 38.4619 | 15.96 B | 0.3704 | 0.97 | 468.36 K |
| MKC-V | McCormick & Company Incorporated | 13.5852 | 14.91 B | 0.0911 | 0.68 | 4.8 K |
| MKC | Mccormick & Company | 13.3125 | 14.86 B | 0.1171 | 0.89 | 1.51 M |
| RPM | RPM International Inc | 12.7684 | 14.11 B | 0.9133 | 7.7 | 3.32 M |
| BWA | Borgwarner Inc | 15.8549 | 13.84 B | 0.1549 | 0.99 | 3.24 M |
| AGI | Alamos Gold Inc | 5.7711 | 13.77 B | 0.7072 | 13.97 | 1.2 K |
| TYL | Tyler Technologies | 12.96 | 13.6 B | 0.26 | 2.05 | 476.01 K |
| BAX | Baxter International Inc | 27.9775 | 13.41 B | 0.6062 | 2.21 | 12.75 M |
| CRL | Charles River Laboratories Intl | 66.64 | 13.33 B | 1.07 | 1.63 | 838.82 K |
| SNN | Smith & Nephew Snats ADR | 17.2046 | 12.65 B | 1.065 | 6.6 | 470.81 K |
| FMS | Fresenius Medical Care Corp ADR | 20.2313 | 12.54 B | 0.1794 | 0.89 | 244 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 10.3193 | 12.44 B | 0.2847 | 2.84 | 3.75 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 18.7116 | 12.18 B | 0.7139 | 3.97 | 531.7 K |
| HL | Hecla Mining Company | 8.9244 | 12.06 B | 0.167 | 1.91 | 3.63 M |
| RTO | Rentokil Initial Plc ADR | 8.7773 | 11.87 B | 0.158 | 1.83 | 61.5 K |
| IT | Gartner Inc | 16.79 | 11.5 B | 0.28 | 1.7 | 1.07 M |
| DVA | Davita Healthcare Partners Inc | 29.315 | 11.35 B | 1.015 | 3.59 | 3.6 M |
| TX | Ternium S.A. ADR | 15.8263 | 10.71 B | 0.1625 | 1.04 | 272.9 K |
| MOH | Molina Healthcare Inc | 26.30 | 10.63 B | 1.4933 | 6.02 | 460.2 K |
| IAG | Iamgold Corp | 8.3974 | 10.39 B | 0.5058 | 6.41 | 1.71 M |
| EGO | Eldorado Gold Corp | 30.1551 | 10.1 B | 0.4301 | 1.45 | 335.44 K |
| WLK | Westlake Chemical Corp | 6.3821 | 9.91 B | 0.1359 | 2.18 | 1.58 M |
| FRO | Frontline Ltd | 77.7821 | 9.68 B | 2.0349 | 2.69 | 267.76 K |
| VMI | Valmont Industries | 78.0985 | 9.41 B | 1.7959 | 2.35 | 377.08 K |
| AG | First Majestic Silver | 4.6942 | 9.11 B | 0.1578 | 3.48 | 54.1 K |
| QGEN | Qiagen N.V. | 20.1283 | 8.74 B | 0.3203 | 1.62 | 731.29 K |
| AOS | Smith A.O. Corp | 3.9836 | 8.27 B | 0.1001 | 2.58 | 2.55 M |
| TIMB | Tim S.A. ADR | 10.7388 | 8.26 B | 0.2253 | 2.14 | 1.25 M |
| TAP-A | Molson Coors Beverage Company | 37.286 | 7.78 B | 0.2874 | 0.78 | 100 |
| SSL | Sasol Ltd ADR | 166.5353 | 7.56 B | 4.7767 | 2.95 | 958.48 K |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 9.0989 | 7.5 B | 0.0506 | 0.56 | 1.1 K |
| FLR | Fluor Corp | 59.008 | 7.14 B | 0.9981 | 1.72 | 3.18 M |
| CHE | Chemed Inc | 47.9078 | 6.92 B | 0.3579 | 0.75 | 332 K |
| CMS-PB | Consumers Energy Company | 34.1281 | 6.65 B | 0.7485 | 2.24 | 600 |
| DLB | Dolby Laboratories | 38.9669 | 5.72 B | 1.316 | 3.5 | 1.05 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 9.3464 | 5.64 B | 0.3613 | 4.02 | 505.4 K |
| TFX | Teleflex Inc | 47.5547 | 5.59 B | 0.494 | 1.05 | 705.1 K |
| MAIN | Main Street Capital Corp | 3.0025 | 5.41 B | 0.0196 | 0.66 | 14 K |
| CNX | CNX Resources Corp | 49.5877 | 5.23 B | 1.0488 | 2.16 | 4.38 M |
| BFH | Bread Financial Hldgs Inc | 39.615 | 4.49 B | 0.5552 | 1.42 | 2.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AGI | Alamos Gold Inc Cls A | 5.4279 | 0.6775 | 14.26 | 645.49 K | |
| SDE | Spartan Delta Corp | 79.8317 | 6.9419 | 9.52 | 4 | |
| LAS-A | Lassonde Industries Inc | 32.197 | 2.5544 | 8.62 | 3.17 K | |
| FNV | Franco-Nevada Corp | 14.3257 | 1.0821 | 8.17 | 3.31 M | |
| MER | Africa Oil Corp | 4.3017 | 0.2734 | 6.79 | 14.9 K | |
| SKE | Skeena Resources Ltd | 64.00 | 4.00 | 6.67 | 140 | |
| IMG | Iamgold Corp | 8.449 | 0.5051 | 6.36 | 4.89 M | |
| ORIO | ORIO | 249.7959 | 14.6939 | 6.25 | 377 | |
| SSRM | Ssr Mining Inc | 35.8472 | 2.0878 | 6.18 | 165.4 K | |
| OCG | Outcrop Silver & Gold Corp | 10.50 | 0.60 | 6.06 | 8.55 K | |
| ESM | Euro Sun Mining Inc | 8.083 | 0.4541 | 5.95 | 1.87 K | |
| K | Kinross Gold Corp | 18.4508 | 0.9272 | 5.29 | 9.33 M | |
| MPVD | Mountain Province Diamonds Inc | 3.0635 | 0.1475 | 5.06 | 75.78 K | |
| NG | Novagold Res Inc | 9.2661 | 0.4431 | 5.02 | 896.03 K | |
| ATX | ATEX Resources Inc. | 63.00 | 3.00 | 5 | 308 | |
| ELVA | Electrovaya Inc | 3.20 | 0.15 | 4.92 | 3.34 K | |
| CG | Centerra Gold Inc | 5.4555 | 0.2543 | 4.89 | 318.1 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.9179 | 0.3154 | 4.78 | 6 K | |
| GBT | Bmtc Group Inc | 7.212 | 0.3269 | 4.75 | 4.82 K | |
| PAAS | Pan American Silver Corp | 27.6891 | 1.2426 | 4.7 | 324.14 K | |
| AG | First Majestic Silver Corp | 4.756 | 0.1973 | 4.33 | 340.38 K | |
| FFH | Fairfax Financial Holdings Ltd | 194.6989 | 7.8018 | 4.17 | 170.84 K | |
| ABX | Barrick Mining Corp | 35.4539 | 1.4193 | 4.17 | 9.51 M | |
| CSCI | Cosciens Biopharma Inc | 106800.00 | 4200.00 | 4.09 | 1 | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.6657 | 0.2956 | 4.01 | 3.5 K | |
| MAI | Mining Americas Inc. | 260.00 | 10.00 | 4 | 441 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.1261 | 0.1086 | 3.6 | 5.1 K | |
| AEM | Agnico Eagle Mines Ltd | 45.6868 | 1.5856 | 3.6 | 2.01 M | |
| DRX | Adf Group Inc Sv | 5.3889 | 0.187 | 3.59 | 103.5 K | |
| ATS | Ats Corp | 5.11 | 0.17 | 3.44 | 209.9 K | |
| SGY | Surge Energy Inc | 10.4303 | 0.3364 | 3.33 | 165 | |
| WN-PA | George Weston Prf | 7.3486 | 0.2344 | 3.29 | 48.94 K | |
| SLR | Solitario Zinc Corp | 5.57 | 0.17 | 3.15 | 24 K | |
| MSV | Minco Silver Corp | 3.45 | 0.10 | 2.99 | 33.4 K | |
| TVE | Tamarack Valley Energy Ltd | 3.8524 | 0.1041 | 2.78 | 1.86 K | |
| BNE | Bonterra Energy Corp | 11.0551 | 0.2794 | 2.59 | 3.17 K | |
| JAG | Jaguar Mining Inc | 10536.1748 | 263.8164 | 2.57 | 231.23 K | |
| EDR | Endeavour Silver Corp | 3.7365 | 0.0909 | 2.49 | 124.62 K | |
| RCI-B | Rogers Communications Inc | 21.3326 | 0.5085 | 2.44 | 4.92 M | |
| ELD | Eldorado Gold | 30.5276 | 0.7211 | 2.42 | 3.39 M | |
| SVM | Silvercorp Metals Inc | 8.1023 | 0.1895 | 2.39 | 1.01 M | |
| MAL | Magellan Aero | 5.0974 | 0.1133 | 2.27 | 18.4 K | |
| ELR | Eastern Platinum Ltd | 27.60 | 0.60 | 2.22 | 3.7 M | |
| BN-PC | Brookfield Corporation | 7.4575 | 0.1621 | 2.22 | 3.16 K | |
| CEF | Sprott Physical Gold Silver Trust | 11.4377 | 0.2383 | 2.13 | 123.93 K | |
| OGC | Oceanagold Corp | 6.8582 | 0.1372 | 2.04 | 54.1 K | |
| CFP | Canfor Corp | 9.12 | 0.18 | 2.01 | 389.9 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.543 | 0.1265 | 1.97 | 47.9 K | |
| FSZ | Fiera Capital Corp | 3.0769 | 0.0586 | 1.94 | 10.28 K | |
| PHX | Phx Energy Services Corp | 3.1328 | 0.0582 | 1.89 | 11.3 K | |
| RCI-A | Rogers Communications Inc | 25.9246 | 0.4771 | 1.87 | 2.13 K | |
| LAM | Laramide Resources Ltd | 6.00 | 0.11 | 1.87 | 236.7 K | |
| TKO | Taseko Mines Ltd | 4.99 | 0.09 | 1.84 | 192.8 K | |
| OTEX | Open Text Corp | 5.5694 | 0.0978 | 1.79 | 1.36 M | |
| RVX | Resverlogix Corp | 10.8444 | 0.1866 | 1.75 | 67.89 K | |
| DPM | Dundee Precious Metals Inc | 6.2591 | 0.1052 | 1.71 | 36.35 K | |
| PIF | Polaris Infrastructure Inc | 1199.8672 | 19.1979 | 1.63 | 45 | |
| LBS-PA | Life & Banc Split Corp Pref A | 195.4658 | 3.0692 | 1.6 | 11.4 K | |
| WSP | WSP Global Inc | 14.1981 | 0.2142 | 1.53 | 47.08 K | |
| LGD | Liberty Gold Corp | 42.72 | 0.64 | 1.52 | 178.85 K | |
| S | Sherritt Intl Rv | 11.3303 | 0.1654 | 1.48 | 729.73 K | |
| DSG | Descartes Sys | 4.20 | 0.06 | 1.45 | 120.17 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.0123 | 0.0551 | 1.39 | 3 K | |
| CVG | Clairvest Group | 10.5445 | 0.1435 | 1.38 | 81.95 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.0553 | 0.1096 | 1.38 | 4.7 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.3815 | 0.0971 | 1.33 | 3.35 K | |
| WN-PC | George Weston Ser 3 Prf | 6.9825 | 0.0881 | 1.28 | 86.56 K | |
| BBD-A | Bombardier Inc | 144.25 | 1.75 | 1.23 | 107.65 K | |
| PWF-PE | Power Financial Corp Pref E | 8.6857 | 0.1025 | 1.19 | 3.25 K | |
| TRX | Trx Gold Corporation | 6.82 | 0.08 | 1.19 | 133.57 K | |
| DIAM | Star Diamond Corp | 4.37 | 0.05 | 1.16 | 210.6 K | |
| BBD-PB | Bombardier Inc Pref B | 4.9012 | 0.0557 | 1.15 | 3.67 K | |
| BBD-PD | Bombardier Inc Pref D | 4.3688 | 0.0486 | 1.12 | 4.3 K | |
| VGZ | Vista Gold Corp | 4.66 | 0.05 | 1.08 | 11.22 K | |
| BBD-B | Bombardier Inc Series B | 122.9761 | 1.2766 | 1.05 | 219.28 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.0393 | 0.0828 | 1.04 | 8.49 K | |
| ACQ | Autocanada Inc | 4.7605 | 0.0472 | 1 | 4.49 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.63 | 0.0854 | 1 | 1.05 K | |
| GMX | Globex Mining Enterprises Inc | 3.12 | 0.03 | 0.97 | 13.2 K | |
| TIH | Toromont Ind | 11.2374 | 0.1077 | 0.97 | 80.55 K | |
| CGO | Cogeco Inc Sv | 23.2311 | 0.2204 | 0.96 | 7.91 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.3293 | 0.0679 | 0.94 | 1.34 K | |
| WFG | West Fraser Timber CO Ltd | 14.1308 | 0.1268 | 0.91 | 197.8 K | |
| CSW-A | Corby Spirit and Wine Limited | 9.0218 | 0.0792 | 0.89 | 7 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.2416 | 0.0634 | 0.88 | 2.4 K | |
| PD | Precision Drilling Corp | 307.80 | 2.40 | 0.79 | 604.59 K | |
| DR | Medical Facilities Corp | 3.2139 | 0.0247 | 0.77 | 66.94 K | |
| LB | Laurentian Bank | 13.2021 | 0.0945 | 0.72 | 179.2 K | |
| WTE | Westshore Terminals Investment Corp | 4.9302 | 0.0344 | 0.7 | 102.05 K | |
| GVC | Glacier Media Inc | 3.7087 | 0.0252 | 0.68 | 10 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.9043 | 0.0459 | 0.67 | 6.3 K | |
| CU | Canadian Utilities Ltd Cl A NV | 11.2773 | 0.0745 | 0.67 | 85.08 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.9827 | 0.0244 | 0.62 | 222.59 K | |
| CGX | Cineplex Inc | 8.9043 | 0.0532 | 0.6 | 226.49 K | |
| ALA | AltaGas Ltd | 8.6549 | 0.0509 | 0.59 | 231.72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 4.8516 | 31.4 B | 0.0509 | 1.06 | 3.97 K |
| KLNG | Koil Energy Solutions Inc. | 18.20 | 35.13 M | 0.20 | 1.11 | 4.67 K |
| ITRO | Itronics Inc | 3.10 | 2.87 M | 0.40 | 14.81 | 13.36 K |
| NXTYQ | Nexity Financial Corporation | 6.70 | 1.16 M | 0.70 | 11.67 | 15.18 K |
| NEOM | NeoMedia Technologies Inc | 18.00 | 508.84 K | 3.00 | 20 | 2.25 K |
| DKAM | Drinks Americas Holdings Ltd | 1012.5008 | 278.3 K | 37.4997 | 3.85 | 23 |
| PLFF | Orpheum Property Inc | 36.40 | 135.11 K | 6.40 | 21.33 | 1.5 K |
| DSUS | Drone Services USA Inc | 283.40 | 65.63 K | 141.70 | 100 | 5 K |
| ACAI | Safeplus International Holdings Limited | 12.00 | 25.38 K | 5.90 | 96.72 | 42.13 K |
| CGNH | CardioGenics Holdings Inc | 8.40 | 9.61 K | 0.30 | 3.7 | 18.53 K |
| CGLO | Hash Labs Inc | 1000.00 | 7.64 K | 220.00 | 28.21 | 68.03 K |
| CGIP | Celadon Group Inc | 7.5864 | 5.66 K | 0.0773 | 1.03 | 435.28 K |
| CCHI | Cambridge Capital Holdings Inc | 10.20 | 4.17 K | 5.60 | 121.74 | 478 |
| TXIC | Tongxin International Ltd | 8.19 | 1.45 K | 0.09 | 1.11 | 700 |
| CYRNQ | CYRNQ | 120.00 | 799 | 2.802 | 2.39 | 2.96 K |
| YVRLF | Liquid Media Group Ltd. | 148.00 | 482 | 8.00 | 5.71 | 194 |
| EAPH | Easton Pharmaceuticals Inc | 9000.00 | 3600.00 | 66.67 | 35 | |
| IDGC | ID Global Corporation | 57.60 | 11.52 | 25 | 400.11 K | |
| PTRC | Petro River Oil Corp | 2140.00 | 140.00 | 7 | 51 | |
| SMAA | SMA Alliance Inc | 3.60 | 0.10 | 2.86 | 30 | |
| TXCCQ | TranSwitch Corporation | 6.2819 | 0.159 | 2.6 | 88.99 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ADD | Arctic Star Exploration Corp | 50.40 | 16.80 | 50 | 35.37 K | |
| HSTR | Heliostar Metals Ltd | 3.15 | 0.675 | 27.27 | 9.1 K | |
| MOX | Morien Resources Corp | 7.0266 | 1.5057 | 27.27 | 914 | |
| WLR | Walker Lane Resources Ltd. | 120.75 | 24.50 | 25.45 | 510 | |
| CPAU | CopAur Minerals Inc | 620.00 | 120.00 | 24 | 1.45 K | |
| NCP | Nickel Creek Platinum Corp. | 160.00 | 30.00 | 23.08 | 45 | |
| EMR | Emgold Mining Corporation | 255.00 | 45.00 | 21.43 | 871.55 K | |
| DLTA | Delta Resources Limited | 7.20 | 1.20 | 20 | 8.1 K | |
| USS | Uniserve Communications Corporation | 71.0526 | 10.5263 | 17.39 | 43 | |
| GDP | Golden Pursuit Resources Ltd | 3.20 | 0.40 | 14.29 | 20.5 K | |
| BEAR | Big Bear Gold Corp. | 8.00 | 1.00 | 14.29 | 1.83 K | |
| BEW | BeWhere Holdings Inc | 4.2032 | 0.5254 | 14.29 | 6.61 K | |
| BARU | Baru Gold Corp | 16.6458 | 1.9583 | 13.33 | 28.91 K | |
| BMM | Black Mammoth Metals Corporation | 10.40 | 1.20 | 13.04 | 1.14 K | |
| SXL | Slam Exploration Ltd | 5.40 | 0.60 | 12.5 | 3.57 K | |
| REX | Orex Minerals Inc | 4.80 | 0.50 | 11.63 | 427 K | |
| WEB | Westbridge Energy Corporation | 135.7705 | 13.5771 | 11.11 | 80 | |
| IQ | AirIQ Inc | 4.00 | 0.40 | 11.11 | 1.89 K | |
| LUCA | Luca Mining Corp. | 25.60 | 2.56 | 11.11 | 1.31 K | |
| SEVA | Seva Mining Corp. | 30.80 | 2.80 | 10 | 867 | |
| BRON | Bronco Resources Corp. | 92.00 | 8.00 | 9.52 | 17 | |
| LQWD | LQwD FinTech Corp | 65.1001 | 5.60 | 9.41 | 190 | |
| AVX | Altair Resources Inc | 68.40 | 5.40 | 8.57 | 322 | |
| BEA | Belmont Resources Inc | 8.64 | 0.64 | 8 | 33.25 K | |
| AUQ | AuQ Gold Mining Inc | 10.80 | 0.80 | 8 | 2.5 K | |
| KIP | Kiplin Metals Inc | 777.60 | 56.70 | 7.87 | 62 K | |
| NL | Northern Lion Gold Corp | 13.76 | 0.96 | 7.5 | 1.25 K | |
| BTT | Bitterroot Resources Ltd | 3.10 | 0.20 | 6.9 | 2.39 K | |
| AZR | Azarga Metals Corp | 720.00 | 45.00 | 6.67 | 452.77 K | |
| MKR | Melkior Resources Inc | 4.20 | 0.25 | 6.33 | 293 K | |
| JSPX | JasperX Technologies Inc. | 1010.00 | 60.00 | 6.32 | 69 | |
| GBU | Gabriel Resources Ltd | 18.60 | 1.10 | 6.29 | 5.72 M | |
| KG | Klondike Gold Corp | 12.75 | 0.75 | 6.25 | 87 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.74 | 0.45 | 6.17 | 224.7 K | |
| GRDM | Grid Metals Corp | 5.20 | 0.30 | 6.12 | 42.87 K | |
| YNV | Ynvisible Interactive Inc | 86.40 | 4.80 | 5.88 | 561 | |
| BRAU | Big Ridge Gold Corp | 10.50 | 0.50 | 5 | 8.3 K | |
| TRAN | Clean Energy Transition Inc. | 472.50 | 22.50 | 5 | 374 | |
| ICM | Iconic Minerals Ltd | 14.00 | 0.60 | 4.48 | 685.1 K | |
| RYO | Rio Silver Inc | 11.75 | 0.50 | 4.44 | 700 | |
| GGO | Galleon Gold Corp | 4.80 | 0.20 | 4.35 | 3.25 K | |
| VIS | Visionstate Corp | 4.48 | 0.16 | 3.7 | 250 | |
| DCOP | District Copper Corp | 32.00 | 1.00 | 3.23 | 7.06 K | |
| NBY | Niobay Metals Inc | 4.85 | 0.15 | 3.19 | 353.15 K | |
| FMN | Fidelity Minerals Corp | 123.7501 | 3.75 | 3.12 | 39 | |
| SILV | Silver Valley Metals Corp. | 27.00 | 0.81 | 3.09 | 201.3 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.35 | 0.10 | 3.08 | 32.7 K | |
| GRZ | Gold Reserve Inc | 4.1603 | 0.1228 | 3.04 | 356.72 K | |
| KTN | Kootenay Silver Inc | 17.00 | 0.50 | 3.03 | 23.31 K | |
| URZ | Urz Energy Corp | 255.00 | 7.50 | 3.03 | 14 | |
| IFR | International Frontier Resources Corporation | 11.8286 | 0.3429 | 2.99 | 12.51 K | |
| UCU | Ucore Rare Metals Inc | 6.90 | 0.20 | 2.99 | 261.5 K | |
| WMK | Whitemud Resources Inc | 10.80 | 0.30 | 2.86 | 4.95 K | |
| SSV | Southern Silver Exploration Corp | 3.60 | 0.10 | 2.86 | 300 | |
| PBM | Pacific Bay Minerals Ltd | 5.00 | 0.125 | 2.56 | 27.5 K | |
| WPG | West Point Gold Corp. | 22.00 | 0.50 | 2.33 | 600 | |
| MTT | Magna Terra Minerals Inc | 3.29 | 0.07 | 2.17 | 28.66 K | |
| AVCR | Avricore Health Inc | 18.80 | 0.40 | 2.17 | 5.23 K | |
| RCT | Rochester Resources Ltd | 25.00 | 0.50 | 2.04 | 11.1 K | |
| VMY-H | Voice Mobility International Inc | 7.50 | 0.125 | 1.69 | 480 | |
| WEC | Winchester Equity Corporation | 20.40 | 0.20 | 0.99 | 2.47 K |