Gainer Valuations for 14 January 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 14 January 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 30.3329 | 63.05 B | 1.2137 | 4.17 | 530.8 K | 16.1 M |
| IMO | Imperial Oil Ltd | 37.8301 | 60.75 B | 0.6211 | 1.67 | 173 K | 6.54 M |
| CQP | Cheniere Energy Partners LP | 3.7442 | 29.92 B | 0.0223 | 0.6 | 23.98 K | 89.78 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.1817 | 3.74 B | 0.2053 | 2.29 | 95.3 K | 875.02 K |
| PRK | Park National Corp | 25.6475 | 3.19 B | 0.3752 | 1.48 | 21.9 K | 561.68 K |
| NOG | Northern Oil and Gas | 55.5303 | 2.68 B | 0.4857 | 0.88 | 3.18 K | 176.59 K |
| TGB | Taseko Mines Ltd | 4.93 | 2.5 B | 0.18 | 3.79 | 631.66 K | 3.11 M |
| NG | Novagold Resources Inc | 10.0532 | 2.47 B | 0.0904 | 0.91 | 1.65 M | 16.56 M |
| DNN | Denison Mines Corp | 5.8445 | 1.87 B | 0.1723 | 3.04 | 403.77 K | 2.36 M |
| UUUU | Energy Fuels Inc | 68.70 | 1.75 B | 0.35 | 0.51 | 710 | 48.78 K |
| USAS | Americas Silver Corp | 44.40 | 845.39 M | 1.20 | 2.78 | 613 | 27.22 K |
| BHB | Bar Harbor Bankshares | 7.005 | 696.29 M | 0.1027 | 1.49 | 20.93 K | 146.58 K |
| OBE | Obsidian Energy Ltd | 90.8608 | 650.71 M | 4.0488 | 4.66 | 322.1 K | 29.27 M |
| GAU | Galiano Gold Inc | 4.16 | 596.43 M | 0.13 | 3.23 | 62 K | 257.92 K |
| CIX | Compx International Inc | 4.4219 | 541.97 M | 0.022 | 0.5 | 6.7 K | 29.63 K |
| CMCL | Caledonia Mining Cp | 3.2113 | 405.46 M | 0.3035 | 10.44 | 48.77 K | 156.62 K |
| VGZ | Vista Gold Corp | 5.10 | 376.88 M | 0.08 | 1.59 | 416.93 K | 2.13 M |
| NAK | Northern Dynasty Minerals | 13.0701 | 294.93 M | 0.0801 | 0.62 | 218.76 K | 2.86 M |
| IDR | Idaho Strategic Resources | 7.98 | 294.53 M | 0.28 | 3.64 | 1.9 K | 15.15 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.0515 | 268.02 M | 0.026 | 0.52 | 43.3 K | 218.73 K |
| ELLO | Ellomay Capital Ltd | 6.909 | 247.61 M | 0.0486 | 0.71 | 6.96 K | 48.09 K |
| PLX | Protalix Biotherapeutics | 29.00 | 245.74 M | 0.80 | 2.84 | 9.14 K | 265.15 K |
| NEN | New England Realty Associates | 13.1815 | 152.58 M | 0.1949 | 1.5 | 2.1 K | 27.68 K |
| BCV | Bancroft Convertible Fund | 5.775 | 118.14 M | 0.1433 | 2.54 | 21.7 K | 125.32 K |
| BDL | Flanigan's Enterprises | 6.9934 | 117.71 M | 0.2587 | 3.84 | 2.6 K | 18.18 K |
| SIF | Sifco Industries | 13.6657 | 117.54 M | 0.2459 | 1.83 | 15.3 K | 209.09 K |
| LODE | Comstock Mining Inc | 725.00 | 108.76 M | 45.00 | 6.62 | 1.09 K | 790.98 K |
| EP | Empire Petroleum Corp | 6.4354 | 102.76 M | 0.2219 | 3.57 | 1.38 K | 8.85 K |
| STXS | Stereotaxis Inc | 107.7332 | 84.49 M | 3.2846 | 3.14 | 35.53 K | 3.83 M |
| CEV | Eaton Vance California Muni Income Trust | 5.2375 | 72.87 M | 0.0347 | 0.67 | 4.6 K | 24.09 K |
| WYY | Widepoint Corp | 14.20 | 56.59 M | 2.00 | 16.39 | 85.33 K | 1.21 M |
| WWR | Westwater Resources | 65040.00 | 51.47 M | 1020.00 | 1.59 | 43 | 2.8 M |
| XPL | Solitario Zinc Corp | 5.80 | 41.14 M | 0.03 | 0.52 | 10.5 K | 60.9 K |
| AGIG | AGIG | 388.3429 | 35.34 M | 2.4046 | 0.62 | 88 | 34.17 K |
| COHN | Cohen & CO Inc | 81.1838 | 31.45 M | 1.5713 | 1.97 | 4.26 K | 346.09 K |
| CKX | Ckx Lands | 10.8245 | 31.31 M | 0.6013 | 5.88 | 11.3 K | 122.32 K |
| CPHI | China Pharma Holdings | 290.00 | 22.29 M | 31.00 | 11.97 | 740 | 214.6 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.8654 | 19.27 M | 0.2535 | 4.52 | 50 K | 293.27 K |
| UUU | Universal Security Instruments | 5.9363 | 16.02 M | 0.1263 | 2.17 | 12.6 K | 74.8 K |
| INUV | Inuvo Inc | 128.00 | 4.57 M | 13.00 | 11.3 | 7.06 K | 903.68 K |
| MPU | Mega Matrix Corp | 4.0261 | 4.38 M | 0.188 | 4.9 | 49 K | 197.28 K |
| ENSV | Enservco Corpporation | 36.30 | 29.09 K | 4.05 | 12.56 | 1.22 K | 44.29 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 94.20 | 623.54 B | 1.51 | 1.63 | 257.79 K | 24.28 M |
| ZL | Soybean Oil | 53.81 | 1.71 | 3.28 | 3.21 K | 172.46 K | |
| BZ | Brent Crude | 92.92 | 1.85 | 2.03 | 79.12 K | 7.35 M | |
| CC | Cocoa | 2202.00 | 40.00 | 1.85 | 11.11 K | 24.47 M | |
| CT | Cotton | 71.20 | 1.24 | 1.77 | 35.96 K | 2.56 M | |
| CL | Crude Oil | 94.20 | 1.51 | 1.63 | 257.79 K | 24.28 M | |
| HG | Copper | 3.339 | 0.035 | 1.06 | 12.06 K | 40.25 K | |
| KC | Coffee | 137.55 | 1.25 | 0.92 | 17.02 K | 2.34 M | |
| GC | Gold | 901.60 | 5.50 | 0.61 | 89 | 80.24 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4282.5098 | 5.73 T | 94.9097 | 2.27 | 23.74 M | 101.68 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.3568 | 5.18 T | 0.1825 | 3.53 | 1.1 B | 5.89 B |
| MSFT | Microsoft Corporation | 24.5767 | 3.89 T | 0.343 | 1.42 | 52.79 M | 1.3 B |
| GOOGL | Alphabet Inc Class A | 16.2278 | 3.64 T | 0.3865 | 2.44 | 177.72 M | 2.88 B |
| GOOG | Alphabet Inc Class C | 16.1519 | 3.6 T | 0.3846 | 2.44 | 178.57 M | 2.88 B |
| AMZN | Amazon.com Inc | 4.1435 | 2.88 T | 0.0895 | 2.21 | 181.1 M | 750.39 M |
| MU | Micron Technology | 6.0955 | 880.6 B | 0.156 | 2.63 | 27.57 M | 168.08 M |
| AMD | Advanced Micro Devices | 6.41 | 875.91 B | 0.16 | 2.56 | 30.01 M | 192.35 M |
| ASML | ASML Holding N.V. ADR | 25.654 | 576.26 B | 1.2786 | 5.25 | 2.34 M | 59.92 M |
| CSCO | Cisco Systems Inc | 16.9203 | 377.07 B | 0.2703 | 1.62 | 53.67 M | 908.03 M |
| INTC | Intel Corp | 14.0697 | 317.09 B | 0.6644 | 4.96 | 84.88 M | 1.19 B |
| AMAT | Applied Materials | 12.5217 | 294.02 B | 0.3271 | 2.68 | 25.05 M | 313.63 M |
| LRCX | Lam Research Corp | 3.3561 | 282.72 B | 0.1359 | 4.22 | 23.73 M | 79.63 M |
| TXN | Texas Instruments | 19.0276 | 277.57 B | 0.313 | 1.67 | 12.61 M | 239.92 M |
| AMGN | Amgen Inc | 32.4205 | 251.89 B | 0.2097 | 0.65 | 7.26 M | 235.44 M |
| LIN | Linde Plc | 62.7946 | 241.51 B | 1.9324 | 3.18 | 2.02 M | 126.79 M |
| KLAC | K L A-Tencor Corp | 23.1307 | 198.47 B | 0.5403 | 2.39 | 3.05 M | 70.64 M |
| ADI | Analog Devices | 17.5616 | 192.84 B | 0.439 | 2.56 | 5.75 M | 100.92 M |
| VZ | Verizon Communications Inc | 15.4864 | 192.14 B | 0.1766 | 1.15 | 11.11 M | 172.04 M |
| QCOM | Qualcomm Inc | 25.76 | 184.54 B | 0.8823 | 3.55 | 29.2 M | 752.13 M |
| TMUS | T-Mobile US | 28.6948 | 180.02 B | 1.2587 | 4.59 | 1.16 M | 33.32 M |
| ISRG | Intuitive Surg Inc | 29.5211 | 156.71 B | 0.3889 | 1.33 | 7.91 M | 233.57 M |
| MRVL | Marvell Technology Inc | 9.5742 | 141.05 B | 0.3322 | 3.59 | 14.42 M | 138.1 M |
| IBKR | Interactive Brokers | 8.4333 | 139.36 B | 0.2739 | 3.36 | 4.18 M | 35.25 M |
| STX | Seagate Technology | 11.7606 | 121.27 B | 0.4207 | 3.71 | 7.83 M | 92.14 M |
| BKNG | Booking Holdings Inc | 3.9471 | 118.68 B | 0.1681 | 4.45 | 27.85 M | 109.92 M |
| CME | CME Group Inc | 61.9515 | 113.81 B | 0.5655 | 0.92 | 2.34 M | 145.15 M |
| WDC | Western Digital Cp | 15.1039 | 110.67 B | 0.6912 | 4.8 | 5.87 M | 88.73 M |
| MAR | Marriot International | 26.578 | 108.97 B | 0.3196 | 1.22 | 2.72 M | 72.18 M |
| REGN | Regeneron Pharmaceuticals | 24.3753 | 98.84 B | 0.2483 | 1.03 | 399.6 K | 9.74 M |
| CSX | CSX Corp | 3.5074 | 96.42 B | 0.0822 | 2.4 | 39.95 M | 140.11 M |
| ADBE | Adobe Systems Inc | 38.48 | 94.61 B | 0.43 | 1.13 | 7.17 M | 276.07 M |
| INTU | Intuit Inc | 26.928 | 91.31 B | 0.1854 | 0.69 | 1.73 M | 46.69 M |
| MNST | Monster Beverage Cp | 3.6125 | 91.02 B | 0.0183 | 0.51 | 17 M | 61.41 M |
| CTAS | Cintas Corp | 6.1794 | 89.83 B | 0.087 | 1.43 | 4.26 M | 26.34 M |
| CMCSA | Comcast Corporation | 5.5357 | 89.34 B | 0.1723 | 3.21 | 51.76 M | 286.52 M |
| CDNS | Cadence Design Systems, Inc. | 15.22 | 88.63 B | 0.26 | 1.74 | 3.33 M | 50.67 M |
| SNPS | Synopsys Inc | 23.70 | 87.23 B | 0.53 | 2.29 | 1.17 M | 27.69 M |
| NTES | Netease Inc ADR | 3.021 | 78.23 B | 0.0497 | 1.67 | 4.99 M | 15.06 M |
| MELI | MercadoLibre Inc | 62.7038 | 75.61 B | 2.0445 | 3.37 | 742.75 K | 46.57 M |
| ROST | Ross Stores Inc | 5.0979 | 74.32 B | 0.0436 | 0.86 | 8.6 M | 43.84 M |
| HON | Honeywell International Inc. Common Stock | 34.3247 | 70.51 B | 0.588 | 1.74 | 3.71 M | 127.32 M |
| AEP | American Electric Power Company | 23.4443 | 70.34 B | 0.1167 | 0.5 | 1.47 M | 34.52 M |
| MPWR | Monolithic Power Sys | 14.5507 | 67.81 B | 0.5895 | 4.22 | 419.6 K | 6.11 M |
| KMB | Kimberly-Clark Corp | 43.7442 | 67.15 B | 0.4858 | 1.12 | 2.24 M | 97.83 M |
| NDAQ | Nasdaq Inc | 12.2045 | 60.63 B | 0.118 | 0.98 | 5.62 M | 68.61 M |
| PCAR | Paccar Inc | 17.8765 | 56.16 B | 0.676 | 3.93 | 2.95 M | 52.8 M |
| IDXX | Idexx Laboratories | 30.225 | 55.48 B | 0.315 | 1.05 | 565.78 K | 17.1 M |
| ADSK | Autodesk Inc | 44.32 | 55.26 B | 1.14 | 2.64 | 2.67 M | 118.12 M |
| EXC | Exelon Corp | 29.73 | 47.86 B | 0.2732 | 0.93 | 3.85 M | 114.4 M |
| ROP | Roper Industries | 47.0898 | 47.54 B | 1.5804 | 3.47 | 1.15 M | 54.2 M |
| MSTR | Strategy | 7.55 | 47.25 B | 0.268 | 3.68 | 5.34 M | 40.3 M |
| COHR | Coherent Inc | 14.2729 | 42.97 B | 0.1366 | 0.97 | 188.6 K | 2.69 M |
| TER | Teradyne Inc | 8.6583 | 38.96 B | 0.4325 | 5.26 | 3.07 M | 26.59 M |
| BIIB | Biogen Inc | 59.98 | 37.46 B | 0.96 | 1.63 | 6.04 M | 362.57 M |
| ODFL | Old Dominion Freight Line Inc | 3.1394 | 35.96 B | 0.1829 | 6.19 | 1.88 M | 5.9 M |
| NTAP | Netapp Inc | 17.2439 | 35.62 B | 0.4478 | 2.67 | 5.39 M | 93.01 M |
| UAL | United Airlines Holdings Inc | 32.93 | 35.51 B | 0.86 | 2.68 | 3.16 M | 104.18 M |
| ERIC | Ericsson ADR | 6.6042 | 34.22 B | 0.2698 | 4.26 | 9.09 M | 60.05 M |
| MCHP | Microchip Technology | 8.7431 | 33.49 B | 0.4175 | 5.01 | 6.86 M | 60.01 M |
| ESLT | Elbit Systems Ltd | 45.6421 | 33.12 B | 2.9135 | 6.82 | 37.2 K | 1.7 M |
| STLD | Steel Dynamics Inc | 18.4879 | 32.63 B | 0.8299 | 4.7 | 2.74 M | 50.69 M |
| EXPE | Expedia Group Inc | 35.4606 | 30.61 B | 0.5543 | 1.59 | 1.96 M | 69.52 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.899 | 29.89 B | 0.1587 | 1.48 | 3.91 M | 42.62 M |
| ULTA | Ulta Beauty Inc | 15.8724 | 28.25 B | 0.2472 | 1.58 | 237.9 K | 3.78 M |
| CTSH | Cognizant Tech Sol | 12.5033 | 28.17 B | 0.5469 | 4.57 | 11.03 M | 137.88 M |
| FLEX | Flextronics Intl Ltd | 8.0229 | 27.7 B | 0.2109 | 2.7 | 5.36 M | 42.97 M |
| TCOM | Trip.com Group Ltd ADR | 13.5632 | 27.44 B | 0.2899 | 2.18 | 2.61 M | 35.38 M |
| BIDU | Baidu Inc ADR | 34.04 | 26.6 B | 1.115 | 3.39 | 66.01 M | 2.25 B |
| INSM | Insmed Inc | 8.50 | 26.58 B | 0.387 | 4.77 | 330.45 K | 2.81 M |
| AXON | Axon Enterprise Inc | 11.75 | 25.69 B | 0.18 | 1.56 | 1.36 M | 15.92 M |
| EXPD | Expeditors Intl | 33.7619 | 25.15 B | 1.3578 | 4.19 | 1.97 M | 66.58 M |
| INCY | Incyte Corp | 11.36 | 24.66 B | 0.54 | 4.99 | 1.43 M | 16.19 M |
| PFG | Principal Financial Group Inc | 37.4125 | 24.12 B | 0.2079 | 0.56 | 1.33 M | 49.86 M |
| TROW | T Rowe Price Group | 29.2376 | 23.24 B | 0.5618 | 1.96 | 1.73 M | 50.63 M |
| ENTG | Entegris Inc | 7.1044 | 22.52 B | 0.182 | 2.63 | 987.14 K | 7.01 M |
| JBHT | J B Hunt Transport | 21.1086 | 21.71 B | 0.7941 | 3.91 | 2.06 M | 43.58 M |
| SWKS | Skyworks Solutions | 5.9695 | 21.15 B | 0.1816 | 3.14 | 3.45 M | 20.57 M |
| SBAC | SBA Communications | 27.0546 | 19.77 B | 1.1193 | 4.32 | 2.99 M | 80.79 M |
| FSLR | First Solar Inc | 224.76 | 18.42 B | 3.76 | 1.7 | 4.18 M | 940.09 M |
| NDSN | Nordson Corp | 20.8292 | 18.09 B | 0.4104 | 2.01 | 405.2 K | 8.44 M |
| GEN | Gen Digital Inc | 5.6006 | 18.04 B | 0.1429 | 2.62 | 9.26 M | 51.87 M |
| HST | Host Marriott Financial Trust | 9.0912 | 17.72 B | 0.081 | 0.9 | 4.29 M | 38.98 M |
| FFIV | F5 Networks Inc | 22.84 | 17.56 B | 1.44 | 6.73 | 3.3 M | 75.45 M |
| NBIX | Neurocrine Bioscienc | 5.30 | 16.94 B | 0.03 | 0.57 | 884.57 K | 4.69 M |
| HAS | Hasbro Inc | 12.6451 | 16.86 B | 0.0955 | 0.76 | 1.76 M | 22.31 M |
| EXEL | Exelixis Inc | 8.43 | 16.84 B | 0.11 | 1.32 | 448 K | 3.78 M |
| TSEM | Tower Semiconductor | 18.75 | 16.67 B | 0.75 | 4.17 | 4.1 K | 76.88 K |
| APA | Apa Corp | 78.1155 | 16.47 B | 2.6192 | 3.47 | 2.98 M | 233.01 M |
| NWS | News Cp Cl B | 17.6993 | 16.07 B | 0.3776 | 2.18 | 2.72 M | 48.12 M |
| CHRW | C.H. Robinson Ww | 32.3189 | 15.59 B | 0.6082 | 1.92 | 1.17 M | 37.83 M |
| PAAS | Pan Amer Silver Corp | 30.0143 | 15.46 B | 1.2221 | 4.24 | 2.11 M | 63.38 M |
| LECO | Lincoln Elec Hld | 22.5481 | 15.32 B | 0.2313 | 1.04 | 456 K | 10.28 M |
| PNFP | Pinnacle Finl Ptnrs | 19.6016 | 15.27 B | 0.1925 | 0.99 | 47.83 K | 937.6 K |
| CHKP | Check Point Software | 21.78 | 15.03 B | 0.60 | 2.83 | 1.24 M | 27.1 M |
| MANH | Manhattan Assoc | 6.045 | 14.93 B | 0.0575 | 0.96 | 484.57 K | 2.93 M |
| ICLR | Icon Plc | 33.35 | 14.58 B | 0.415 | 1.26 | 138.42 K | 4.62 M |
| MKSI | Mks Instruments Inc | 13.8812 | 14.58 B | 0.451 | 3.36 | 358.1 K | 4.97 M |
| LOGI | Logitech Int S.A. | 21.8261 | 14.51 B | 0.5545 | 2.61 | 1.39 M | 30.37 M |
| ERIE | Erie Indemnity Company | 29.4105 | 14.37 B | 0.3367 | 1.16 | 90.8 K | 2.67 M |
| SEIC | Sei Investments Company | 22.4912 | 12.92 B | 0.2214 | 0.99 | 704.61 K | 15.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.5003 | 2.07 T | 0.0973 | 1.8 | 14.94 M | 82.17 M |
| LLY | Eli Lilly and Company | 33.9463 | 1.29 T | 0.2196 | 0.65 | 5.56 M | 188.87 M |
| JPM | JP Morgan Chase & Company | 26.2355 | 919.35 B | 0.3171 | 1.22 | 22.81 M | 598.56 M |
| XOM | Exxon Mobil Corporation | 51.5812 | 695.87 B | 0.301 | 0.59 | 20.43 M | 1.05 B |
| KO | Coca-Cola Company | 18.3324 | 426.96 B | 0.1511 | 0.83 | 22.93 M | 420.39 M |
| ORCL | Oracle Corporation | 18.0061 | 390.8 B | 0.7836 | 4.55 | 48.82 M | 879.04 M |
| BAC | Bank of America Corporation | 27.8283 | 352.05 B | 0.5108 | 1.87 | 37.06 M | 1.03 B |
| HD | Home Depot | 15.9803 | 347.88 B | 0.428 | 2.75 | 15.51 M | 247.91 M |
| GE | General Electric Company | 110.9301 | 344.27 B | 0.9072 | 0.82 | 7.1 M | 787.13 M |
| MS | Morgan Stanley | 32.6862 | 298.37 B | 0.3409 | 1.05 | 10.95 M | 358.05 M |
| SHEL | Royal Dutch Shell Plc ADR | 82.40 | 280.75 B | 0.80 | 0.98 | 2.18 M | 179.57 M |
| CAT | Caterpillar Inc | 41.9286 | 274.65 B | 0.7854 | 1.91 | 8.11 M | 339.9 M |
| SAP | SAP Ag ADR | 36.314 | 271.12 B | 1.4662 | 4.21 | 8.27 M | 300.19 M |
| RTX | Raytheon Technologies | 29.7821 | 267.97 B | 0.2104 | 0.71 | 6.82 M | 203.11 M |
| GS | Goldman Sachs Group | 148.274 | 264.37 B | 2.1397 | 1.46 | 9.4 M | 1.39 B |
| TMO | Thermo Fisher Scientific Inc | 52.6306 | 259.44 B | 0.6055 | 1.16 | 2.07 M | 109 M |
| TM | Toyota Motor Corp Ltd | 68.6589 | 250.21 B | 0.7782 | 1.15 | 385.68 K | 26.48 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.1137 | 245.71 B | 0.0596 | 1.18 | 2.13 M | 10.87 M |
| IBM | International Business Machines | 54.2647 | 233.57 B | 2.773 | 5.39 | 18.84 M | 1.02 B |
| AXP | American Express Company | 33.5626 | 214.98 B | 0.3771 | 1.14 | 18.55 M | 622.75 M |
| C | Citigroup Inc | 201.811 | 205.26 B | 3.4723 | 1.75 | 9.43 M | 1.9 B |
| BHP | BHP Billiton Ltd ADR | 24.5284 | 202.02 B | 0.9743 | 4.14 | 4.49 M | 110.22 M |
| TTE | Totalenergies Se ADR | 18.1659 | 199.22 B | 0.2345 | 1.31 | 1.72 M | 31.17 M |
| APH | Amphenol Corp | 4.4459 | 193.17 B | 0.1778 | 4.17 | 11.99 M | 53.3 M |
| MCD | McDonald's Corporation | 33.1509 | 192.46 B | 0.386 | 1.18 | 12.93 M | 428.73 M |
| BLK | Blackrock Inc | 131.9916 | 188.85 B | 2.7487 | 2.13 | 367.4 K | 48.49 M |
| NVO | Novo Nordisk A/S ADR | 10.2158 | 183.56 B | 0.1728 | 1.72 | 84.21 K | 860.26 K |
| DE | Deere & Company | 66.4577 | 181.6 B | 3.8111 | 6.08 | 6.02 M | 400.29 M |
| UNP | Union Pacific Corp | 19.5915 | 179.67 B | 0.1921 | 0.99 | 8.94 M | 175.24 M |
| CRM | Salesforce.com Inc | 13.7112 | 179.28 B | 0.2907 | 2.17 | 4.77 M | 65.38 M |
| SCHW | The Charles Schwab Corp | 18.3164 | 160.79 B | 0.4978 | 2.79 | 9.34 M | 171 M |
| SONY | Sony Group Corp ADR | 9.0216 | 158.08 B | 0.0729 | 0.81 | 7.73 M | 69.78 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.378 | 155.17 B | 0.1311 | 1.81 | 568.9 K | 4.2 M |
| BX | Blackstone Inc | 7.4126 | 149.47 B | 0.1199 | 1.64 | 2.8 M | 20.74 M |
| T | American Telephone and Telegraph Inc. | 9.2551 | 149.42 B | 0.0745 | 0.81 | 21.75 M | 201.31 M |
| ACN | Accenture Plc | 23.7314 | 147.97 B | 0.5169 | 2.23 | 4.04 M | 95.97 M |
| TJX | TJX Companies | 5.6117 | 147.8 B | 0.0725 | 1.31 | 17.81 M | 99.95 M |
| CB | Chubb Ltd | 35.783 | 143.56 B | 0.248 | 0.7 | 4.36 M | 155.96 M |
| UL | Unilever Plc ADR | 21.0657 | 142.57 B | 0.2977 | 1.43 | 442.58 K | 9.32 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.9784 | 142.56 B | 0.0595 | 0.75 | 1.08 M | 8.6 M |
| SCCO | Southern Copper Corp | 15.2536 | 140.01 B | 0.5132 | 3.48 | 5.72 M | 87.31 M |
| SPGI | S&P Global Inc | 30.9333 | 137.29 B | 0.1728 | 0.56 | 1.85 M | 57.23 M |
| ETN | Eaton Corp | 26.8804 | 137.13 B | 0.9086 | 3.5 | 2.4 M | 64.52 M |
| BA | Boeing Company | 59.8539 | 135.91 B | 0.8428 | 1.43 | 7.73 M | 462.83 M |
| RIO | Rio Tinto Plc ADR | 31.1219 | 134.92 B | 0.7107 | 2.34 | 681.2 K | 21.2 M |
| HDB | Hdfc Bank Ltd ADR | 5.3647 | 132.87 B | 0.2217 | 4.31 | 9.74 M | 52.23 M |
| BMY | Bristol-Myers Squibb Company | 13.6746 | 129.66 B | 0.2584 | 1.93 | 19.82 M | 270.96 M |
| LOW | Lowe's Companies | 14.9775 | 127.77 B | 0.3809 | 2.61 | 11.89 M | 178.03 M |
| PLD | Prologis Inc | 28.6409 | 125.1 B | 0.2591 | 0.91 | 1.04 M | 29.73 M |
| MFG | Mizuho Financial Group ADR | 4.1606 | 124.83 B | 0.0567 | 1.38 | 166.6 K | 693.16 K |
| PH | Parker-Hannifin Corp | 49.2147 | 120.52 B | 2.0695 | 4.39 | 3.19 M | 156.88 M |
| BMO | Bank of Montreal | 24.5392 | 120.42 B | 0.3039 | 1.25 | 195.1 K | 4.79 M |
| NEM | Newmont Mining Corp | 38.8942 | 117.57 B | 1.0377 | 2.74 | 13.88 M | 539.89 M |
| COF | Capital One Financial Corp | 31.3891 | 117.35 B | 0.3498 | 1.13 | 7.57 M | 237.46 M |
| CNQ | Canadian Natural Resources | 9.5366 | 102.56 B | 0.1548 | 1.65 | 5.48 M | 52.28 M |
| EQNR | Equinor ASA ADR | 12.0937 | 101.66 B | 0.1616 | 1.35 | 2.34 M | 28.3 M |
| GLW | Corning Inc | 15.3407 | 98.27 B | 0.4355 | 2.92 | 9.46 M | 145.07 M |
| WM | Waste Management | 19.9376 | 96.96 B | 0.6426 | 3.33 | 3.9 M | 77.8 M |
| USB | U.S. Bancorp | 17.2976 | 95.03 B | 0.2682 | 1.57 | 11.15 M | 192.87 M |
| MMM | 3M Company | 38.0528 | 94.9 B | 0.446 | 1.19 | 3.5 M | 133.24 M |
| ING | ING Groep N.V. ADR | 20.1389 | 94.38 B | 0.5604 | 2.86 | 1.02 M | 20.51 M |
| TT | Trane Technologies Plc | 19.046 | 91.5 B | 0.4186 | 2.25 | 6.33 M | 120.53 M |
| AMT | American Tower Corp | 28.9251 | 88.88 B | 0.6803 | 2.41 | 3.14 M | 90.85 M |
| MCO | Moody's Corp | 28.871 | 87.63 B | 0.7705 | 2.74 | 3.66 M | 105.78 M |
| ECL | Ecolab Inc | 40.2708 | 86.74 B | 0.6045 | 1.52 | 1.28 M | 51.44 M |
| WMB | Williams Companies | 12.5059 | 86.38 B | 0.1996 | 1.62 | 4.05 M | 50.68 M |
| FCX | Freeport-Mcmoran Inc | 34.4493 | 85.07 B | 1.401 | 4.24 | 25.47 M | 877.38 M |
| NGG | National Grid Transco Plc ADR | 26.6088 | 84.74 B | 0.2159 | 0.82 | 66.04 K | 1.76 M |
| JCI | Johnson Controls Intl | 7.4216 | 84.4 B | 0.0694 | 0.94 | 4.52 M | 33.54 M |
| EOG | Eog Resources | 32.75 | 83.04 B | 1.4904 | 4.77 | 5.74 M | 187.83 M |
| E | Eni S.P.A. ADR | 23.9826 | 81.99 B | 0.2933 | 1.24 | 409.7 K | 9.83 M |
| CP | Canadian Pacific Railway | 10.1469 | 81.87 B | 0.2774 | 2.81 | 1.95 M | 19.79 M |
| ITW | Illinois Tool Works Inc | 31.0455 | 81.71 B | 0.4029 | 1.31 | 2.6 M | 80.73 M |
| CI | Cigna Corp | 50.5064 | 78.48 B | 0.9011 | 1.82 | 2.97 M | 149.88 M |
| CNI | Canadian National Railway | 16.0154 | 76.27 B | 0.4221 | 2.71 | 1.96 M | 31.45 M |
| SLB | Schlumberger N.V. | 63.063 | 76.27 B | 1.0034 | 1.62 | 7.81 M | 492.71 M |
| BCS | Barclays Plc ADR | 20.1826 | 76.02 B | 0.7632 | 3.93 | 1.31 M | 26.41 M |
| FDX | Fedex Corp | 68.8516 | 75.91 B | 0.4881 | 0.71 | 1.89 M | 130.11 M |
| NSC | Norfolk Southern Corp | 30.9379 | 73.65 B | 0.5494 | 1.81 | 3.16 M | 97.81 M |
| TGT | Target Corporation | 31.2026 | 73.35 B | 0.3337 | 1.08 | 9.63 M | 300.51 M |
| AJG | Arthur J. Gallagher & Company | 14.2456 | 72.55 B | 0.0838 | 0.59 | 535.3 K | 7.63 M |
| APD | Air Products and Chemicals | 68.3985 | 70.49 B | 2.543 | 3.86 | 1.37 M | 93.75 M |
| GWW | W.W. Grainger | 57.2134 | 69.72 B | 0.4285 | 0.75 | 532.5 K | 30.47 M |
| URI | United Rentals | 17.036 | 69.63 B | 0.3778 | 2.27 | 1.89 M | 32.25 M |
| DLR | Digital Realty Trust | 17.2508 | 69.29 B | 0.4364 | 2.6 | 644.5 K | 11.12 M |
| GS-PA | The Goldman Sachs Group Inc | 9.0595 | 69.12 B | 0.13 | 1.46 | 29.7 K | 269.07 K |
| DB | Deutsche Bank Ag | 71.2378 | 67.9 B | 1.2929 | 1.85 | 581.46 K | 41.42 M |
| GS-PD | The Goldman Sachs Group Inc | 8.6493 | 66.54 B | 0.1334 | 1.57 | 1 K | 8.65 K |
| MS-PA | Morgan Stanley | 10.2795 | 66.3 B | 0.0906 | 0.89 | 10.6 K | 108.96 K |
| ALL | Allstate Corp | 33.5355 | 66.23 B | 0.4561 | 1.38 | 3 M | 100.46 M |
| MET | Metlife Inc | 40.0946 | 64.78 B | 0.3602 | 0.91 | 3.51 M | 140.82 M |
| BSX | Boston Scientific Corp | 11.93 | 64.27 B | 0.19 | 1.62 | 10.53 M | 125.61 M |
| NWG | Natwest Group Plc ADR | 81.2286 | 62.45 B | 2.2241 | 2.82 | 42.62 K | 3.46 M |
| CMI | Cummins Inc | 34.0437 | 62.25 B | 1.4155 | 4.34 | 2.39 M | 81.37 M |
| TEL | TE Connectivity Ltd | 24.1321 | 62.2 B | 0.6329 | 2.69 | 1.32 M | 31.94 M |
| PSA | Public Storage | 37.5014 | 62.14 B | 0.6109 | 1.66 | 1.39 M | 52.23 M |
| CRH | CRH Plc ADR | 19.2608 | 61.97 B | 0.6902 | 3.72 | 78.8 K | 1.52 M |
| EW | Edwards Lifesciences Corp | 3.87 | 61.61 B | 0.0475 | 1.24 | 3.24 M | 12.53 M |
| TFC | Truist Financial Corp | 14.2749 | 59.89 B | 0.1107 | 0.78 | 5.76 M | 82.18 M |
| D | Dominion Resources | 22.0487 | 59.51 B | 0.1252 | 0.57 | 1.61 M | 35.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESM | Euro Sun Mining Inc | 9.9902 | 2.1797 | 27.91 | 29.01 K | 289.85 K | |
| TXR | Torex Resources Inc. | 3.7649 | 0.5945 | 18.75 | 1 K | 3.76 K | |
| TXG | Torex Gold Resources Inc | 3.7837 | 0.5974 | 18.75 | 10 K | 37.84 K | |
| STLR | Stllr Gold Inc | 3.24 | 0.48 | 17.39 | 334 K | 1.08 M | |
| POU | Paramount Resources Ltd | 6.5166 | 0.6505 | 11.09 | 235.87 K | 1.54 M | |
| BDT | Bird Construction Inc | 4.3076 | 0.3974 | 10.16 | 174 K | 749.52 K | |
| CS | Capstone Mining Corp | 3.20 | 0.29 | 9.97 | 420.6 K | 1.35 M | |
| RVX | Resverlogix Corp | 11.8489 | 1.0489 | 9.71 | 177.9 K | 2.11 M | |
| BIR | Birchcliff Energy Ltd | 5.7777 | 0.482 | 9.1 | 1.63 M | 9.43 M | |
| MER | Africa Oil Corp | 4.358 | 0.3377 | 8.4 | 3 K | 13.07 K | |
| BLDP | Ballard Power Systems Inc | 5.15 | 0.37 | 7.74 | 170.24 K | 876.73 K | |
| MAL | Magellan Aero | 5.475 | 0.3776 | 7.41 | 12.71 K | 69.56 K | |
| LGD | Liberty Gold Corp | 43.40 | 2.80 | 6.9 | 64.96 K | 2.82 M | |
| PPL | Pembina Pipeline Corp | 5.1237 | 0.3074 | 6.38 | 278.24 K | 1.43 M | |
| FNV | Franco-Nevada Corp | 16.5626 | 0.9367 | 5.99 | 1.91 M | 31.69 M | |
| SSRM | Ssr Mining Inc | 38.5001 | 2.1357 | 5.87 | 195.3 K | 7.52 M | |
| JAG | Jaguar Mining Inc | 11253.4268 | 610.0762 | 5.73 | 208.95 K | 2.35 B | |
| AG | First Majestic Silver Corp | 5.0323 | 0.2565 | 5.37 | 432.86 K | 2.18 M | |
| BN-PC | Brookfield Corporation | 7.5791 | 0.3851 | 5.35 | 5.53 K | 41.91 K | |
| TOT | Total Energy Services Inc | 3.96 | 0.1997 | 5.31 | 58 K | 229.68 K | |
| ATX | ATEX Resources Inc. | 60.00 | 3.00 | 5.26 | 740 | 44.4 K | |
| VNP | 5N Plus Inc | 7.73 | 0.38 | 5.17 | 385.9 K | 2.98 M | |
| PD | Precision Drilling Corp | 356.00 | 17.40 | 5.14 | 817.67 K | 291.09 M | |
| STC | Sangoma Technologies Corp | 7.49 | 0.35 | 4.9 | 8.44 K | 63.24 K | |
| OBE | Obsidian Energy Ltd | 191.80 | 8.75 | 4.78 | 1.55 M | 297.6 M | |
| BCE-PZ | Bce Inc Pref Z | 8.9406 | 0.3826 | 4.47 | 5.96 K | 53.31 K | |
| AAV | Advantage Oil & Gas Ltd | 8.3236 | 0.3356 | 4.2 | 301.84 K | 2.51 M | |
| OTEX | Open Text Corp | 5.8879 | 0.236 | 4.18 | 1.52 M | 8.92 M | |
| EDR | Endeavour Silver Corp | 3.6819 | 0.1454 | 4.11 | 222.06 K | 817.61 K | |
| PAAS | Pan American Silver Corp | 29.7476 | 1.1453 | 4 | 258.33 K | 7.68 M | |
| NOA | North American Construction Group Ltd | 10.8546 | 0.4178 | 4 | 2.1 K | 22.79 K | |
| TECK-A | Teck Resources Limited | 31.2573 | 1.1876 | 3.95 | 2.18 K | 68.05 K | |
| HBM | Hudbay Minerals Inc | 15.9075 | 0.5324 | 3.46 | 1.78 M | 28.38 M | |
| HBP | Helix Biopharm | 10.75 | 0.35 | 3.37 | 6.22 K | 66.86 K | |
| ATS | Ats Corp | 5.59 | 0.18 | 3.33 | 112.8 K | 630.55 K | |
| SVM | Silvercorp Metals Inc | 8.6546 | 0.272 | 3.24 | 783 K | 6.78 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.9623 | 0.2169 | 3.22 | 19.15 K | 133.32 K | |
| ELVA | Electrovaya Inc | 3.25 | 0.10 | 3.17 | 15.04 K | 48.88 K | |
| CU | Canadian Utilities Ltd Cl A NV | 11.7462 | 0.3462 | 3.04 | 277.89 K | 3.26 M | |
| OCG | Outcrop Silver & Gold Corp | 10.30 | 0.30 | 3 | 22.96 K | 236.49 K | |
| AGI | Alamos Gold Inc Cls A | 5.7005 | 0.1652 | 2.98 | 954.92 K | 5.44 M | |
| CG | Centerra Gold Inc | 5.8164 | 0.1558 | 2.75 | 243 K | 1.41 M | |
| BB | Blackberry Ltd | 98.33 | 2.63 | 2.75 | 1.7 M | 167.57 M | |
| USA | Americas Silver Corp | 45.60 | 1.20 | 2.7 | 9.15 K | 417.38 K | |
| DSG | Descartes Sys | 4.20 | 0.11 | 2.69 | 82.82 K | 347.83 K | |
| CFW | Calfrac Well Services Ltd | 440.00 | 11.50 | 2.68 | 1.84 K | 811.36 K | |
| TKO | Taseko Mines Ltd | 4.98 | 0.13 | 2.68 | 198.8 K | 990.02 K | |
| LUG | Lundin Gold Inc | 26.2097 | 0.6808 | 2.67 | 5.04 K | 132.1 K | |
| S | Sherritt Intl Rv | 11.8265 | 0.306 | 2.66 | 1.36 M | 16.06 M | |
| TECK-B | Teck Resources Limited | 26.1335 | 0.6673 | 2.62 | 1.98 M | 51.81 M | |
| DML | Denison Mines Corp | 7.2256 | 0.176 | 2.5 | 1.14 M | 8.25 M | |
| GFP | Greenfirst Forest Products Inc | 9.8246 | 0.234 | 2.44 | 4.22 K | 41.45 K | |
| GAU | Galiano Gold Inc | 4.20 | 0.10 | 2.44 | 117.8 K | 494.76 K | |
| PSI | Pason Systems Inc | 6.3571 | 0.1505 | 2.42 | 174.44 K | 1.11 M | |
| NWC | The North West Company Inc | 8.1345 | 0.1892 | 2.38 | 35.93 K | 292.28 K | |
| MDI | Major Drilling Grp | 17.657 | 0.4053 | 2.35 | 89.66 K | 1.58 M | |
| CEF | Sprott Physical Gold Silver Trust | 11.7455 | 0.2681 | 2.34 | 158.9 K | 1.87 M | |
| RBA | Rb Global Inc | 17.9747 | 0.405 | 2.31 | 63.85 K | 1.15 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.2983 | 0.1417 | 2.3 | 178.65 K | 1.13 M | |
| TA | Transalta Corp | 17.1876 | 0.3769 | 2.24 | 577.75 K | 9.93 M | |
| AFN | Ag Growth International Inc | 14.813 | 0.3242 | 2.24 | 45.2 K | 669.55 K | |
| TFII | Tfi International Inc | 5.2157 | 0.1134 | 2.22 | 106.12 K | 553.48 K | |
| EDV | Endeavour Mining Corp | 63.4417 | 1.3611 | 2.19 | 3.97 K | 251.86 K | |
| LGO | Largo Resources Ltd | 48.00 | 1.00 | 2.13 | 945 | 45.36 K | |
| CFP | Canfor Corp | 9.16 | 0.19 | 2.12 | 211.4 K | 1.94 M | |
| LUN | Lundin Mining Corp | 6.8321 | 0.1413 | 2.11 | 1.72 M | 11.78 M | |
| BU | Burcon Nutrascience Corp | 121.5881 | 2.4814 | 2.08 | 2.08 K | 252.78 K | |
| CNR | Canadian National Railway Co. | 16.3179 | 0.3328 | 2.08 | 3.22 M | 52.48 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.0704 | 0.1421 | 2.05 | 3.7 K | 26.16 K | |
| BNE | Bonterra Energy Corp | 11.973 | 0.2395 | 2.04 | 10.03 K | 120.08 K | |
| TCW | Trican Well | 10.9568 | 0.2138 | 1.99 | 831.1 K | 9.11 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.2989 | 0.2008 | 1.99 | 2.07 M | 21.3 M | |
| XMF-A | M Split Corp | 9.5983 | 0.18 | 1.91 | 3.97 K | 38.11 K | |
| WN-PC | George Weston Ser 3 Prf | 7.1765 | 0.134 | 1.9 | 6.98 K | 50.08 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.2582 | 0.1334 | 1.87 | 1.7 K | 12.34 K | |
| ACO-X | ATCO Ltd | 15.6437 | 0.2834 | 1.85 | 39.55 K | 618.69 K | |
| ALA | AltaGas Ltd | 8.9979 | 0.163 | 1.84 | 106.42 K | 957.54 K | |
| TAL | Petrotal Corp | 199.2891 | 3.5843 | 1.83 | 3.91 K | 779.42 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.9399 | 0.0702 | 1.81 | 221.4 K | 872.3 K | |
| DII-B | Dorel Industries Inc | 7.4023 | 0.1302 | 1.79 | 60.5 K | 447.87 K | |
| VET | Vermilion Energy Inc | 14.0536 | 0.2439 | 1.77 | 204.1 K | 2.87 M | |
| TSL | Tree Island Steel Ltd | 3.7181 | 0.063 | 1.72 | 9.7 K | 36.07 K | |
| WCN | Waste Connections Inc | 22.489 | 0.3739 | 1.69 | 98.3 K | 2.21 M | |
| GMX | Globex Mining Enterprises Inc | 3.03 | 0.05 | 1.68 | 2.3 K | 6.97 K | |
| CLS | Celestica Inc Sv | 5.47 | 0.09 | 1.67 | 334.6 K | 1.83 M | |
| K | Kinross Gold Corp | 20.4857 | 0.3349 | 1.66 | 7.79 M | 159.58 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 7.1229 | 0.1164 | 1.66 | 9.14 K | 65.1 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.8455 | 0.0749 | 1.57 | 45.97 K | 222.73 K | |
| FM | First Quantum Minerals Ltd | 15.4927 | 0.2384 | 1.56 | 1.48 M | 22.98 M | |
| PNP | Pinetree Capital Ltd | 784.00 | 12.00 | 1.55 | 1.65 K | 1.3 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.5804 | 0.0985 | 1.52 | 43.62 K | 287.02 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.5085 | 0.1187 | 1.41 | 4.5 K | 38.29 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.0939 | 0.0422 | 1.38 | 58.66 K | 181.48 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.5089 | 0.0477 | 1.38 | 1.76 K | 6.19 K | |
| WTE | Westshore Terminals Investment Corp | 4.913 | 0.0655 | 1.35 | 183.43 K | 901.17 K | |
| DIAM | Star Diamond Corp | 4.60 | 0.06 | 1.32 | 516.3 K | 2.37 M | |
| IMO | Imperial Oil | 38.6963 | 0.4742 | 1.24 | 508.48 K | 19.68 M | |
| ATRL | Atkinsrealis Group Inc | 35.3214 | 0.4225 | 1.21 | 177.87 K | 6.28 M | |
| MSV | Minco Silver Corp | 3.55 | 0.04 | 1.14 | 12.4 K | 44.02 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.596 | 0.0964 | 1.13 | 400 | 3.44 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 58.4428 | 42.59 B | 1.5488 | 2.72 | 790.2 K | 46.18 M |
| BRDCY | Bridgestone Corporation | 4.7139 | 33.76 B | 0.1019 | 2.21 | 3.12 K | 14.69 K |
| LNWO | Light & Wonder, Inc. | 30.56 | 6.07 B | 0.37 | 1.23 | 969.7 K | 29.63 M |
| HOS | Hornbeck Offshore Services, Inc | 40.85 | 1.91 B | 0.90 | 2.25 | 421.3 K | 17.21 M |
| ECXJ | CXJ Group Co. Limited | 370.00 | 131.93 M | 6.00 | 1.65 | 900 | 333 K |
| ORBT | Orbit International Corporation | 8.4455 | 8.7 M | 0.0772 | 0.92 | 4.87 K | 41.1 K |
| PLPL | Plandaí Biotechnology Inc | 40.00 | 4.49 M | 8.00 | 25 | 148 | 5.92 K |
| ITRO | Itronics Inc | 3.30 | 2.87 M | 0.30 | 10 | 12.5 K | 41.26 K |
| NXTYQ | Nexity Financial Corporation | 6.90 | 1.16 M | 0.12 | 1.77 | 6.7 K | 46.23 K |
| NEOM | NeoMedia Technologies Inc | 18.00 | 508.84 K | 1.50 | 9.09 | 629 | 11.32 K |
| LGBI | Cannabiz Mobile Inc | 40.80 | 64.81 K | 4.80 | 13.33 | 201 | 8.2 K |
| ENDO | Thermic Sciences International | 4.78 | 58.79 K | 0.38 | 8.64 | 932 | 4.45 K |
| RGGI | Resgreen Group International Inc | 9600.00 | 48.75 K | 300.00 | 3.23 | 2 | 19.2 K |
| ERINQ | Erin Energy Corporation | 25.2587 | 21.53 K | 0.4928 | 1.99 | 1.3 K | 32.81 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 15.51 | 14.07 K | 0.11 | 0.71 | 93.44 K | 1.45 M |
| MIHL | Montague International Holding Ltd | 580.00 | 12.63 K | 80.00 | 16 | 3 | 1.74 K |
| CIPI | Correlate Infrastructure Partners Inc | 8.00 | 7.83 K | 0.20 | 2.56 | 175 | 1.4 K |
| CGLO | Hash Labs Inc | 920.00 | 7.64 K | 40.00 | 4.55 | 48.9 K | 44.99 M |
| CGIP | Celadon Group Inc | 8.4078 | 5.66 K | 0.2899 | 3.57 | 265.28 K | 2.23 M |
| ACAI | Safeplus International Holdings Limited | 7.80 | 5.08 K | 0.30 | 4 | 1.81 K | 14.09 K |
| CBKCQ | Christopher & Banks Corporation | 8.8341 | 3.86 K | 0.5014 | 6.02 | 452.85 K | 4 M |
| CHGS | China Gengsheng Minerals Inc | 3.80 | 2.68 K | 0.20 | 5.56 | 17.4 K | 66.12 K |
| SIMPQ | Simply Inc | 370.00 | 1.55 K | 17.50 | 4.96 | 124 | 45.88 K |
| TXIC | Tongxin International Ltd | 8.05 | 1.23 K | 0.10 | 1.26 | 31.2 K | 251.16 K |
| PROT | Proteonomix Inc | 9.50 | 791 | 2.00 | 26.67 | 975 | 9.26 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.6698 | 785 | 0.0907 | 1.06 | 20.45 K | 177.3 K |
| SPDC | Speed Commerce Inc | 29.92 | 603 | 2.08 | 7.47 | 8.77 K | 262.43 K |
| PRXIQ | Premier Exhibitions Inc | 67.00 | 491 | 1.20 | 1.82 | 51.09 K | 3.42 M |
| YVRLF | Liquid Media Group Ltd. | 146.00 | 482 | 2.00 | 1.39 | 531 | 77.53 K |
| PARD | Poniard Pharmaceuticals Inc | 199.60 | 149 | 7.20 | 3.74 | 3.76 K | 750.9 K |
| WDBG | Woodbrook Group Holdings Inc | 38288.2891 | 42 | 1351.3516 | 3.66 | 7 | 268.02 K |
| GLCO | Global Links Corp | 1250.00 | 250.00 | 25 | 1 | 1.25 K | |
| EVIO | EVIO Inc | 5.00 | 1.00 | 25 | 13 | 65 | |
| AFPW | AlumiFuel Power Corporation | 25800.00 | 3300.00 | 14.67 | 6 | 154.8 K | |
| HMNY | Helios and Matheson Analytics Inc | 1436.6022 | 179.5753 | 14.29 | 1 | 1.44 K | |
| TXCCQ | TranSwitch Corporation | 5.7174 | 0.6282 | 12.34 | 16.73 K | 95.65 K | |
| IZNN | IZON Network Inc | 93.50 | 7.65 | 8.91 | 800 | 74.8 K | |
| EAPH | Easton Pharmaceuticals Inc | 17100.00 | 900.00 | 5.56 | 16 | 273.6 K | |
| ESINQ | ITT Educational Services Inc | 82.02 | 1.47 | 1.82 | 737.6 K | 60.5 M | |
| BAJFF | Camrova Resources Inc | 33.00 | 0.58 | 1.79 | 3.15 K | 104.11 K | |
| HDYNQ | Hyperdynamics Corporation | 10.96 | 0.08 | 0.74 | 21.95 K | 240.54 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 280.00 | 55.00 | 24.44 | 152 | 42.56 K | |
| CMO-H | Cliffmont Resources Ltd | 84.00 | 14.00 | 20 | 20 | 1.68 K | |
| QGR | Q-Gold Resources Ltd | 230.40 | 38.40 | 20 | 44 | 10.14 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 48.7498 | 7.50 | 18.18 | 68 | 3.31 K | |
| ROAR | Lion Rock Resources Inc. | 39.00 | 6.00 | 18.18 | 220 | 8.58 K | |
| NSE | New Stratus Energy Inc | 6.3514 | 0.946 | 17.5 | 5.33 K | 33.84 K | |
| AIR | Clean Air Metals Inc | 6.90 | 1.00 | 16.95 | 27.95 K | 192.89 K | |
| REVO | RevoluGROUP Canada Inc | 3.90 | 0.50 | 14.71 | 15.9 K | 62.01 K | |
| FTJ | Fort St. James Nickel Corp | 32.00 | 4.00 | 14.29 | 593 | 18.98 K | |
| CD | Cantex Mine Development Corp | 12.00 | 1.50 | 14.29 | 372 | 4.46 K | |
| SMN | Sun Summit Minerals Corp | 18.00 | 2.25 | 14.29 | 156 | 2.81 K | |
| KTN | Kootenay Silver Inc | 19.30 | 2.30 | 13.53 | 48.72 K | 940.3 K | |
| YNV | Ynvisible Interactive Inc | 86.40 | 9.60 | 12.5 | 301 | 26.01 K | |
| GAL | Galantas Gold Corporation | 9.50 | 1.00 | 11.76 | 3.02 K | 28.69 K | |
| GR | Great Atlantic Resources Corp | 38.00 | 4.00 | 11.76 | 50 | 1.9 K | |
| JJ | Jackpot Digital Inc | 160.00 | 16.00 | 11.11 | 500 | 80 K | |
| RPX | Red Pine Exploration Inc | 5.50 | 0.50 | 10 | 5.38 K | 29.59 K | |
| MYID | Killi Ltd | 306.9195 | 27.9015 | 10 | 76.19 K | 23.39 M | |
| SA-H | Southern Arc Minerals Inc | 11.70 | 1.00 | 9.35 | 10.93 K | 127.88 K | |
| ADK | DIAGNOS Inc | 7.10 | 0.60 | 9.23 | 19.98 K | 141.86 K | |
| SIEN | Sienna Resources Inc. | 24.00 | 2.00 | 9.09 | 15.3 K | 367.2 K | |
| WLR | Walker Lane Resources Ltd. | 105.00 | 8.75 | 9.09 | 131 | 13.76 K | |
| MOON | Blue Moon Metals Inc | 25.00 | 2.00 | 8.7 | 410 | 10.25 K | |
| CN | Condor Resources Inc | 8.15 | 0.65 | 8.67 | 34.8 K | 283.62 K | |
| CUCU | Global Copper Corp. | 5.85 | 0.45 | 8.33 | 533 | 3.12 K | |
| EGT | Eguana Technologies Inc | 40.00 | 3.00 | 8.11 | 2.93 K | 117.12 K | |
| JEC | Jura Energy Corporation | 4.00 | 0.30 | 8.11 | 10.3 K | 41.2 K | |
| XIM | Ximen Mining Corp | 35.625 | 2.50 | 7.55 | 8 K | 285 K | |
| JSPX | JasperX Technologies Inc. | 1140.00 | 80.00 | 7.55 | 144 | 164.16 K | |
| WPG | West Point Gold Corp. | 21.50 | 1.50 | 7.5 | 20 | 430 | |
| VIS | Visionstate Corp | 4.80 | 0.32 | 7.14 | 500 | 2.4 K | |
| VLI | Vision Lithium Inc | 6.00 | 0.40 | 7.14 | 65 K | 390 K | |
| CAMB | Cambria Gold Mines Inc. | 75.00 | 5.00 | 7.14 | 107.33 K | 8.05 M | |
| KG | Klondike Gold Corp | 12.00 | 0.75 | 6.67 | 13 K | 156 K | |
| TGX | True North Gems Inc | 1590.00 | 90.00 | 6 | 36 | 57.24 K | |
| NQC | Nordique Critical Metals Inc. | 3.60 | 0.20 | 5.88 | 300 | 1.08 K | |
| ICM | Iconic Minerals Ltd | 14.80 | 0.80 | 5.71 | 608.25 K | 9 M | |
| PBM | Pacific Bay Minerals Ltd | 5.50 | 0.25 | 4.76 | 123.5 K | 679.25 K | |
| AXL | Arrow Exploration Corp | 78.6325 | 3.4188 | 4.55 | 106.5 K | 8.37 M | |
| KNG | Kingsmen Resources Ltd | 11.20 | 0.48 | 4.48 | 1.41 K | 15.83 K | |
| GSVR | Guanajuato Silver Company Ltd | 8.46 | 0.36 | 4.44 | 73.9 K | 625.19 K | |
| JDN | Jayden Resources Inc | 7.20 | 0.30 | 4.35 | 507 | 3.65 K | |
| INTR | Intrepid Metals Corp. | 400.00 | 16.00 | 4.17 | 2 | 800 | |
| SAE | Sable Resources Ltd | 6.0759 | 0.2337 | 4 | 3.66 K | 22.23 K | |
| AUQ | AuQ Gold Mining Inc | 10.80 | 0.40 | 3.85 | 2.11 K | 22.82 K | |
| RCT | Rochester Resources Ltd | 27.20 | 1.00 | 3.82 | 6.83 K | 185.78 K | |
| BTT | Bitterroot Resources Ltd | 3.10 | 0.10 | 3.33 | 12.2 K | 37.82 K | |
| CVV | CanAlaska Uranium Ltd | 3.6644 | 0.0964 | 2.7 | 124.3 K | 455.48 K | |
| NAM | New Age Metals Inc | 4.80 | 0.12 | 2.56 | 4.57 K | 21.92 K | |
| GCOM | Green Shift Commodities Ltd. | 24.00 | 0.60 | 2.56 | 720 | 17.28 K | |
| BARU | Baru Gold Corp | 16.9396 | 0.3917 | 2.37 | 16.7 K | 282.89 K | |
| GRZ | Gold Reserve Inc | 4.4366 | 0.0997 | 2.3 | 114.5 K | 507.98 K | |
| GGO | Galleon Gold Corp | 4.50 | 0.10 | 2.27 | 1.05 K | 4.72 K | |
| BQE | BQE Water Inc | 382.00 | 7.00 | 1.87 | 32.91 K | 12.57 M | |
| SLG | PetroTal Corp | 36.9298 | 0.6642 | 1.83 | 391.06 K | 14.44 M | |
| AZM | Azimut Exploration Inc | 3.92 | 0.07 | 1.82 | 11 K | 43.12 K | |
| LA | Los Andes Copper Ltd | 5.80 | 0.10 | 1.75 | 94.5 K | 548.1 K | |
| REG | Regulus Resources Inc | 21.0638 | 0.3191 | 1.54 | 63 | 1.33 K | |
| CKG | Chesapeake Gold Corp | 8.12 | 0.12 | 1.5 | 7.18 K | 58.32 K | |
| CPI | Carlton Precious Inc. | 3.50 | 0.05 | 1.45 | 300 | 1.05 K | |
| SGQ | SouthGobi Resources Ltd | 10.75 | 0.15 | 1.42 | 20.3 K | 218.22 K | |
| IFR | International Frontier Resources Corporation | 12.6857 | 0.1714 | 1.37 | 2.04 K | 25.89 K | |
| WINS | Winshear Gold Corp | 32.5604 | 0.37 | 1.15 | 3.02 K | 98.33 K | |
| NBY | Niobay Metals Inc | 5.15 | 0.05 | 0.98 | 135.55 K | 698.08 K | |
| COV | Covalon Technologies Ltd | 29.40 | 0.28 | 0.96 | 4.23 K | 124.36 K | |
| WMK | Whitemud Resources Inc | 10.50 | 0.09 | 0.86 | 41.52 K | 435.91 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.9087 | 0.0872 | 0.81 | 1.98 K | 21.6 K | |
| GBU | Gabriel Resources Ltd | 18.10 | 0.10 | 0.56 | 1.66 M | 30.03 M |