Gainer Volumes for 10 January 2008 from 00:00:00 until 23:59:59
Gainer Volumes for 10 January 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 121.35 | 10.74 B | 0.90 | 0.75 | 6.58 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.191 | 4.22 B | 0.0933 | 1.03 | 56.4 K |
| PRK | Park National Corp | 26.1927 | 3.69 B | 0.3969 | 1.54 | 31.1 K |
| UUUU | Energy Fuels Inc | 70.05 | 3.52 B | 3.885 | 5.87 | 252 |
| TGB | Taseko Mines Ltd | 4.75 | 3.06 B | 0.06 | 1.28 | 408.28 K |
| CET | Central Securities Corp | 8.4506 | 1.61 B | 0.0839 | 1 | 23.5 K |
| TMP | Tompkinstrustco | 19.9633 | 1.44 B | 0.5924 | 3.06 | 31.24 K |
| NAK | Northern Dynasty Minerals | 13.35 | 879.69 M | 0.23 | 1.75 | 342.55 K |
| BHB | Bar Harbor Bankshares | 6.9233 | 680.37 M | 0.035 | 0.51 | 2.48 K |
| GTE | Gran Tierra Energy Inc | 28.201 | 336.11 M | 1.201 | 4.45 | 88.76 K |
| VGZ | Vista Gold Corp | 4.90 | 321.29 M | 0.20 | 4.26 | 279.96 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.88 | 302.46 M | 0.10 | 1.47 | 373.35 K |
| GENC | Gencor Industries IN | 6.7267 | 282.01 M | 0.06 | 0.9 | 7.6 K |
| ELLO | Ellomay Capital Ltd | 6.909 | 281.87 M | 0.1946 | 2.9 | 1.5 K |
| LODE | Comstock Mining Inc | 615.00 | 260.38 M | 55.00 | 9.82 | 748 |
| GORO | Gold Resource Corp | 3.1339 | 202.78 M | 0.0348 | 1.12 | 48.56 K |
| NEN | New England Realty Associates | 12.9958 | 195.21 M | 0.5514 | 4.43 | 2.7 K |
| PLG | Platinum Group Metals Ltd | 389.00 | 195.09 M | 11.00 | 2.91 | 505 |
| PLX | Protalix Biotherapeutics | 27.60 | 188.54 M | 0.60 | 2.22 | 9.47 K |
| ARMP | Armata Pharmaceuticals Inc | 10360.00 | 167.4 M | 70.00 | 0.68 | 2 |
| BCV | Bancroft Convertible Fund | 5.6409 | 143.1 M | 0.0458 | 0.82 | 12.2 K |
| STXS | Stereotaxis Inc | 104.3548 | 135.49 M | 2.0646 | 2.02 | 21.66 K |
| GLU | Gabelli Global Utility | 6.8056 | 116.3 M | 0.0943 | 1.41 | 9.5 K |
| WYY | Widepoint Corp | 12.50 | 89.87 M | 0.50 | 4.17 | 33.77 K |
| CEV | Eaton Vance California Muni Income Trust | 5.2639 | 74.98 M | 0.0377 | 0.72 | 1.2 K |
| DXR | Daxor Corp | 9.395 | 58.92 M | 0.1029 | 1.11 | 2.6 K |
| FSP | Franklin Street Properties | 5.3296 | 51.69 M | 0.211 | 4.12 | 430.5 K |
| AGIG | AGIG | 387.1406 | 40.62 M | 15.6299 | 4.21 | 413 |
| COHN | Cohen & CO Inc | 84.3264 | 39.43 M | 5.2377 | 6.62 | 8.02 K |
| IGC | India Globalization Capital Inc | 59.00 | 24.25 M | 1.10 | 1.9 | 480 |
| UUU | Universal Security Instruments | 5.8689 | 13.69 M | 0.0589 | 1.01 | 10.4 K |
| AWX | Avalon Holdings Corp | 4.79 | 10.72 M | 0.03 | 0.63 | 10.2 K |
| DSS | Document Security Systems | 11113.5166 | 5.11 M | 290.8213 | 2.69 | 30 |
| PW | Power REIT | 7.5772 | 2.81 M | 0.1604 | 2.16 | 7.4 K |
| IPB | Merrill Lynch & Company | 6.6233 | 0.0569 | 0.87 | 5.3 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 10.20 | 0.20 | 2 | 1.81 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4273.9902 | 5.97 T | 111.29 | 2.67 | 49.86 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 11.1261 | 916.77 B | 0.3448 | 3.2 | 107.08 M |
| AMD | Advanced Micro Devices | 5.96 | 790.75 B | 0.43 | 7.78 | 55.61 M |
| COST | Costco Wholesale | 48.3297 | 426.34 B | 1.7918 | 3.85 | 10.95 M |
| STX | Seagate Technology | 11.7507 | 204.81 B | 0.1138 | 0.98 | 7.8 M |
| VZ | Verizon Communications Inc | 15.6521 | 201.67 B | 0.3531 | 2.31 | 22.97 M |
| TMUS | T-Mobile US | 27.9778 | 196.03 B | 0.3665 | 1.33 | 859.95 K |
| PEP | Pepsico Inc | 46.1413 | 191.42 B | 0.4813 | 1.05 | 7.87 M |
| ADI | Analog Devices | 17.8586 | 181.11 B | 0.1549 | 0.87 | 3.64 M |
| QCOM | Qualcomm Inc | 24.4655 | 168.2 B | 0.1288 | 0.53 | 22.56 M |
| IBKR | Interactive Brokers | 8.1196 | 154.3 B | 0.2067 | 2.61 | 4.56 M |
| WDC | Western Digital Cp | 15.2721 | 152.63 B | 0.3606 | 2.42 | 7.78 M |
| ISRG | Intuitive Surg Inc | 29.7366 | 140.15 B | 0.4433 | 1.51 | 15.96 M |
| VRTX | Vertex Pharmaceutic | 22.36 | 133.88 B | 0.65 | 2.99 | 1.93 M |
| SBUX | Starbucks Corporation | 8.1217 | 120.85 B | 0.3399 | 4.37 | 45.46 M |
| EQIX | Equinix Inc | 64.9915 | 107.07 B | 1.3748 | 2.16 | 1.01 M |
| ADP | Automatic Data Processing, Inc. | 22.7501 | 106.99 B | 0.136 | 0.6 | 3.52 M |
| CME | CME Group Inc | 60.7927 | 97.64 B | 1.129 | 1.89 | 4.84 M |
| INTU | Intuit Inc | 27.2634 | 95.85 B | 0.1589 | 0.59 | 2.59 M |
| MAR | Marriot International | 27.3211 | 93.18 B | 0.6233 | 2.33 | 4.58 M |
| CSX | CSX Corp | 3.5042 | 93.07 B | 0.1556 | 4.65 | 75.97 M |
| CMCSA | Comcast Corporation | 5.3948 | 92.97 B | 0.0502 | 0.94 | 50.77 M |
| MNST | Monster Beverage Cp | 3.7658 | 92.82 B | 0.1116 | 3.05 | 27.89 M |
| MELI | MercadoLibre Inc | 62.074 | 90.2 B | 3.2752 | 5.57 | 1.51 M |
| REGN | Regeneron Pharmaceuticals | 24.5839 | 83.42 B | 0.735 | 3.08 | 781.2 K |
| MDLZ | Mondelez Intl Inc | 20.3819 | 79.97 B | 0.5672 | 2.86 | 9.78 M |
| SNPS | Synopsys Inc | 23.40 | 77.44 B | 0.19 | 0.82 | 1.11 M |
| ROST | Ross Stores Inc | 5.0979 | 75.83 B | 0.5146 | 11.23 | 18.08 M |
| PCAR | Paccar Inc | 18.0969 | 67.39 B | 0.349 | 1.97 | 7.53 M |
| TER | Teradyne Inc | 8.4466 | 63.21 B | 0.138 | 1.66 | 3.42 M |
| GRMN | Garmin Ltd | 42.4601 | 57.36 B | 1.0941 | 2.64 | 7.17 M |
| NDAQ | Nasdaq Inc | 12.0655 | 54.06 B | 0.325 | 2.77 | 5.39 M |
| EA | Electronic Arts Inc | 52.1823 | 52.58 B | 0.4565 | 0.88 | 4.58 M |
| ADSK | Autodesk Inc | 44.66 | 52.11 B | 0.27 | 0.61 | 3 M |
| FITB | Fifth Third Bancorp | 13.8378 | 51.96 B | 0.3095 | 2.29 | 9.2 M |
| XEL | XCEL Energy Inc | 11.8289 | 49.45 B | 0.1092 | 0.93 | 2.94 M |
| EBAY | Ebay Inc | 11.3337 | 45.51 B | 0.183 | 1.64 | 45.61 M |
| FLEX | Flextronics Intl Ltd | 8.0011 | 44.42 B | 0.0727 | 0.92 | 7.17 M |
| TTWO | Take-Two Interactive Software | 16.6989 | 44.4 B | 0.21 | 1.27 | 800.71 K |
| IDXX | Idexx Laboratories | 30.195 | 43.59 B | 0.37 | 1.24 | 636.5 K |
| ODFL | Old Dominion Freight Line Inc | 3.1338 | 43.26 B | 0.1064 | 3.51 | 3.04 M |
| PAYX | Paychex Inc | 18.1232 | 42.66 B | 0.1926 | 1.07 | 3.54 M |
| UAL | United Airlines Holdings Inc | 32.19 | 38.53 B | 6.16 | 23.66 | 17.91 M |
| ESLT | Elbit Systems Ltd | 43.0171 | 37.28 B | 1.1611 | 2.77 | 19.5 K |
| VOD | Vodafone Grp Plc ADR | 14.2734 | 37.28 B | 0.0804 | 0.57 | 1.7 M |
| STLD | Steel Dynamics Inc | 18.0232 | 35.8 B | 0.4781 | 2.72 | 5.12 M |
| NTRS | Northern Trust Corp | 47.4872 | 34.87 B | 1.0249 | 2.21 | 2.98 M |
| ACGL | Arch Capital Grp Ltd | 7.6452 | 33.75 B | 0.1236 | 1.64 | 8.15 M |
| ERIC | Ericsson ADR | 6.2216 | 33.06 B | 0.1735 | 2.87 | 10.71 M |
| BIIB | Biogen Inc | 59.18 | 31.41 B | 0.78 | 1.34 | 5.04 M |
| ON | On Semiconductor | 7.71 | 30.92 B | 0.17 | 2.25 | 6.45 M |
| ALNY | Alnylam Pharmaceuticals | 31.68 | 30.59 B | 0.27 | 0.86 | 414 K |
| RYAAY | Ryanair Hlds Plc ADR | 11.0511 | 28.75 B | 0.6927 | 6.69 | 4.28 M |
| ILMN | Illumina Inc | 34.0564 | 28.43 B | 4.6546 | 15.83 | 20.96 M |
| TCOM | Trip.com Group Ltd ADR | 13.5186 | 28.05 B | 0.1189 | 0.89 | 1.75 M |
| TSEM | Tower Semiconductor | 18.75 | 27.19 B | 0.45 | 2.46 | 10.38 K |
| CINF | Cincinnati Financial | 19.853 | 26.3 B | 0.4163 | 2.14 | 1.05 M |
| JBHT | J B Hunt Transport | 20.786 | 25.75 B | 1.1663 | 5.94 | 2.55 M |
| DLTR | Dollar Tree Inc | 7.6133 | 25.07 B | 0.3133 | 4.29 | 5.98 M |
| INCY | Incyte Corp | 11.18 | 25.03 B | 0.13 | 1.18 | 2.69 M |
| VRSN | Verisign Inc | 29.8489 | 25.02 B | 0.4278 | 1.45 | 2.96 M |
| FCNCA | First Citizens Bancs | 125.8462 | 24.93 B | 3.915 | 3.21 | 7.7 K |
| PFG | Principal Financial Group Inc | 37.6372 | 24.22 B | 0.5168 | 1.39 | 2.5 M |
| TROW | T Rowe Price Group | 28.8465 | 23.53 B | 1.0796 | 3.89 | 4.09 M |
| FFIV | F5 Networks Inc | 23.23 | 22.29 B | 1.58 | 7.3 | 4.3 M |
| UTHR | United Therapeutic | 49.755 | 22.23 B | 0.31 | 0.63 | 1.31 M |
| ULTA | Ulta Beauty Inc | 15.8922 | 22.21 B | 1.5527 | 10.83 | 1.23 M |
| WWD | Woodward Inc | 27.1096 | 21.62 B | 0.5513 | 2.08 | 446.5 K |
| MKSI | Mks Instruments Inc | 14.0042 | 20.3 B | 0.1558 | 1.13 | 430.7 K |
| PAAS | Pan Amer Silver Corp | 29.2841 | 19.63 B | 1.0607 | 3.76 | 1.57 M |
| VTRS | Viatris Inc | 12.2383 | 18.57 B | 0.2107 | 1.75 | 14.11 M |
| EWBC | East West Bancorp | 15.318 | 18.51 B | 0.2107 | 1.39 | 2.77 M |
| LNT | Alliant Energy Corp | 10.8782 | 18.14 B | 0.173 | 1.62 | 2.55 M |
| NWS | News Cp Cl B | 17.6641 | 18.1 B | 0.237 | 1.36 | 3.07 M |
| STRL | Sterling Constructio | 21.84 | 16.97 B | 0.78 | 3.7 | 107.2 K |
| NDSN | Nordson Corp | 21.5119 | 16.95 B | 0.3373 | 1.59 | 381 K |
| CHRW | C.H. Robinson Ww | 32.3657 | 16.9 B | 0.2272 | 0.71 | 1.46 M |
| JAZZ | Jazz Pharma Plc | 15.46 | 16.43 B | 0.36 | 2.38 | 17.9 K |
| HST | Host Marriott Financial Trust | 9.1614 | 15.92 B | 0.3511 | 3.99 | 10.7 M |
| PNFP | Pinnacle Finl Ptnrs | 20.0477 | 15.8 B | 0.656 | 3.38 | 154.25 K |
| NBIX | Neurocrine Bioscienc | 5.20 | 15.68 B | 0.17 | 3.38 | 884.63 K |
| LAMR | Lamar Advertis A | 24.2516 | 15.41 B | 0.2517 | 1.05 | 1.75 M |
| LECO | Lincoln Elec Hld | 23.1373 | 15.37 B | 0.2783 | 1.22 | 418.6 K |
| COO | Cooper Companies | 9.5325 | 14.78 B | 0.0718 | 0.76 | 3.65 M |
| IESC | Ies Holdings | 17.73 | 14.72 B | 0.37 | 2.13 | 203.79 K |
| LOGI | Logitech Int S.A. | 22.9212 | 14.08 B | 1.3932 | 6.47 | 3.93 M |
| UHAL | A M E R C O | 6.0206 | 14.06 B | 0.3431 | 6.04 | 960 K |
| LULU | Lululemon Athletica | 17.36 | 13.51 B | 0.36 | 2.12 | 2.73 M |
| ERIE | Erie Indemnity Company | 30.2407 | 13.44 B | 0.7199 | 2.44 | 87.5 K |
| HAS | Hasbro Inc | 13.0832 | 13.26 B | 0.2865 | 2.24 | 2.9 M |
| EXEL | Exelixis Inc | 8.60 | 13.16 B | 0.24 | 2.87 | 719.39 K |
| ICLR | Icon Plc | 33.445 | 12.89 B | 1.115 | 3.45 | 373.08 K |
| SEIC | Sei Investments Company | 22.8074 | 12.83 B | 0.7826 | 3.55 | 726.04 K |
| SMTC | Semtech Corp | 13.40 | 12.6 B | 0.25 | 1.9 | 1.4 M |
| AEIS | Advanced Energy | 11.0108 | 12.59 B | 0.5883 | 5.64 | 719.4 K |
| COKE | Coca Cola Bot Cons | 4.8651 | 12.56 B | 0.1848 | 3.95 | 168.11 K |
| MDGL | Madrigal Pharmaceuticals Inc | 245.35 | 12.12 B | 35.00 | 16.64 | 3.84 K |
| HALO | Halozyme Therapeutic | 6.83 | 11.9 B | 0.24 | 3.64 | 277.62 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.4749 | 11.8 B | 0.3755 | 7.36 | 20.9 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 16.4205 | 11.67 B | 0.394 | 2.46 | 7.9 M |
| UMBF | Ump Financial Corp | 28.4801 | 11.39 B | 0.7868 | 2.84 | 296.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 89.22 | 1.08 T | 2.92 | 3.38 | 1.32 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 134200.00 | 1.08 T | 3800.00 | 2.91 | 890 |
| JPM | JP Morgan Chase & Company | 26.2165 | 965.59 B | 0.6787 | 2.66 | 41.86 M |
| WMT | Wal-Mart Stores | 11.0822 | 907.48 B | 0.3435 | 3.2 | 107.08 M |
| BAC | Bank of America Corporation | 27.8851 | 449.14 B | 0.3974 | 1.45 | 60.53 M |
| HD | Home Depot | 15.9111 | 352.03 B | 0.3462 | 2.22 | 16.1 M |
| MS | Morgan Stanley | 32.3587 | 341.99 B | 0.4545 | 1.42 | 20.27 M |
| RTX | Raytheon Technologies | 29.8646 | 303.91 B | 0.1774 | 0.6 | 11.33 M |
| GS | Goldman Sachs Group | 144.7887 | 302.96 B | 3.7942 | 2.69 | 14.83 M |
| RY | Royal Bank of Canada | 24.1371 | 295.98 B | 0.4978 | 2.11 | 1.01 M |
| NVS | Novartis Ag ADR | 26.3384 | 293.76 B | 0.2409 | 0.92 | 3.9 M |
| WFC | Wells Fargo & Company | 17.0723 | 264.3 B | 0.5321 | 3.22 | 44.36 M |
| BML-PH | Bank of America Corporation | 7.3457 | 261.63 B | 0.1773 | 2.47 | 67.1 K |
| BML-PG | Bank of America Corporation | 8.6831 | 259.79 B | 0.291 | 3.47 | 55.9 K |
| SAP | SAP Ag ADR | 35.5736 | 242.93 B | 0.6605 | 1.89 | 3.51 M |
| BML-PL | Bank of America Corporation | 6.4196 | 240.81 B | 0.0882 | 1.39 | 300.6 K |
| C | Citigroup Inc | 195.2136 | 230.9 B | 4.3057 | 2.26 | 10.56 M |
| BML-PJ | Bank of America Corporation | 7.1291 | 229.33 B | 0.2477 | 3.6 | 3.4 K |
| BHP | BHP Billiton Ltd ADR | 24.5075 | 226.32 B | 0.6054 | 2.53 | 5.31 M |
| IBM | International Business Machines | 52.6779 | 219.21 B | 0.8488 | 1.64 | 11.12 M |
| TMO | Thermo Fisher Scientific Inc | 52.9901 | 217.8 B | 0.5108 | 0.97 | 4.33 M |
| TD | Toronto Dominion Bank | 15.5222 | 201.5 B | 0.3266 | 2.15 | 2.65 M |
| NVO | Novo Nordisk A/S ADR | 10.2688 | 200.26 B | 0.1853 | 1.84 | 207.18 K |
| APH | Amphenol Corp | 4.4404 | 196.75 B | 0.0359 | 0.82 | 10.24 M |
| SCHW | The Charles Schwab Corp | 18.7747 | 193.13 B | 0.8376 | 4.67 | 12.09 M |
| MCD | McDonald's Corporation | 35.0872 | 188.93 B | 0.4223 | 1.22 | 10.77 M |
| BLK | Blackrock Inc | 132.264 | 187.55 B | 5.7319 | 4.53 | 1.56 M |
| NEE | Nextera Energy | 11.3894 | 179.82 B | 0.087 | 0.77 | 13.57 M |
| DIS | Walt Disney Company | 25.4212 | 179.49 B | 0.4227 | 1.69 | 12.24 M |
| UNP | Union Pacific Corp | 19.8652 | 177.47 B | 0.3961 | 2.03 | 11.49 M |
| BA | Boeing Company | 60.3596 | 176.3 B | 1.5098 | 2.57 | 9.41 M |
| T | American Telephone and Telegraph Inc. | 9.469 | 170.62 B | 0.0961 | 1.03 | 35.73 M |
| WELL | Welltower Inc | 19.2507 | 169.65 B | 0.3721 | 1.97 | 1.1 M |
| BX | Blackstone Inc | 7.2127 | 168.05 B | 0.6326 | 9.61 | 8.08 M |
| TJX | TJX Companies | 5.5744 | 166.64 B | 0.3585 | 6.87 | 43.54 M |
| CRM | Salesforce.com Inc | 13.694 | 161.67 B | 0.308 | 2.3 | 8.77 M |
| DE | Deere & Company | 63.3345 | 159.84 B | 1.8178 | 2.95 | 4.91 M |
| RIO | Rio Tinto Plc ADR | 30.954 | 157.31 B | 0.7245 | 2.4 | 1.05 M |
| PFE | Pfizer Inc | 10.2548 | 155.32 B | 0.0681 | 0.67 | 57.59 M |
| DHR | Danaher Corp | 16.48 | 140.3 B | 0.2934 | 1.81 | 7.56 M |
| GLW | Corning Inc | 15.1361 | 137.74 B | 0.3365 | 2.27 | 16.27 M |
| PLD | Prologis Inc | 28.3156 | 136.11 B | 0.7057 | 2.56 | 1.55 M |
| CB | Chubb Ltd | 36.403 | 133.21 B | 0.2894 | 0.8 | 2.85 M |
| BMO | Bank of Montreal | 24.6824 | 127.88 B | 0.3516 | 1.45 | 458 K |
| NEM | Newmont Mining Corp | 37.3031 | 122.21 B | 0.6919 | 1.89 | 10.73 M |
| BTI | British American Tobacco Industries ADR | 14.2516 | 121.53 B | 0.2892 | 2.07 | 349.2 K |
| CVS | CVS Corp | 24.8265 | 121.39 B | 0.2903 | 1.18 | 13.82 M |
| LOW | Lowe's Companies | 14.9344 | 120.84 B | 0.0862 | 0.58 | 16.09 M |
| PGR | Progressive Corp | 10.9979 | 120.48 B | 0.4797 | 4.56 | 6.62 M |
| HDB | Hdfc Bank Ltd ADR | 5.2042 | 119.02 B | 0.1644 | 3.26 | 14.14 M |
| CM | Canadian Imperial Bank of Commerce | 12.2168 | 111.03 B | 0.3797 | 3.21 | 969.6 K |
| BNS | Bank of Nova Scotia | 20.4242 | 109.88 B | 0.6614 | 3.35 | 406.1 K |
| IBN | Icici Bank Ltd ADR | 10.5579 | 106.63 B | 0.7548 | 7.7 | 19.73 M |
| PWR | Quanta Services | 23.1172 | 104.66 B | 0.4037 | 1.78 | 4.22 M |
| TT | Trane Technologies Plc | 18.6044 | 101.95 B | 0.5474 | 3.03 | 10.3 M |
| PNC | PNC Bank | 37.4178 | 101.46 B | 0.2632 | 0.71 | 4.69 M |
| ING | ING Groep N.V. ADR | 19.6607 | 101.34 B | 0.329 | 1.7 | 1.39 M |
| USB | U.S. Bancorp | 17.0979 | 100.95 B | 0.542 | 3.27 | 16.08 M |
| VLO | Valero Energy Corp | 35.617 | 100.79 B | 0.3941 | 1.12 | 8.06 M |
| BN | Brookfield Corporation | 4.7718 | 94.1 B | 0.0951 | 2.03 | 10.53 M |
| AEM | Agnico-Eagle Mines Ltd | 46.9159 | 91.56 B | 0.7307 | 1.58 | 4.35 M |
| WM | Waste Management | 19.5483 | 89.37 B | 0.2965 | 1.54 | 3.61 M |
| ICE | Intercontinental Exchange | 29.6076 | 87.68 B | 1.8176 | 6.54 | 10.33 M |
| UPS | United Parcel Service | 37.6173 | 86.72 B | 1.593 | 4.42 | 12.53 M |
| CMI | Cummins Inc | 34.6823 | 85.46 B | 0.4609 | 1.35 | 5.52 M |
| MCO | Moody's Corp | 28.0122 | 84.13 B | 1.3805 | 5.18 | 6.04 M |
| SPG | Simon Property Group | 34.8348 | 83.75 B | 0.8481 | 2.5 | 4.23 M |
| CP | Canadian Pacific Railway | 9.9831 | 82.35 B | 0.0665 | 0.67 | 2.28 M |
| ITW | Illinois Tool Works Inc | 31.3588 | 81.07 B | 0.9592 | 3.16 | 5.62 M |
| AMT | American Tower Corp | 28.462 | 80.3 B | 0.6007 | 2.16 | 3.07 M |
| RCL | Royal Caribbean Cruises Ltd | 29.4065 | 80.24 B | 1.3834 | 4.94 | 3.96 M |
| FDX | Fedex Corp | 69.1607 | 78.78 B | 1.8222 | 2.71 | 4.72 M |
| ECL | Ecolab Inc | 41.0688 | 78.49 B | 0.5964 | 1.47 | 1.27 M |
| MSI | Motorola Solutions | 45.7303 | 77.7 B | 0.4288 | 0.95 | 5.55 M |
| TRV | The Travelers Companies Inc | 33.5152 | 76.74 B | 0.286 | 0.86 | 4.14 M |
| CNI | Canadian National Railway | 16.0798 | 76.55 B | 0.3148 | 2 | 3.05 M |
| NSC | Norfolk Southern Corp | 31.2584 | 76.12 B | 0.3336 | 1.08 | 3.81 M |
| BSX | Boston Scientific Corp | 11.70 | 73.14 B | 0.72 | 6.56 | 15.81 M |
| AON | AON Plc | 37.2808 | 72.8 B | 0.2949 | 0.8 | 1.94 M |
| GS-PA | The Goldman Sachs Group Inc | 8.9452 | 70.64 B | 0.0787 | 0.89 | 45.7 K |
| URI | United Rentals | 16.0481 | 69.49 B | 0.9976 | 6.63 | 2.86 M |
| TGT | Target Corporation | 31.8577 | 68.15 B | 1.0073 | 3.27 | 18.75 M |
| MS-PA | Morgan Stanley | 9.8674 | 68.1 B | 0.086 | 0.88 | 4.6 K |
| GS-PD | The Goldman Sachs Group Inc | 8.474 | 67.21 B | 0.0533 | 0.63 | 5.7 K |
| ALL | Allstate Corp | 33.2785 | 66.03 B | 0.379 | 1.15 | 5.07 M |
| TFC | Truist Financial Corp | 13.8876 | 64.03 B | 0.1811 | 1.32 | 8.34 M |
| AJG | Arthur J. Gallagher & Company | 14.3534 | 63.66 B | 0.1258 | 0.88 | 612.4 K |
| MET | Metlife Inc | 40.0546 | 61.47 B | 0.994 | 2.54 | 5.9 M |
| FIX | Comfort Systems USA | 9.4178 | 61.21 B | 0.0657 | 0.7 | 182.97 K |
| OKE | Oneok Inc | 10.1963 | 61.19 B | 0.1394 | 1.39 | 2.52 M |
| PSA | Public Storage | 36.8237 | 60.34 B | 1.1602 | 3.25 | 1.79 M |
| WPM | Wheaton Precious Metals | 14.1734 | 60.27 B | 0.2971 | 2.14 | 3.87 M |
| NUE | Nucor Corp | 33.8295 | 59.94 B | 1.9628 | 6.16 | 7.41 M |
| NKE | Nike Inc | 12.8515 | 59.43 B | 0.1172 | 0.92 | 22.93 M |
| TEL | TE Connectivity Ltd | 23.7805 | 59.34 B | 0.4149 | 1.78 | 2.81 M |
| O | Realty Income Corp | 8.8182 | 58.86 B | 0.1263 | 1.45 | 2.49 M |
| VALE | Vale S.A. ADR | 11.4766 | 58.22 B | 0.4089 | 3.69 | 29.7 M |
| DAL | Delta Air Lines Inc | 13.7712 | 57.61 B | 2.1199 | 18.19 | 17.95 M |
| CIEN | Ciena Corp | 29.65 | 57.41 B | 2.26 | 8.25 | 8.78 M |
| F | Ford Motor Company | 3.1805 | 55.55 B | 0.0916 | 2.97 | 61.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SGY | Surge Energy Inc | 11.65 | 1.5141 | 14.94 | 1.71 K | |
| ELVA | Electrovaya Inc | 3.20 | 0.35 | 12.28 | 2.96 K | |
| ORIO | ORIO | 279.1837 | 29.3878 | 11.76 | 734 | |
| SKE | Skeena Resources Ltd | 62.00 | 6.00 | 10.71 | 360 | |
| MPVD | Mountain Province Diamonds Inc | 3.2673 | 0.2811 | 9.41 | 213.98 K | |
| PIF | Polaris Infrastructure Inc | 1295.8566 | 95.9894 | 8 | 3 | |
| ELO | Eloro Resources Ltd | 17.20 | 1.20 | 7.5 | 38 | |
| BNE | Bonterra Energy Corp | 12.1548 | 0.7627 | 6.69 | 12.19 K | |
| LUG | Lundin Gold Inc | 25.6991 | 1.5317 | 6.34 | 1.49 K | |
| AGI | Alamos Gold Inc Cls A | 5.4444 | 0.3222 | 6.29 | 585.22 K | |
| MSV | Minco Silver Corp | 3.65 | 0.21 | 6.1 | 79.5 K | |
| VGZ | Vista Gold Corp | 4.96 | 0.28 | 5.98 | 6.51 K | |
| BU | Burcon Nutrascience Corp | 119.9338 | 6.617 | 5.84 | 2.5 K | |
| ELR | Eastern Platinum Ltd | 29.90 | 1.50 | 5.28 | 13.54 M | |
| CCL-B | CCL Industries Inc | 5.8748 | 0.285 | 5.1 | 1.27 M | |
| PGIC | Premium Global Income Split Corp | 144.2731 | 6.8701 | 5 | 1.43 K | |
| ESM | Euro Sun Mining Inc | 7.8105 | 0.3633 | 4.88 | 647 | |
| CAS | Cascades Inc | 4.9858 | 0.2246 | 4.72 | 46.72 K | |
| K | Kinross Gold Corp | 19.6013 | 0.8328 | 4.44 | 9.41 M | |
| PAAS | Pan American Silver Corp | 28.8194 | 1.1603 | 4.2 | 264.89 K | |
| ALS | Altius Minerals Corp | 21.3114 | 0.8438 | 4.12 | 72.3 K | |
| RIO | Rio2 Ltd | 7.80 | 0.30 | 4 | 117 | |
| SSRM | Ssr Mining Inc | 36.5942 | 1.3791 | 3.92 | 133.5 K | |
| ATS | Ats Corp | 5.35 | 0.19 | 3.68 | 313.3 K | |
| VNP | 5N Plus Inc | 6.58 | 0.23 | 3.62 | 632.7 K | |
| ELD | Eldorado Gold | 33.0756 | 1.1538 | 3.61 | 6.48 M | |
| SFD | Nxt Energy Solutions Inc | 4.45 | 0.15 | 3.49 | 16 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.1221 | 0.1046 | 3.47 | 2 K | |
| JAG | Jaguar Mining Inc | 10659.8389 | 354.5039 | 3.44 | 264.71 K | |
| BNS | Bank of Nova Scotia | 20.6469 | 0.683 | 3.42 | 3.24 M | |
| CM | Canadian Imperial Bank of Commerce | 14.3321 | 0.4701 | 3.39 | 8.67 M | |
| BCE-PZ | Bce Inc Pref Z | 8.8548 | 0.2897 | 3.38 | 757 | |
| OTEX | Open Text Corp | 5.7306 | 0.1842 | 3.32 | 912 K | |
| CEF | Sprott Physical Gold Silver Trust | 11.4477 | 0.3575 | 3.22 | 147.05 K | |
| POU | Paramount Resources Ltd | 5.7681 | 0.1763 | 3.15 | 79.42 K | |
| GIL | Gildan Activewear Inc | 16.2609 | 0.4922 | 3.12 | 1.34 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.1016 | 0.2383 | 3.03 | 565.66 K | |
| CLS | Celestica Inc Sv | 5.49 | 0.16 | 3 | 1.52 M | |
| OCG | Outcrop Silver & Gold Corp | 10.30 | 0.30 | 3 | 12.23 K | |
| HWX | Headwater Exploration Inc | 6.4503 | 0.1875 | 2.99 | 106.7 K | |
| IMG | Iamgold Corp | 9.00 | 0.2572 | 2.94 | 2.25 M | |
| WPM | Wheaton Precious Metals Corp | 14.1718 | 0.4005 | 2.91 | 1.59 M | |
| ATRL | Atkinsrealis Group Inc | 36.5091 | 1.0283 | 2.9 | 292.27 K | |
| T | Telus Corp | 4.888 | 0.1366 | 2.87 | 3.06 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.2144 | 0.1734 | 2.87 | 214.24 K | |
| ALA | AltaGas Ltd | 8.9911 | 0.2479 | 2.84 | 169.44 K | |
| PPL | Pembina Pipeline Corp | 4.8846 | 0.1281 | 2.69 | 342.07 K | |
| CTC | Canadian Tire Corp Ltd | 54.9705 | 1.4393 | 2.69 | 835 | |
| NPI | Northland Power Inc | 3.5763 | 0.0912 | 2.62 | 80.77 K | |
| IMP | Intermap Tech Corp | 80.00 | 2.00 | 2.56 | 4.26 K | |
| SVM | Silvercorp Metals Inc | 8.2589 | 0.1978 | 2.45 | 685.6 K | |
| POW | Power Corp of Canada Sv | 15.316 | 0.3658 | 2.45 | 631.83 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.8086 | 0.1129 | 2.4 | 80.75 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 3.767 | 0.0882 | 2.4 | 2 K | |
| BB | Blackberry Ltd | 101.80 | 2.38 | 2.39 | 2.37 M | |
| MRU | Metro Inc | 6.8753 | 0.1567 | 2.33 | 1.44 M | |
| EDV | Endeavour Mining Corp | 63.0636 | 1.4367 | 2.33 | 8.99 K | |
| AGF-B | AGF Management Limited | 8.3942 | 0.1904 | 2.32 | 194.6 K | |
| PHX | Phx Energy Services Corp | 3.1122 | 0.0684 | 2.25 | 490.89 K | |
| RY | Royal Bank of Canada | 24.3792 | 0.5184 | 2.17 | 3.66 M | |
| CCO | Cameco Corp | 32.2262 | 0.6852 | 2.17 | 1.83 M | |
| FFH | Fairfax Financial Holdings Ltd | 196.5282 | 4.1077 | 2.13 | 25.37 K | |
| AG | First Majestic Silver Corp | 4.7659 | 0.0987 | 2.11 | 186.82 K | |
| QBR-B | Quebecor Inc | 6.2169 | 0.1261 | 2.07 | 361.2 K | |
| USA | Americas Silver Corp | 44.40 | 0.90 | 2.07 | 8.67 K | |
| EQB | EQB Inc | 10.3331 | 0.2062 | 2.04 | 9.4 K | |
| PD | Precision Drilling Corp | 316.20 | 6.20 | 2 | 351.19 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 196.9994 | 3.8352 | 1.99 | 13.64 K | |
| WFG | West Fraser Timber CO Ltd | 13.9057 | 0.2701 | 1.98 | 79 K | |
| BLDP | Ballard Power Systems Inc | 5.21 | 0.10 | 1.96 | 102.1 K | |
| CTC-A | Canadian Tire Corporation Limited | 40.9968 | 0.78 | 1.94 | 189.8 K | |
| CF | Canaccord Genuity Group Inc | 3.3068 | 0.0618 | 1.9 | 366.3 K | |
| CU | Canadian Utilities Ltd Cl A NV | 11.5082 | 0.2116 | 1.87 | 135.53 K | |
| TD | Toronto-Dominion Bank | 16.371 | 0.2935 | 1.83 | 6.74 M | |
| ACO-X | ATCO Ltd | 15.5893 | 0.2748 | 1.79 | 62.49 K | |
| TRX | Trx Gold Corporation | 6.93 | 0.12 | 1.76 | 72.57 K | |
| LUN | Lundin Mining Corp | 6.8164 | 0.1178 | 1.76 | 2.39 M | |
| PSI | Pason Systems Inc | 6.0353 | 0.1038 | 1.75 | 258.89 K | |
| CAE | Cae Inc | 10.2522 | 0.176 | 1.75 | 567.54 K | |
| MFI | Maple Leaf Foods | 8.3695 | 0.1428 | 1.74 | 89.6 K | |
| TSL | Tree Island Steel Ltd | 3.7271 | 0.063 | 1.72 | 26.73 K | |
| CNR | Canadian National Railway Co. | 16.1963 | 0.272 | 1.71 | 3.76 M | |
| DSG | Descartes Sys | 4.20 | 0.07 | 1.69 | 69.05 K | |
| STN | Stantec Inc | 14.2741 | 0.2362 | 1.68 | 452.73 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.0034 | 0.1311 | 1.67 | 11.39 K | |
| NWC | The North West Company Inc | 8.3525 | 0.1357 | 1.65 | 51.27 K | |
| CGI | CDN General Inv | 13.8537 | 0.2237 | 1.64 | 5.86 K | |
| BBD-PC | Bombardier Inc Pref C | 4.51 | 0.0724 | 1.63 | 12.32 K | |
| TVA-B | TVA Group Inc | 14.3585 | 0.2261 | 1.6 | 4.45 K | |
| MXG | Maxim Power Corp | 5.7429 | 0.0904 | 1.6 | 4 K | |
| BMO | Bank of Montreal | 24.1344 | 0.3785 | 1.59 | 2.12 M | |
| LGD | Liberty Gold Corp | 41.48 | 0.64 | 1.57 | 39.8 K | |
| D-UN | Dream Office Real Estate Investment Trust | 24.1217 | 0.3705 | 1.56 | 98.04 K | |
| TECK-B | Teck Resources Limited | 25.8147 | 0.393 | 1.55 | 3.98 M | |
| GWO | Great-West Lifeco Inc | 13.9532 | 0.2113 | 1.54 | 353.52 K | |
| NA | National Bank of Canada | 11.6844 | 0.174 | 1.51 | 914.28 K | |
| TPX-B | Molson Coors Canada Inc | 33.3532 | 0.4834 | 1.47 | 5.44 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.5424 | 0.0782 | 1.43 | 121.51 K | |
| RCH | Richelieu Hardware Ltd | 6.1956 | 0.0873 | 1.43 | 30.13 K | |
| RIC | Richmont Mines | 3.0399 | 0.0427 | 1.42 | 7.79 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 57.3902 | 50.07 B | 1.1934 | 2.12 | 605.4 K |
| LNWO | Light & Wonder, Inc. | 30.65 | 7.17 B | 0.61 | 2.03 | 1.83 M |
| GAMI | GAMCO Investors Inc | 23.7662 | 538.93 M | 0.1264 | 0.53 | 165.46 K |
| SAFS | Safer Shot Inc | 51.00 | 116.09 M | 19.00 | 59.38 | 28 |
| PWBK | Pacific West Bancorp | 150.00 | 33.41 M | 40.00 | 36.36 | 70 |
| ORBT | Orbit International Corporation | 8.349 | 9.5 M | 0.0483 | 0.58 | 12.14 K |
| MEDH | MedX Holdings Inc | 370.00 | 1.48 M | 15.00 | 4.23 | 1 K |
| NXTYQ | Nexity Financial Corporation | 6.86 | 1.16 M | 0.24 | 3.63 | 9.47 K |
| KUBR | Kuber Resources Corporation | 200.00 | 47.27 K | 20.00 | 11.11 | 10 |
| REDFY | Rediff.com India Limited | 10.51 | 36.2 K | 0.40 | 3.96 | 117.39 K |
| XDSL | mPhase Technologies Inc | 275.00 | 16.8 K | 10.00 | 3.77 | 79 |
| WUHN | Wuhan General Group (China) Inc | 16.50 | 16.54 K | 0.50 | 3.13 | 360 |
| CDVIQ | Cal Dive International Inc | 13.20 | 9.86 K | 0.35 | 2.72 | 562.58 K |
| ESNC | EnSync Inc | 12.85 | 6.81 K | 0.95 | 7.98 | 9.92 K |
| CGIP | Celadon Group Inc | 8.3015 | 5.66 K | 0.1159 | 1.42 | 120.63 K |
| CCHI | Cambridge Capital Holdings Inc | 14.75 | 4.17 K | 4.55 | 44.61 | 200 |
| EPOR | Epic Corp | 5.00 | 4 K | 0.225 | 4.71 | 840 |
| SIMPQ | Simply Inc | 347.50 | 1.55 K | 2.50 | 0.72 | 124 |
| SPDC | Speed Commerce Inc | 28.64 | 603 | 1.44 | 5.29 | 10.26 K |
| SYNE | Synthesis Energy Systems Inc | 837.12 | 157 | 107.52 | 14.74 | 1.01 K |
| RGGI | Resgreen Group International Inc | 9000.00 | 5 | 600.00 | 7.14 | 2 |
| EAPH | Easton Pharmaceuticals Inc | 16200.00 | 7200.00 | 80 | 343 | |
| GGII | Green Globe International Inc | 100.00 | 20.00 | 25 | 38 | |
| IDGC | ID Global Corporation | 48.64 | 5.12 | 11.76 | 154.2 K | |
| AFPW | AlumiFuel Power Corporation | 22500.00 | 1000.00 | 4.65 | 2 | |
| EGDFF | Energold Drilling Corp | 4.2288 | 0.1336 | 3.26 | 1.1 K | |
| HOKUQ | Hoku Corporation | 11.42 | 0.32 | 2.88 | 1.67 M | |
| NKRSF | Niko Resources Ltd | 89.6144 | 0.7505 | 0.84 | 79.47 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DCOP | District Copper Corp | 52.00 | 21.00 | 67.74 | 75.59 K | |
| VPT | VentriPoint Diagnostics Ltd | 3.10 | 0.60 | 24 | 1 K | |
| SKP | StrikePoint Gold Inc | 22.00 | 4.00 | 22.22 | 20.16 K | |
| CTH | CoTec Holdings Corp. | 610.00 | 90.00 | 17.31 | 10 | |
| ADK | DIAGNOS Inc | 6.20 | 0.90 | 16.98 | 29.25 K | |
| LOD | Lode Gold Resources Inc. | 72.00 | 9.00 | 14.29 | 53 | |
| ANDC | Andina Copper Corporation | 46.25 | 5.625 | 13.85 | 680 | |
| CMIL | Capella Minerals Limited | 26.25 | 3.15 | 13.64 | 256 | |
| YNV | Ynvisible Interactive Inc | 86.40 | 9.60 | 12.5 | 291 | |
| IQ | AirIQ Inc | 4.00 | 0.40 | 11.11 | 1.45 K | |
| RPX | Red Pine Exploration Inc | 5.00 | 0.50 | 11.11 | 4.49 K | |
| WINS | Winshear Gold Corp | 32.5604 | 2.9601 | 10 | 4.55 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.60 | 0.40 | 9.52 | 2.9 K | |
| WEB | Westbridge Energy Corporation | 162.9246 | 13.5771 | 9.09 | 73 | |
| CBI | Colibri Resource Corporation | 18.00 | 1.50 | 9.09 | 400 | |
| RCK | Rock Tech Lithium Inc | 3.65 | 0.30 | 8.96 | 11.35 M | |
| ICON | International Iconic Gold Exploration Corp | 104.00 | 8.00 | 8.33 | 1.21 K | |
| KTN | Kootenay Silver Inc | 17.00 | 1.30 | 8.28 | 12.47 K | |
| AB-H | Asbestos Corporation Limited | 3.99 | 0.29 | 7.84 | 400 | |
| NBY | Niobay Metals Inc | 5.15 | 0.35 | 7.29 | 183.38 K | |
| PWER | Global Power Solutions Corp. | 3.40 | 0.20 | 6.25 | 1 K | |
| JJ | Jackpot Digital Inc | 144.00 | 8.00 | 5.88 | 400 | |
| CN | Condor Resources Inc | 7.45 | 0.40 | 5.67 | 32.78 K | |
| TRAN | Clean Energy Transition Inc. | 445.50 | 22.50 | 5.32 | 138 | |
| VMY-H | Voice Mobility International Inc | 7.50 | 0.375 | 5.26 | 460 | |
| BRAU | Big Ridge Gold Corp | 10.50 | 0.50 | 5 | 5.6 K | |
| AVCR | Avricore Health Inc | 17.80 | 0.80 | 4.71 | 6.01 K | |
| GBU | Gabriel Resources Ltd | 18.30 | 0.80 | 4.57 | 1.37 M | |
| EDM | EDM Resources Inc. | 3.125 | 0.125 | 4.17 | 3.02 K | |
| VLX | Velox Energy Materials Inc. | 4.683 | 0.1801 | 4 | 5.91 K | |
| CKG | Chesapeake Gold Corp | 8.24 | 0.30 | 3.78 | 13.8 K | |
| GCOM | Green Shift Commodities Ltd. | 23.00 | 0.80 | 3.6 | 480 | |
| JSPX | JasperX Technologies Inc. | 980.00 | 30.00 | 3.16 | 31 | |
| KIP | Kiplin Metals Inc | 810.00 | 24.30 | 3.09 | 114 K | |
| FNR | 49 North Resources Inc | 10.0173 | 0.2823 | 2.9 | 600 | |
| SGQ | SouthGobi Resources Ltd | 9.75 | 0.25 | 2.63 | 23.9 K | |
| TIG | Triumph Gold Corp | 78.00 | 2.00 | 2.63 | 115 | |
| GRZ | Gold Reserve Inc | 4.2908 | 0.1075 | 2.57 | 89 K | |
| TGX | True North Gems Inc | 1350.00 | 30.00 | 2.27 | 14 | |
| ENA | Enablence Technologies Inc | 5520.00 | 120.00 | 2.22 | 100 | |
| LA | Los Andes Copper Ltd | 5.00 | 0.10 | 2.04 | 28 K | |
| WEC | Winchester Equity Corporation | 21.00 | 0.40 | 1.94 | 3.23 K | |
| IFR | International Frontier Resources Corporation | 11.3143 | 0.1714 | 1.54 | 6.58 K | |
| CEC | Compliance Energy Corp. | 5.2092 | 0.0783 | 1.53 | 294 K | |
| WMK | Whitemud Resources Inc | 10.60 | 0.15 | 1.44 | 920 | |
| AZR | Azarga Metals Corp | 710.00 | 10.00 | 1.43 | 159.54 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.92 | 0.09 | 1.15 | 84.52 K | |
| BQE | BQE Water Inc | 383.00 | 4.00 | 1.06 | 57.17 K | |
| AZM | Azimut Exploration Inc | 3.93 | 0.02 | 0.51 | 8.4 K |