Gainer Valuations for 10 January 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 10 January 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 121.35 | 11.18 B | 0.90 | 0.75 | 6.58 K | 798.48 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.191 | 3.74 B | 0.0933 | 1.03 | 56.4 K | 518.37 K |
| PRK | Park National Corp | 26.1927 | 3.19 B | 0.3969 | 1.54 | 31.1 K | 814.59 K |
| TGB | Taseko Mines Ltd | 4.75 | 2.5 B | 0.06 | 1.28 | 408.28 K | 1.94 M |
| UUUU | Energy Fuels Inc | 70.05 | 1.75 B | 3.885 | 5.87 | 252 | 17.65 K |
| CET | Central Securities Corp | 8.4506 | 1.67 B | 0.0839 | 1 | 23.5 K | 198.59 K |
| TMP | Tompkinstrustco | 19.9633 | 1.44 B | 0.5924 | 3.06 | 31.24 K | 623.65 K |
| BHB | Bar Harbor Bankshares | 6.9233 | 696.29 M | 0.035 | 0.51 | 2.48 K | 17.14 K |
| GORO | Gold Resource Corp | 3.1339 | 544.27 M | 0.0348 | 1.12 | 48.56 K | 152.19 K |
| VGZ | Vista Gold Corp | 4.90 | 376.88 M | 0.20 | 4.26 | 279.96 K | 1.37 M |
| GTE | Gran Tierra Energy Inc | 28.201 | 335.05 M | 1.201 | 4.45 | 88.76 K | 2.5 M |
| NAK | Northern Dynasty Minerals | 13.35 | 294.93 M | 0.23 | 1.75 | 342.55 K | 4.57 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.88 | 288.18 M | 0.10 | 1.47 | 373.35 K | 2.57 M |
| GENC | Gencor Industries IN | 6.7267 | 257.1 M | 0.06 | 0.9 | 7.6 K | 51.1 K |
| ELLO | Ellomay Capital Ltd | 6.909 | 247.61 M | 0.1946 | 2.9 | 1.5 K | 10.36 K |
| PLX | Protalix Biotherapeutics | 27.60 | 245.74 M | 0.60 | 2.22 | 9.47 K | 261.34 K |
| NEN | New England Realty Associates | 12.9958 | 152.58 M | 0.5514 | 4.43 | 2.7 K | 35.09 K |
| ARMP | Armata Pharmaceuticals Inc | 10360.00 | 143.89 M | 70.00 | 0.68 | 2 | 20.72 K |
| PLG | Platinum Group Metals Ltd | 389.00 | 135.56 M | 11.00 | 2.91 | 505 | 196.44 K |
| BCV | Bancroft Convertible Fund | 5.6409 | 118.14 M | 0.0458 | 0.82 | 12.2 K | 68.82 K |
| GLU | Gabelli Global Utility | 6.8056 | 112.56 M | 0.0943 | 1.41 | 9.5 K | 64.65 K |
| LODE | Comstock Mining Inc | 615.00 | 108.76 M | 55.00 | 9.82 | 748 | 460.02 K |
| STXS | Stereotaxis Inc | 104.3548 | 84.49 M | 2.0646 | 2.02 | 21.66 K | 2.26 M |
| CEV | Eaton Vance California Muni Income Trust | 5.2639 | 72.87 M | 0.0377 | 0.72 | 1.2 K | 6.32 K |
| WYY | Widepoint Corp | 12.50 | 56.59 M | 0.50 | 4.17 | 33.77 K | 422.12 K |
| DXR | Daxor Corp | 9.395 | 49.51 M | 0.1029 | 1.11 | 2.6 K | 24.43 K |
| FSP | Franklin Street Properties | 5.3296 | 41.76 M | 0.211 | 4.12 | 430.5 K | 2.29 M |
| AGIG | AGIG | 387.1406 | 35.34 M | 15.6299 | 4.21 | 413 | 159.89 K |
| COHN | Cohen & CO Inc | 84.3264 | 31.45 M | 5.2377 | 6.62 | 8.02 K | 676.64 K |
| IGC | India Globalization Capital Inc | 59.00 | 18.2 M | 1.10 | 1.9 | 480 | 28.32 K |
| UUU | Universal Security Instruments | 5.8689 | 16.02 M | 0.0589 | 1.01 | 10.4 K | 61.04 K |
| AWX | Avalon Holdings Corp | 4.79 | 10.98 M | 0.03 | 0.63 | 10.2 K | 48.86 K |
| DSS | Document Security Systems | 11113.5166 | 4.94 M | 290.8213 | 2.69 | 30 | 333.41 K |
| PW | Power REIT | 7.5772 | 2.45 M | 0.1604 | 2.16 | 7.4 K | 56.07 K |
| IPB | Merrill Lynch & Company | 6.6233 | 0.0569 | 0.87 | 5.3 K | 35.1 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 16.275 | 1 B | 0.435 | 2.75 | 41.02 K | 667.6 K |
| GC | Gold | 891.70 | 12.20 | 1.39 | 6 | 5.35 K | |
| FC | Feeder Cattle | 134.575 | 1.375 | 1.03 | 2.36 K | 317.73 K | |
| KC | Coffee | 136.65 | 1.05 | 0.77 | 14.88 K | 2.03 M | |
| CC | Cocoa | 2166.00 | 15.00 | 0.7 | 7.67 K | 16.62 M | |
| ZL | Soybean Oil | 51.91 | 0.28 | 0.54 | 8.43 K | 437.45 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4273.9902 | 5.73 T | 111.29 | 2.67 | 49.86 M | 213.12 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 11.0557 | 1.02 T | 0.3426 | 3.2 | 107.08 M | 1.18 B |
| AMD | Advanced Micro Devices | 5.96 | 875.91 B | 0.43 | 7.78 | 55.61 M | 331.45 M |
| COST | Costco Wholesale | 48.3297 | 490.19 B | 1.7918 | 3.85 | 10.95 M | 529.23 M |
| PEP | Pepsico Inc | 46.1413 | 198.2 B | 0.4813 | 1.05 | 7.87 M | 363.36 M |
| ADI | Analog Devices | 17.8586 | 192.84 B | 0.1549 | 0.87 | 3.64 M | 65.07 M |
| VZ | Verizon Communications Inc | 15.6521 | 192.14 B | 0.3531 | 2.31 | 22.97 M | 359.46 M |
| QCOM | Qualcomm Inc | 24.4655 | 184.54 B | 0.1288 | 0.53 | 22.56 M | 552.02 M |
| TMUS | T-Mobile US | 27.9778 | 180.02 B | 0.3665 | 1.33 | 859.95 K | 24.06 M |
| ISRG | Intuitive Surg Inc | 29.7366 | 156.71 B | 0.4433 | 1.51 | 15.96 M | 474.73 M |
| IBKR | Interactive Brokers | 8.1196 | 139.36 B | 0.2067 | 2.61 | 4.56 M | 37.06 M |
| VRTX | Vertex Pharmaceutic | 22.36 | 136.56 B | 0.65 | 2.99 | 1.93 M | 43.05 M |
| ADP | Automatic Data Processing, Inc. | 22.7501 | 122.35 B | 0.136 | 0.6 | 3.52 M | 80.07 M |
| SBUX | Starbucks Corporation | 8.1217 | 121.35 B | 0.3399 | 4.37 | 45.46 M | 369.2 M |
| STX | Seagate Technology | 11.7507 | 121.27 B | 0.1138 | 0.98 | 7.8 M | 91.63 M |
| CME | CME Group Inc | 60.7927 | 113.81 B | 1.129 | 1.89 | 4.84 M | 294.51 M |
| WDC | Western Digital Cp | 15.2721 | 110.67 B | 0.3606 | 2.42 | 7.78 M | 118.86 M |
| MAR | Marriot International | 27.3211 | 108.97 B | 0.6233 | 2.33 | 4.58 M | 125.24 M |
| EQIX | Equinix Inc | 64.9915 | 104.31 B | 1.3748 | 2.16 | 1.01 M | 65.92 M |
| REGN | Regeneron Pharmaceuticals | 24.5839 | 98.84 B | 0.735 | 3.08 | 781.2 K | 19.2 M |
| CSX | CSX Corp | 3.5042 | 96.42 B | 0.1556 | 4.65 | 75.97 M | 266.22 M |
| INTU | Intuit Inc | 27.2634 | 91.31 B | 0.1589 | 0.59 | 2.59 M | 70.68 M |
| MNST | Monster Beverage Cp | 3.7658 | 91.02 B | 0.1116 | 3.05 | 27.89 M | 105.04 M |
| CMCSA | Comcast Corporation | 5.3948 | 89.34 B | 0.0502 | 0.94 | 50.77 M | 273.89 M |
| SNPS | Synopsys Inc | 23.40 | 87.23 B | 0.19 | 0.82 | 1.11 M | 26.03 M |
| MDLZ | Mondelez Intl Inc | 20.3819 | 85.49 B | 0.5672 | 2.86 | 9.78 M | 199.39 M |
| MELI | MercadoLibre Inc | 62.074 | 75.61 B | 3.2752 | 5.57 | 1.51 M | 93.59 M |
| ROST | Ross Stores Inc | 5.0979 | 74.32 B | 0.5146 | 11.23 | 18.08 M | 92.17 M |
| NDAQ | Nasdaq Inc | 12.0655 | 60.63 B | 0.325 | 2.77 | 5.39 M | 65.09 M |
| PCAR | Paccar Inc | 18.0969 | 56.16 B | 0.349 | 1.97 | 7.53 M | 136.29 M |
| IDXX | Idexx Laboratories | 30.195 | 55.48 B | 0.37 | 1.24 | 636.5 K | 19.22 M |
| ADSK | Autodesk Inc | 44.66 | 55.26 B | 0.27 | 0.61 | 3 M | 133.91 M |
| GRMN | Garmin Ltd | 42.4601 | 54.54 B | 1.0941 | 2.64 | 7.17 M | 304.53 M |
| EBAY | Ebay Inc | 11.3337 | 53.08 B | 0.183 | 1.64 | 45.61 M | 516.89 M |
| XEL | XCEL Energy Inc | 11.8289 | 52.38 B | 0.1092 | 0.93 | 2.94 M | 34.8 M |
| FITB | Fifth Third Bancorp | 13.8378 | 49.25 B | 0.3095 | 2.29 | 9.2 M | 127.37 M |
| TTWO | Take-Two Interactive Software | 16.6989 | 42.6 B | 0.21 | 1.27 | 800.71 K | 13.37 M |
| PAYX | Paychex Inc | 18.1232 | 41.18 B | 0.1926 | 1.07 | 3.54 M | 64.12 M |
| TER | Teradyne Inc | 8.4466 | 38.96 B | 0.138 | 1.66 | 3.42 M | 28.85 M |
| BIIB | Biogen Inc | 59.18 | 37.46 B | 0.78 | 1.34 | 5.04 M | 298.34 M |
| ODFL | Old Dominion Freight Line Inc | 3.1338 | 35.96 B | 0.1064 | 3.51 | 3.04 M | 9.52 M |
| ACGL | Arch Capital Grp Ltd | 7.6452 | 35.68 B | 0.1236 | 1.64 | 8.15 M | 62.29 M |
| VOD | Vodafone Grp Plc ADR | 14.2734 | 35.61 B | 0.0804 | 0.57 | 1.7 M | 24.28 M |
| UAL | United Airlines Holdings Inc | 32.19 | 35.51 B | 6.16 | 23.66 | 17.91 M | 576.54 M |
| ERIC | Ericsson ADR | 6.2216 | 34.22 B | 0.1735 | 2.87 | 10.71 M | 66.61 M |
| ESLT | Elbit Systems Ltd | 43.0171 | 33.12 B | 1.1611 | 2.77 | 19.5 K | 838.83 K |
| STLD | Steel Dynamics Inc | 18.0232 | 32.63 B | 0.4781 | 2.72 | 5.12 M | 92.25 M |
| NTRS | Northern Trust Corp | 47.4872 | 32.28 B | 1.0249 | 2.21 | 2.98 M | 141.73 M |
| ILMN | Illumina Inc | 34.0564 | 31.3 B | 4.6546 | 15.83 | 20.96 M | 713.81 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.0511 | 29.89 B | 0.6927 | 6.69 | 4.28 M | 47.32 M |
| CINF | Cincinnati Financial | 19.853 | 29.11 B | 0.4163 | 2.14 | 1.05 M | 20.8 M |
| ULTA | Ulta Beauty Inc | 15.8922 | 28.25 B | 1.5527 | 10.83 | 1.23 M | 19.59 M |
| VRSN | Verisign Inc | 29.8489 | 28.08 B | 0.4278 | 1.45 | 2.96 M | 88.28 M |
| FLEX | Flextronics Intl Ltd | 8.0011 | 27.7 B | 0.0727 | 0.92 | 7.17 M | 57.35 M |
| ON | On Semiconductor | 7.71 | 27.66 B | 0.17 | 2.25 | 6.45 M | 49.72 M |
| TCOM | Trip.com Group Ltd ADR | 13.5186 | 27.44 B | 0.1189 | 0.89 | 1.75 M | 23.61 M |
| DLTR | Dollar Tree Inc | 7.6133 | 25.91 B | 0.3133 | 4.29 | 5.98 M | 45.57 M |
| FCNCA | First Citizens Bancs | 125.8462 | 25.83 B | 3.915 | 3.21 | 7.7 K | 969.02 K |
| UTHR | United Therapeutic | 49.755 | 25.18 B | 0.31 | 0.63 | 1.31 M | 65.14 M |
| INCY | Incyte Corp | 11.18 | 24.66 B | 0.13 | 1.18 | 2.69 M | 30.03 M |
| PFG | Principal Financial Group Inc | 37.6372 | 24.12 B | 0.5168 | 1.39 | 2.5 M | 94.1 M |
| VTRS | Viatris Inc | 12.2383 | 23.91 B | 0.2107 | 1.75 | 14.11 M | 172.66 M |
| TROW | T Rowe Price Group | 28.8465 | 23.24 B | 1.0796 | 3.89 | 4.09 M | 117.93 M |
| ALNY | Alnylam Pharmaceuticals | 31.68 | 22.11 B | 0.27 | 0.86 | 414 K | 13.12 M |
| JBHT | J B Hunt Transport | 20.786 | 21.71 B | 1.1663 | 5.94 | 2.55 M | 52.93 M |
| SWKS | Skyworks Solutions | 6.2616 | 21.15 B | 0.1895 | 3.12 | 9.18 M | 57.5 M |
| WWD | Woodward Inc | 27.1096 | 19.48 B | 0.5513 | 2.08 | 446.5 K | 12.1 M |
| LNT | Alliant Energy Corp | 10.8782 | 19.04 B | 0.173 | 1.62 | 2.55 M | 27.75 M |
| NDSN | Nordson Corp | 21.5119 | 18.09 B | 0.3373 | 1.59 | 381 K | 8.2 M |
| EWBC | East West Bancorp | 15.318 | 17.98 B | 0.2107 | 1.39 | 2.77 M | 42.45 M |
| HST | Host Marriott Financial Trust | 9.1614 | 17.72 B | 0.3511 | 3.99 | 10.7 M | 98.01 M |
| FFIV | F5 Networks Inc | 23.23 | 17.56 B | 1.58 | 7.3 | 4.3 M | 99.94 M |
| NBIX | Neurocrine Bioscienc | 5.20 | 16.94 B | 0.17 | 3.38 | 884.63 K | 4.6 M |
| HAS | Hasbro Inc | 13.0832 | 16.86 B | 0.2865 | 2.24 | 2.9 M | 37.88 M |
| EXEL | Exelixis Inc | 8.60 | 16.84 B | 0.24 | 2.87 | 719.39 K | 6.19 M |
| TSEM | Tower Semiconductor | 18.75 | 16.67 B | 0.45 | 2.46 | 10.38 K | 194.62 K |
| LAMR | Lamar Advertis A | 24.2516 | 16.43 B | 0.2517 | 1.05 | 1.75 M | 42.32 M |
| NWS | News Cp Cl B | 17.6641 | 16.07 B | 0.237 | 1.36 | 3.07 M | 54.27 M |
| CHRW | C.H. Robinson Ww | 32.3657 | 15.59 B | 0.2272 | 0.71 | 1.46 M | 47.22 M |
| JAZZ | Jazz Pharma Plc | 15.46 | 15.5 B | 0.36 | 2.38 | 17.9 K | 276.73 K |
| PAAS | Pan Amer Silver Corp | 29.2841 | 15.46 B | 1.0607 | 3.76 | 1.57 M | 45.85 M |
| LECO | Lincoln Elec Hld | 23.1373 | 15.32 B | 0.2783 | 1.22 | 418.6 K | 9.69 M |
| PNFP | Pinnacle Finl Ptnrs | 20.0477 | 15.27 B | 0.656 | 3.38 | 154.25 K | 3.09 M |
| ICLR | Icon Plc | 33.445 | 14.58 B | 1.115 | 3.45 | 373.08 K | 12.48 M |
| MKSI | Mks Instruments Inc | 14.0042 | 14.58 B | 0.1558 | 1.13 | 430.7 K | 6.03 M |
| LOGI | Logitech Int S.A. | 22.9212 | 14.51 B | 1.3932 | 6.47 | 3.93 M | 90.14 M |
| ERIE | Erie Indemnity Company | 30.2407 | 14.37 B | 0.7199 | 2.44 | 87.5 K | 2.65 M |
| COKE | Coca Cola Bot Cons | 4.8651 | 14.27 B | 0.1848 | 3.95 | 168.11 K | 817.87 K |
| SEIC | Sei Investments Company | 22.8074 | 12.92 B | 0.7826 | 3.55 | 726.04 K | 16.56 M |
| JKHY | Jack Henry & Assoc | 18.8311 | 12.46 B | 0.5421 | 2.96 | 1.14 M | 21.43 M |
| LULU | Lululemon Athletica | 17.36 | 12.24 B | 0.36 | 2.12 | 2.73 M | 47.32 M |
| COO | Cooper Companies | 9.5325 | 11.91 B | 0.0718 | 0.76 | 3.65 M | 34.81 M |
| FDS | FactSet Research Systems Inc | 42.9505 | 11.73 B | 0.6818 | 1.61 | 499.62 K | 21.46 M |
| HALO | Halozyme Therapeutic | 6.83 | 11.38 B | 0.24 | 3.64 | 277.62 K | 1.9 M |
| DPZ | Domino's Pizza Inc Common Stock | 9.7907 | 11.24 B | 0.4129 | 4.4 | 540.3 K | 5.29 M |
| RGEN | Repligen Cp | 6.68 | 10.73 B | 0.22 | 3.41 | 844.32 K | 5.64 M |
| UHAL | A M E R C O | 6.0206 | 10.72 B | 0.3431 | 6.04 | 960 K | 5.78 M |
| SIRI | Sirius XM Holdings | 22.96 | 10.72 B | 0.3177 | 1.4 | 2.73 M | 62.75 M |
| SMTC | Semtech Corp | 13.40 | 10.69 B | 0.25 | 1.9 | 1.4 M | 18.82 M |
| WTFC | Wintrust Financial Corp | 25.4974 | 10.49 B | 0.9782 | 3.99 | 294.34 K | 7.5 M |
| UMBF | Ump Financial Corp | 28.4801 | 10.17 B | 0.7868 | 2.84 | 296.2 K | 8.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 134200.00 | 1.27 T | 3800.00 | 2.91 | 890 | 119.44 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 89.22 | 1.27 T | 2.92 | 3.38 | 1.32 M | 117.77 M |
| WMT | Walmart Stores | 11.0822 | 1.02 T | 0.3435 | 3.2 | 107.08 M | 1.19 B |
| JPM | JP Morgan Chase & Company | 26.2165 | 919.35 B | 0.6787 | 2.66 | 41.86 M | 1.1 B |
| BAC | Bank of America Corporation | 27.8851 | 352.05 B | 0.3974 | 1.45 | 60.53 M | 1.69 B |
| HD | Home Depot | 15.9111 | 347.88 B | 0.3462 | 2.22 | 16.1 M | 256.15 M |
| NVS | Novartis Ag ADR | 26.3384 | 303.12 B | 0.2409 | 0.92 | 3.9 M | 102.85 M |
| MS | Morgan Stanley | 32.3587 | 298.37 B | 0.4545 | 1.42 | 20.27 M | 655.94 M |
| RY | Royal Bank of Canada | 24.1371 | 280.08 B | 0.4978 | 2.11 | 1.01 M | 24.33 M |
| SAP | SAP Ag ADR | 35.5736 | 271.12 B | 0.6605 | 1.89 | 3.51 M | 124.8 M |
| RTX | Raytheon Technologies | 29.8646 | 267.97 B | 0.1774 | 0.6 | 11.33 M | 338.43 M |
| GS | Goldman Sachs Group | 144.7887 | 264.37 B | 3.7942 | 2.69 | 14.83 M | 2.15 B |
| TMO | Thermo Fisher Scientific Inc | 52.9901 | 259.44 B | 0.5108 | 0.97 | 4.33 M | 229.51 M |
| WFC | Wells Fargo & Company | 17.0723 | 258.31 B | 0.5321 | 3.22 | 44.36 M | 757.31 M |
| BML-PG | Bank of America Corporation | 8.6831 | 256.28 B | 0.291 | 3.47 | 55.9 K | 485.39 K |
| BML-PH | Bank of America Corporation | 7.3457 | 255.83 B | 0.1773 | 2.47 | 67.1 K | 492.9 K |
| BML-PL | Bank of America Corporation | 6.4196 | 234.68 B | 0.0882 | 1.39 | 300.6 K | 1.93 M |
| IBM | International Business Machines | 52.6779 | 233.57 B | 0.8488 | 1.64 | 11.12 M | 585.98 M |
| BML-PJ | Bank of America Corporation | 7.1291 | 223.73 B | 0.2477 | 3.6 | 3.4 K | 24.24 K |
| DIS | Walt Disney Company | 25.4212 | 205.42 B | 0.4227 | 1.69 | 12.24 M | 311.18 M |
| C | Citigroup Inc | 195.2136 | 205.26 B | 4.3057 | 2.26 | 10.56 M | 2.06 B |
| TD | Toronto Dominion Bank | 15.5222 | 202.1 B | 0.3266 | 2.15 | 2.65 M | 41.08 M |
| BHP | BHP Billiton Ltd ADR | 24.5075 | 202.02 B | 0.6054 | 2.53 | 5.31 M | 130.01 M |
| APH | Amphenol Corp | 4.4404 | 193.17 B | 0.0359 | 0.82 | 10.24 M | 45.48 M |
| MCD | McDonald's Corporation | 35.0872 | 192.46 B | 0.4223 | 1.22 | 10.77 M | 377.78 M |
| BLK | Blackrock Inc | 132.264 | 188.85 B | 5.7319 | 4.53 | 1.56 M | 206.44 M |
| NVO | Novo Nordisk A/S ADR | 10.2688 | 183.56 B | 0.1853 | 1.84 | 207.18 K | 2.13 M |
| DE | Deere & Company | 63.3345 | 181.6 B | 1.8178 | 2.95 | 4.91 M | 311.11 M |
| UNP | Union Pacific Corp | 19.8652 | 179.67 B | 0.3961 | 2.03 | 11.49 M | 228.16 M |
| WELL | Welltower Inc | 19.2507 | 179.34 B | 0.3721 | 1.97 | 1.1 M | 21.17 M |
| CRM | Salesforce.com Inc | 13.694 | 179.28 B | 0.308 | 2.3 | 8.77 M | 120.07 M |
| NEE | Nextera Energy | 11.3894 | 178.52 B | 0.087 | 0.77 | 13.57 M | 154.55 M |
| PFE | Pfizer Inc | 10.2548 | 164.67 B | 0.0681 | 0.67 | 57.59 M | 590.61 M |
| DHR | Danaher Corp | 16.48 | 163.81 B | 0.2934 | 1.81 | 7.56 M | 124.55 M |
| SCHW | The Charles Schwab Corp | 18.7747 | 160.79 B | 0.8376 | 4.67 | 12.09 M | 227.06 M |
| BX | Blackstone Inc | 7.2127 | 149.47 B | 0.6326 | 9.61 | 8.08 M | 58.31 M |
| T | American Telephone and Telegraph Inc. | 9.469 | 149.42 B | 0.0961 | 1.03 | 35.73 M | 338.37 M |
| TJX | TJX Companies | 5.5744 | 147.8 B | 0.3585 | 6.87 | 43.54 M | 242.72 M |
| CB | Chubb Ltd | 36.403 | 143.56 B | 0.2894 | 0.8 | 2.85 M | 103.61 M |
| PGR | Progressive Corp | 10.9979 | 136.6 B | 0.4797 | 4.56 | 6.62 M | 72.79 M |
| BA | Boeing Company | 60.3596 | 135.91 B | 1.5098 | 2.57 | 9.41 M | 568.07 M |
| RIO | Rio Tinto Plc ADR | 30.954 | 134.92 B | 0.7245 | 2.4 | 1.05 M | 32.56 M |
| BTI | British American Tobacco Industries ADR | 14.2516 | 132.98 B | 0.2892 | 2.07 | 349.2 K | 4.98 M |
| HDB | Hdfc Bank Ltd ADR | 5.2042 | 132.87 B | 0.1644 | 3.26 | 14.14 M | 73.6 M |
| LOW | Lowe's Companies | 14.9344 | 127.77 B | 0.0862 | 0.58 | 16.09 M | 240.26 M |
| PLD | Prologis Inc | 28.3156 | 125.1 B | 0.7057 | 2.56 | 1.55 M | 43.81 M |
| IBN | Icici Bank Ltd ADR | 10.5579 | 123.94 B | 0.7548 | 7.7 | 19.73 M | 208.27 M |
| BMO | Bank of Montreal | 24.6824 | 120.42 B | 0.3516 | 1.45 | 458 K | 11.3 M |
| NEM | Newmont Mining Corp | 37.3031 | 117.57 B | 0.6919 | 1.89 | 10.73 M | 400.38 M |
| CVS | CVS Corp | 24.8265 | 114.32 B | 0.2903 | 1.18 | 13.82 M | 343 M |
| BNS | Bank of Nova Scotia | 20.4242 | 112.79 B | 0.6614 | 3.35 | 406.1 K | 8.29 M |
| VLO | Valero Energy Corp | 35.617 | 105.93 B | 0.3941 | 1.12 | 8.06 M | 286.93 M |
| CM | Canadian Imperial Bank of Commerce | 12.2168 | 105.14 B | 0.3797 | 3.21 | 969.6 K | 11.85 M |
| ICE | Intercontinental Exchange | 29.6076 | 99.76 B | 1.8176 | 6.54 | 10.33 M | 305.94 M |
| GLW | Corning Inc | 15.1361 | 98.27 B | 0.3365 | 2.27 | 16.27 M | 246.23 M |
| WM | Waste Management | 19.5483 | 96.96 B | 0.2965 | 1.54 | 3.61 M | 70.48 M |
| UPS | United Parcel Service | 37.6173 | 95.71 B | 1.593 | 4.42 | 12.53 M | 471.17 M |
| USB | U.S. Bancorp | 17.0979 | 95.03 B | 0.542 | 3.27 | 16.08 M | 274.94 M |
| ING | ING Groep N.V. ADR | 19.6607 | 94.38 B | 0.329 | 1.7 | 1.39 M | 27.42 M |
| PNC | PNC Bank | 37.4178 | 92.17 B | 0.2632 | 0.71 | 4.69 M | 175.36 M |
| TT | Trane Technologies Plc | 18.6044 | 91.5 B | 0.5474 | 3.03 | 10.3 M | 191.58 M |
| BN | Brookfield Corporation | 4.7718 | 91.46 B | 0.0951 | 2.03 | 10.53 M | 50.25 M |
| PWR | Quanta Services | 23.1172 | 90.71 B | 0.4037 | 1.78 | 4.22 M | 97.55 M |
| AEM | Agnico-Eagle Mines Ltd | 46.9159 | 90.21 B | 0.7307 | 1.58 | 4.35 M | 204.16 M |
| AMT | American Tower Corp | 28.462 | 88.88 B | 0.6007 | 2.16 | 3.07 M | 87.32 M |
| SPG | Simon Property Group | 34.8348 | 88.44 B | 0.8481 | 2.5 | 4.23 M | 147.46 M |
| MSI | Motorola Solutions | 45.7303 | 87.83 B | 0.4288 | 0.95 | 5.55 M | 253.72 M |
| MCO | Moody's Corp | 28.0122 | 87.63 B | 1.3805 | 5.18 | 6.04 M | 169.08 M |
| ECL | Ecolab Inc | 41.0688 | 86.74 B | 0.5964 | 1.47 | 1.27 M | 52.09 M |
| RCL | Royal Caribbean Cruises Ltd | 29.4065 | 86.47 B | 1.3834 | 4.94 | 3.96 M | 116.54 M |
| TRV | The Travelers Companies Inc | 33.5152 | 82.62 B | 0.286 | 0.86 | 4.14 M | 138.67 M |
| CP | Canadian Pacific Railway | 9.9831 | 81.87 B | 0.0665 | 0.67 | 2.28 M | 22.79 M |
| ITW | Illinois Tool Works Inc | 31.3588 | 81.71 B | 0.9592 | 3.16 | 5.62 M | 176.21 M |
| CNI | Canadian National Railway | 16.0798 | 76.27 B | 0.3148 | 2 | 3.05 M | 49.09 M |
| FDX | Fedex Corp | 69.1607 | 75.91 B | 1.8222 | 2.71 | 4.72 M | 326.24 M |
| NSC | Norfolk Southern Corp | 31.2584 | 73.65 B | 0.3336 | 1.08 | 3.81 M | 119.02 M |
| TGT | Target Corporation | 31.8577 | 73.35 B | 1.0073 | 3.27 | 18.75 M | 597.42 M |
| AJG | Arthur J. Gallagher & Company | 14.3534 | 72.55 B | 0.1258 | 0.88 | 612.4 K | 8.79 M |
| AON | AON Plc | 37.2808 | 71.77 B | 0.2949 | 0.8 | 1.94 M | 72.32 M |
| URI | United Rentals | 16.0481 | 69.63 B | 0.9976 | 6.63 | 2.86 M | 45.85 M |
| GS-PA | The Goldman Sachs Group Inc | 8.9452 | 69.12 B | 0.0787 | 0.89 | 45.7 K | 408.8 K |
| GS-PD | The Goldman Sachs Group Inc | 8.474 | 66.54 B | 0.0533 | 0.63 | 5.7 K | 48.3 K |
| MS-PA | Morgan Stanley | 9.8674 | 66.3 B | 0.086 | 0.88 | 4.6 K | 45.39 K |
| ALL | Allstate Corp | 33.2785 | 66.23 B | 0.379 | 1.15 | 5.07 M | 168.65 M |
| CAH | Cardinal Health | 27.9401 | 65.09 B | 0.976 | 3.62 | 5.77 M | 161.18 M |
| MET | Metlife Inc | 40.0546 | 64.78 B | 0.994 | 2.54 | 5.9 M | 236.34 M |
| BSX | Boston Scientific Corp | 11.70 | 64.27 B | 0.72 | 6.56 | 15.81 M | 184.99 M |
| CMI | Cummins Inc | 34.6823 | 62.25 B | 0.4609 | 1.35 | 5.52 M | 191.45 M |
| TEL | TE Connectivity Ltd | 23.7805 | 62.2 B | 0.4149 | 1.78 | 2.81 M | 66.73 M |
| PSA | Public Storage | 36.8237 | 62.14 B | 1.1602 | 3.25 | 1.79 M | 65.76 M |
| TFC | Truist Financial Corp | 13.8876 | 59.89 B | 0.1811 | 1.32 | 8.34 M | 115.83 M |
| WPM | Wheaton Precious Metals | 14.1734 | 59.7 B | 0.2971 | 2.14 | 3.87 M | 54.83 M |
| NUE | Nucor Corp | 33.8295 | 57.11 B | 1.9628 | 6.16 | 7.41 M | 250.65 M |
| DAL | Delta Air Lines Inc | 13.7712 | 56.74 B | 2.1199 | 18.19 | 17.95 M | 247.16 M |
| OKE | Oneok Inc | 10.1963 | 56.58 B | 0.1394 | 1.39 | 2.52 M | 25.66 M |
| NKE | Nike Inc | 12.8515 | 56.43 B | 0.1172 | 0.92 | 22.93 M | 294.63 M |
| O | Realty Income Corp | 8.8182 | 56.1 B | 0.1263 | 1.45 | 2.49 M | 21.93 M |
| AZO | Autozone | 109.71 | 52.46 B | 1.77 | 1.64 | 1.24 M | 136.11 M |
| WAB | Wabtec Corp | 14.0702 | 50 B | 0.1348 | 0.97 | 2.16 M | 30.39 M |
| VMRK | Vivmark Residential | 14.7185 | 49.69 B | 0.2586 | 1.79 | 3.85 M | 56.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SGY | Surge Energy Inc | 11.65 | 1.5141 | 14.94 | 1.71 K | 19.87 K | |
| ELVA | Electrovaya Inc | 3.20 | 0.35 | 12.28 | 2.96 K | 9.47 K | |
| ORIO | ORIO | 279.1837 | 29.3878 | 11.76 | 734 | 204.92 K | |
| SKE | Skeena Resources Ltd | 62.00 | 6.00 | 10.71 | 360 | 22.32 K | |
| SNDY | Sunday Lake Gold Corp. | 6.60 | 0.60 | 10 | 15.62 K | 103.12 K | |
| PIF | Polaris Infrastructure Inc | 1295.8566 | 95.9894 | 8 | 3 | 3.89 K | |
| ELO | Eloro Resources Ltd | 17.20 | 1.20 | 7.5 | 38 | 653.6 | |
| BNE | Bonterra Energy Corp | 12.1548 | 0.7627 | 6.69 | 12.19 K | 148.18 K | |
| LUG | Lundin Gold Inc | 25.6991 | 1.5317 | 6.34 | 1.49 K | 38.29 K | |
| AGI | Alamos Gold Inc Cls A | 5.4444 | 0.3222 | 6.29 | 585.22 K | 3.19 M | |
| MSV | Minco Silver Corp | 3.65 | 0.21 | 6.1 | 79.5 K | 290.18 K | |
| VGZ | Vista Gold Corp | 4.96 | 0.28 | 5.98 | 6.51 K | 32.29 K | |
| BU | Burcon Nutrascience Corp | 119.9338 | 6.617 | 5.84 | 2.5 K | 300.19 K | |
| ELR | Eastern Platinum Ltd | 29.90 | 1.50 | 5.28 | 13.54 M | 404.96 M | |
| CCL-B | CCL Industries Inc | 5.8748 | 0.285 | 5.1 | 1.27 M | 7.47 M | |
| PGIC | Premium Global Income Split Corp | 144.2731 | 6.8701 | 5 | 1.43 K | 206.45 K | |
| ESM | Euro Sun Mining Inc | 7.8105 | 0.3633 | 4.88 | 647 | 5.05 K | |
| CAS | Cascades Inc | 4.9858 | 0.2246 | 4.72 | 46.72 K | 232.91 K | |
| K | Kinross Gold Corp | 19.6013 | 0.8328 | 4.44 | 9.41 M | 184.5 M | |
| PAAS | Pan American Silver Corp | 28.8194 | 1.1603 | 4.2 | 264.89 K | 7.63 M | |
| ALS | Altius Minerals Corp | 21.3114 | 0.8438 | 4.12 | 72.3 K | 1.54 M | |
| RIO | Rio2 Ltd | 7.80 | 0.30 | 4 | 117 | 912.6 | |
| SSRM | Ssr Mining Inc | 36.5942 | 1.3791 | 3.92 | 133.5 K | 4.89 M | |
| ATS | Ats Corp | 5.35 | 0.19 | 3.68 | 313.3 K | 1.68 M | |
| VNP | 5N Plus Inc | 6.58 | 0.23 | 3.62 | 632.7 K | 4.16 M | |
| ELD | Eldorado Gold | 33.0756 | 1.1538 | 3.61 | 6.48 M | 214.47 M | |
| SFD | Nxt Energy Solutions Inc | 4.45 | 0.15 | 3.49 | 16 K | 71.2 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.1221 | 0.1046 | 3.47 | 2 K | 6.24 K | |
| JAG | Jaguar Mining Inc | 10659.8389 | 354.5039 | 3.44 | 264.71 K | 2.82 B | |
| BNS | Bank of Nova Scotia | 20.6469 | 0.683 | 3.42 | 3.24 M | 66.85 M | |
| CM | Canadian Imperial Bank of Commerce | 14.3321 | 0.4701 | 3.39 | 8.67 M | 124.32 M | |
| BCE-PZ | Bce Inc Pref Z | 8.8548 | 0.2897 | 3.38 | 757 | 6.7 K | |
| OTEX | Open Text Corp | 5.7306 | 0.1842 | 3.32 | 912 K | 5.23 M | |
| CEF | Sprott Physical Gold Silver Trust | 11.4477 | 0.3575 | 3.22 | 147.05 K | 1.68 M | |
| POU | Paramount Resources Ltd | 5.7681 | 0.1763 | 3.15 | 79.42 K | 458.08 K | |
| GIL | Gildan Activewear Inc | 16.2609 | 0.4922 | 3.12 | 1.34 M | 21.85 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.1016 | 0.2383 | 3.03 | 565.66 K | 4.58 M | |
| CLS | Celestica Inc Sv | 5.49 | 0.16 | 3 | 1.52 M | 8.34 M | |
| OCG | Outcrop Silver & Gold Corp | 10.30 | 0.30 | 3 | 12.23 K | 125.97 K | |
| HWX | Headwater Exploration Inc | 6.4503 | 0.1875 | 2.99 | 106.7 K | 688.25 K | |
| IMG | Iamgold Corp | 9.00 | 0.2572 | 2.94 | 2.25 M | 20.21 M | |
| WPM | Wheaton Precious Metals Corp | 14.1718 | 0.4005 | 2.91 | 1.59 M | 22.56 M | |
| ATRL | Atkinsrealis Group Inc | 36.5091 | 1.0283 | 2.9 | 292.27 K | 10.67 M | |
| T | Telus Corp | 4.888 | 0.1366 | 2.87 | 3.06 M | 14.94 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.2144 | 0.1734 | 2.87 | 214.24 K | 1.33 M | |
| ALA | AltaGas Ltd | 8.9911 | 0.2479 | 2.84 | 169.44 K | 1.52 M | |
| PPL | Pembina Pipeline Corp | 4.8846 | 0.1281 | 2.69 | 342.07 K | 1.67 M | |
| CTC | Canadian Tire Corp Ltd | 54.9705 | 1.4393 | 2.69 | 835 | 45.9 K | |
| NPI | Northland Power Inc | 3.5763 | 0.0912 | 2.62 | 80.77 K | 288.86 K | |
| IMP | Intermap Tech Corp | 80.00 | 2.00 | 2.56 | 4.26 K | 340.8 K | |
| SVM | Silvercorp Metals Inc | 8.2589 | 0.1978 | 2.45 | 685.6 K | 5.66 M | |
| POW | Power Corp of Canada Sv | 15.316 | 0.3658 | 2.45 | 631.83 K | 9.68 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.8086 | 0.1129 | 2.4 | 80.75 K | 388.32 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 3.767 | 0.0882 | 2.4 | 2 K | 7.53 K | |
| BB | Blackberry Ltd | 101.80 | 2.38 | 2.39 | 2.37 M | 241.7 M | |
| MRU | Metro Inc | 6.8753 | 0.1567 | 2.33 | 1.44 M | 9.92 M | |
| EDV | Endeavour Mining Corp | 63.0636 | 1.4367 | 2.33 | 8.99 K | 566.94 K | |
| AGF-B | AGF Management Limited | 8.3942 | 0.1904 | 2.32 | 194.6 K | 1.63 M | |
| PHX | Phx Energy Services Corp | 3.1122 | 0.0684 | 2.25 | 490.89 K | 1.53 M | |
| RY | Royal Bank of Canada | 24.3792 | 0.5184 | 2.17 | 3.66 M | 89.13 M | |
| CCO | Cameco Corp | 32.2262 | 0.6852 | 2.17 | 1.83 M | 58.96 M | |
| FFH | Fairfax Financial Holdings Ltd | 196.5282 | 4.1077 | 2.13 | 25.37 K | 4.99 M | |
| AG | First Majestic Silver Corp | 4.7659 | 0.0987 | 2.11 | 186.82 K | 890.37 K | |
| QBR-B | Quebecor Inc | 6.2169 | 0.1261 | 2.07 | 361.2 K | 2.25 M | |
| USA | Americas Silver Corp | 44.40 | 0.90 | 2.07 | 8.67 K | 385.08 K | |
| EQB | EQB Inc | 10.3331 | 0.2062 | 2.04 | 9.4 K | 97.13 K | |
| PD | Precision Drilling Corp | 316.20 | 6.20 | 2 | 351.19 K | 111.05 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 196.9994 | 3.8352 | 1.99 | 13.64 K | 2.69 M | |
| WFG | West Fraser Timber CO Ltd | 13.9057 | 0.2701 | 1.98 | 79 K | 1.1 M | |
| BLDP | Ballard Power Systems Inc | 5.21 | 0.10 | 1.96 | 102.1 K | 531.96 K | |
| CTC-A | Canadian Tire Corporation Limited | 40.9968 | 0.78 | 1.94 | 189.8 K | 7.78 M | |
| CF | Canaccord Genuity Group Inc | 3.3068 | 0.0618 | 1.9 | 366.3 K | 1.21 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.5082 | 0.2116 | 1.87 | 135.53 K | 1.56 M | |
| TD | Toronto-Dominion Bank | 16.371 | 0.2935 | 1.83 | 6.74 M | 110.28 M | |
| ACO-X | ATCO Ltd | 15.5893 | 0.2748 | 1.79 | 62.49 K | 974.19 K | |
| TRX | Trx Gold Corporation | 6.93 | 0.12 | 1.76 | 72.57 K | 502.89 K | |
| LUN | Lundin Mining Corp | 6.8164 | 0.1178 | 1.76 | 2.39 M | 16.27 M | |
| PSI | Pason Systems Inc | 6.0353 | 0.1038 | 1.75 | 258.89 K | 1.56 M | |
| CAE | Cae Inc | 10.2522 | 0.176 | 1.75 | 567.54 K | 5.82 M | |
| MFI | Maple Leaf Foods | 8.3695 | 0.1428 | 1.74 | 89.6 K | 749.9 K | |
| TSL | Tree Island Steel Ltd | 3.7271 | 0.063 | 1.72 | 26.73 K | 99.63 K | |
| CNR | Canadian National Railway Co. | 16.1963 | 0.272 | 1.71 | 3.76 M | 60.9 M | |
| DSG | Descartes Sys | 4.20 | 0.07 | 1.69 | 69.05 K | 290 K | |
| STN | Stantec Inc | 14.2741 | 0.2362 | 1.68 | 452.73 K | 6.46 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.0034 | 0.1311 | 1.67 | 11.39 K | 91.18 K | |
| NWC | The North West Company Inc | 8.3525 | 0.1357 | 1.65 | 51.27 K | 428.27 K | |
| CGI | CDN General Inv | 13.8537 | 0.2237 | 1.64 | 5.86 K | 81.11 K | |
| BBD-PC | Bombardier Inc Pref C | 4.51 | 0.0724 | 1.63 | 12.32 K | 55.55 K | |
| TVA-B | TVA Group Inc | 14.3585 | 0.2261 | 1.6 | 4.45 K | 63.9 K | |
| MXG | Maxim Power Corp | 5.7429 | 0.0904 | 1.6 | 4 K | 22.97 K | |
| BMO | Bank of Montreal | 24.1344 | 0.3785 | 1.59 | 2.12 M | 51.12 M | |
| LGD | Liberty Gold Corp | 41.48 | 0.64 | 1.57 | 39.8 K | 1.65 M | |
| D-UN | Dream Office Real Estate Investment Trust | 24.1217 | 0.3705 | 1.56 | 98.04 K | 2.36 M | |
| TECK-B | Teck Resources Limited | 25.8147 | 0.393 | 1.55 | 3.98 M | 102.64 M | |
| GWO | Great-West Lifeco Inc | 13.9532 | 0.2113 | 1.54 | 353.52 K | 4.93 M | |
| NA | National Bank of Canada | 11.6844 | 0.174 | 1.51 | 914.28 K | 10.68 M | |
| TPX-B | Molson Coors Canada Inc | 33.3532 | 0.4834 | 1.47 | 5.44 K | 181.41 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.5424 | 0.0782 | 1.43 | 121.51 K | 673.45 K | |
| RCH | Richelieu Hardware Ltd | 6.1956 | 0.0873 | 1.43 | 30.13 K | 186.67 K | |
| RIC | Richmont Mines | 3.0399 | 0.0427 | 1.42 | 7.79 K | 23.67 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 57.3902 | 42.59 B | 1.1934 | 2.12 | 605.4 K | 34.74 M |
| LNWO | Light & Wonder, Inc. | 30.65 | 6.07 B | 0.61 | 2.03 | 1.83 M | 56.12 M |
| GAMI | GAMCO Investors Inc | 23.7662 | 536.94 M | 0.1264 | 0.53 | 165.46 K | 3.93 M |
| SAFS | Safer Shot Inc | 51.00 | 116.09 M | 19.00 | 59.38 | 28 | 1.43 K |
| ORBT | Orbit International Corporation | 8.349 | 8.7 M | 0.0483 | 0.58 | 12.14 K | 101.38 K |
| GGII | Green Globe International Inc | 100.00 | 6.66 M | 20.00 | 25 | 38 | 3.8 K |
| NXTYQ | Nexity Financial Corporation | 6.86 | 1.16 M | 0.24 | 3.63 | 9.47 K | 64.98 K |
| KUBR | Kuber Resources Corporation | 200.00 | 126.05 K | 20.00 | 11.11 | 10 | 2 K |
| REDFY | Rediff.com India Limited | 10.51 | 97.36 K | 0.40 | 3.96 | 117.39 K | 1.23 M |
| RGGI | Resgreen Group International Inc | 9000.00 | 48.75 K | 600.00 | 7.14 | 2 | 18 K |
| XDSL | mPhase Technologies Inc | 275.00 | 16.8 K | 10.00 | 3.77 | 79 | 21.73 K |
| WUHN | Wuhan General Group (China) Inc | 16.50 | 11.03 K | 0.50 | 3.13 | 360 | 5.94 K |
| CDVIQ | Cal Dive International Inc | 13.20 | 9.86 K | 0.35 | 2.72 | 562.58 K | 7.43 M |
| CGIP | Celadon Group Inc | 8.3015 | 5.66 K | 0.1159 | 1.42 | 120.63 K | 1 M |
| CCHI | Cambridge Capital Holdings Inc | 14.75 | 4.17 K | 4.55 | 44.61 | 200 | 2.95 K |
| EPOR | Epic Corp | 5.00 | 4 K | 0.225 | 4.71 | 840 | 4.2 K |
| SIMPQ | Simply Inc | 347.50 | 1.55 K | 2.50 | 0.72 | 124 | 43.09 K |
| SPDC | Speed Commerce Inc | 28.64 | 603 | 1.44 | 5.29 | 10.26 K | 293.73 K |
| SYNE | Synthesis Energy Systems Inc | 837.12 | 157 | 107.52 | 14.74 | 1.01 K | 842.98 K |
| ESNC | EnSync Inc | 12.85 | 1 | 0.95 | 7.98 | 9.92 K | 127.47 K |
| EAPH | Easton Pharmaceuticals Inc | 16200.00 | 7200.00 | 80 | 343 | 5.56 M | |
| IDGC | ID Global Corporation | 48.64 | 5.12 | 11.76 | 154.2 K | 7.5 M | |
| AFPW | AlumiFuel Power Corporation | 22500.00 | 1000.00 | 4.65 | 2 | 45 K | |
| EGDFF | Energold Drilling Corp | 4.2288 | 0.1336 | 3.26 | 1.1 K | 4.65 K | |
| HOKUQ | Hoku Corporation | 11.42 | 0.32 | 2.88 | 1.67 M | 19.06 M | |
| NKRSF | Niko Resources Ltd | 89.6144 | 0.7505 | 0.84 | 79.47 K | 7.12 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 710.00 | 367.62 K | 10.00 | 1.43 | 159.54 K | 113.27 M |
| DCOP | District Copper Corp | 52.00 | 21.00 | 67.74 | 75.59 K | 3.93 M | |
| VPT | VentriPoint Diagnostics Ltd | 3.10 | 0.60 | 24 | 1 K | 3.1 K | |
| SKP | StrikePoint Gold Inc | 22.00 | 4.00 | 22.22 | 20.16 K | 443.52 K | |
| CTH | CoTec Holdings Corp. | 610.00 | 90.00 | 17.31 | 10 | 6.1 K | |
| ADK | DIAGNOS Inc | 6.20 | 0.90 | 16.98 | 29.25 K | 181.35 K | |
| LOD | Lode Gold Resources Inc. | 72.00 | 9.00 | 14.29 | 53 | 3.82 K | |
| ANDC | Andina Copper Corporation | 46.25 | 5.625 | 13.85 | 680 | 31.45 K | |
| CMIL | Capella Minerals Limited | 26.25 | 3.15 | 13.64 | 256 | 6.72 K | |
| YNV | Ynvisible Interactive Inc | 86.40 | 9.60 | 12.5 | 291 | 25.14 K | |
| IQ | AirIQ Inc | 4.00 | 0.40 | 11.11 | 1.45 K | 5.8 K | |
| RPX | Red Pine Exploration Inc | 5.00 | 0.50 | 11.11 | 4.49 K | 22.47 K | |
| WINS | Winshear Gold Corp | 32.5604 | 2.9601 | 10 | 4.55 K | 148.18 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.60 | 0.40 | 9.52 | 2.9 K | 13.34 K | |
| WEB | Westbridge Energy Corporation | 162.9246 | 13.5771 | 9.09 | 73 | 11.89 K | |
| CBI | Colibri Resource Corporation | 18.00 | 1.50 | 9.09 | 400 | 7.2 K | |
| RCK | Rock Tech Lithium Inc | 3.65 | 0.30 | 8.96 | 11.35 M | 41.42 M | |
| KTN | Kootenay Silver Inc | 17.00 | 1.30 | 8.28 | 12.47 K | 211.99 K | |
| AB-H | Asbestos Corporation Limited | 3.99 | 0.29 | 7.84 | 400 | 1.6 K | |
| NBY | Niobay Metals Inc | 5.15 | 0.35 | 7.29 | 183.38 K | 944.4 K | |
| PWER | Global Power Solutions Corp. | 3.40 | 0.20 | 6.25 | 1 K | 3.4 K | |
| JJ | Jackpot Digital Inc | 144.00 | 8.00 | 5.88 | 400 | 57.6 K | |
| CN | Condor Resources Inc | 7.45 | 0.40 | 5.67 | 32.78 K | 244.21 K | |
| TRAN | Clean Energy Transition Inc. | 445.50 | 22.50 | 5.32 | 138 | 61.48 K | |
| VMY-H | Voice Mobility International Inc | 7.50 | 0.375 | 5.26 | 460 | 3.45 K | |
| BRAU | Big Ridge Gold Corp | 10.50 | 0.50 | 5 | 5.6 K | 58.8 K | |
| AVCR | Avricore Health Inc | 17.80 | 0.80 | 4.71 | 6.01 K | 107.03 K | |
| GBU | Gabriel Resources Ltd | 18.30 | 0.80 | 4.57 | 1.37 M | 25.11 M | |
| EDM | EDM Resources Inc. | 3.125 | 0.125 | 4.17 | 3.02 K | 9.45 K | |
| VLX | Velox Energy Materials Inc. | 4.683 | 0.1801 | 4 | 5.91 K | 27.69 K | |
| CKG | Chesapeake Gold Corp | 8.24 | 0.30 | 3.78 | 13.8 K | 113.72 K | |
| GCOM | Green Shift Commodities Ltd. | 23.00 | 0.80 | 3.6 | 480 | 11.04 K | |
| JSPX | JasperX Technologies Inc. | 980.00 | 30.00 | 3.16 | 31 | 30.38 K | |
| KIP | Kiplin Metals Inc | 810.00 | 24.30 | 3.09 | 114 K | 92.34 M | |
| FNR | 49 North Resources Inc | 10.0173 | 0.2823 | 2.9 | 600 | 6.01 K | |
| SGQ | SouthGobi Resources Ltd | 9.75 | 0.25 | 2.63 | 23.9 K | 233.03 K | |
| TIG | Triumph Gold Corp | 78.00 | 2.00 | 2.63 | 115 | 8.97 K | |
| GRZ | Gold Reserve Inc | 4.2908 | 0.1075 | 2.57 | 89 K | 381.88 K | |
| TGX | True North Gems Inc | 1350.00 | 30.00 | 2.27 | 14 | 18.9 K | |
| ENA | Enablence Technologies Inc | 5520.00 | 120.00 | 2.22 | 100 | 552 K | |
| LA | Los Andes Copper Ltd | 5.00 | 0.10 | 2.04 | 28 K | 140 K | |
| ZIGY | Stardust Metal Corp. | 10.20 | 0.20 | 2 | 1.81 K | 18.43 K | |
| WEC | Winchester Equity Corporation | 21.00 | 0.40 | 1.94 | 3.23 K | 67.83 K | |
| IFR | International Frontier Resources Corporation | 11.3143 | 0.1714 | 1.54 | 6.58 K | 74.47 K | |
| CEC | Compliance Energy Corp. | 5.2092 | 0.0783 | 1.53 | 294 K | 1.53 M | |
| WMK | Whitemud Resources Inc | 10.60 | 0.15 | 1.44 | 920 | 9.75 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.92 | 0.09 | 1.15 | 84.52 K | 669.4 K | |
| BQE | BQE Water Inc | 383.00 | 4.00 | 1.06 | 57.17 K | 21.9 M | |
| AZM | Azimut Exploration Inc | 3.93 | 0.02 | 0.51 | 8.4 K | 33.01 K |