Gainer Volumes for 15 January 2008 from 00:00:00 until 23:59:59
Gainer Volumes for 15 January 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 127.50 | 10.74 B | 6.90 | 5.72 | 26.13 K |
| SEB | Seaboard Corporation | 1369.2059 | 4.3 B | 18.3203 | 1.36 | 1.6 K |
| OBE | Obsidian Energy Ltd | 92.4465 | 774.68 M | 1.5857 | 1.75 | 370.61 K |
| BHB | Bar Harbor Bankshares | 7.0517 | 680.37 M | 0.0467 | 0.67 | 34.88 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.1886 | 395.82 M | 0.0572 | 1.38 | 121.7 K |
| FRD | Friedman Industries Inc | 3.5488 | 331.93 M | 0.0431 | 1.23 | 6.4 K |
| GENC | Gencor Industries IN | 6.60 | 282.01 M | 0.10 | 1.54 | 8.55 K |
| INFU | Infusystems Holdings | 4.15 | 243.59 M | 0.10 | 2.47 | 1.3 K |
| ACU | Acme United Corp | 9.4708 | 240.88 M | 0.2066 | 2.23 | 7.9 K |
| PLX | Protalix Biotherapeutics | 31.50 | 188.54 M | 2.50 | 8.62 | 15.59 K |
| ARMP | Armata Pharmaceuticals Inc | 10500.00 | 167.4 M | 140.00 | 1.35 | 2 |
| OPHC | Optimumbank Hlds | 1022.4738 | 126.6 M | 11.6025 | 1.15 | 4 |
| TRT | Trio-Tech International | 4.2813 | 113.44 M | 0.0493 | 1.16 | 16.6 K |
| WYY | Widepoint Corp | 14.40 | 89.87 M | 0.20 | 1.41 | 70.18 K |
| AGIG | AGIG | 426.8165 | 40.62 M | 38.4736 | 9.91 | 90 |
| COHN | Cohen & CO Inc | 81.7076 | 39.43 M | 0.5238 | 0.65 | 5.8 K |
| CVR | Chicago Rivet & Machine Company | 12.4277 | 9.83 M | 0.2559 | 2.1 | 400 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 9.60 | 0.40 | 4.35 | 1.98 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 119.5313 | 1.0313 | 0.87 | 430.54 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMAT | Applied Materials | 12.6035 | 408.36 B | 0.0818 | 0.65 | 38.41 M |
| TMUS | T-Mobile US | 28.9975 | 196.03 B | 0.3027 | 1.05 | 2.24 M |
| BKNG | Booking Holdings Inc | 4.0554 | 156.47 B | 0.1083 | 2.74 | 47.05 M |
| WDC | Western Digital Cp | 15.188 | 152.63 B | 0.0841 | 0.56 | 6.98 M |
| VRTX | Vertex Pharmaceutic | 22.73 | 133.88 B | 0.32 | 1.43 | 2.42 M |
| IDXX | Idexx Laboratories | 30.695 | 43.59 B | 0.47 | 1.56 | 680.35 K |
| UAL | United Airlines Holdings Inc | 34.57 | 38.53 B | 1.64 | 4.98 | 6.08 M |
| ALNY | Alnylam Pharmaceuticals | 31.78 | 30.59 B | 0.23 | 0.73 | 374.1 K |
| COO | Cooper Companies | 9.5473 | 14.78 B | 0.0544 | 0.57 | 2.1 M |
| MDGL | Madrigal Pharmaceuticals Inc | 260.75 | 12.12 B | 3.50 | 1.36 | 1.48 K |
| ONB | Old National Bncp | 7.6348 | 10.2 B | 0.0661 | 0.87 | 596.9 K |
| FDS | FactSet Research Systems Inc | 43.1454 | 10.15 B | 0.2517 | 0.59 | 651.4 K |
| AAL | American Airlines Group | 11.7937 | 9.3 B | 0.4431 | 3.9 | 6.32 M |
| RUSHA | Rush Entpr Cl A | 6.4507 | 9.27 B | 0.0359 | 0.56 | 411.92 K |
| ORKA | Oruka Therapeutics Inc | 165890.2344 | 7.49 B | 975.8281 | 0.59 | 2 |
| OTEX | Open Text Cp | 5.7686 | 5.87 B | 0.0567 | 0.99 | 2.6 M |
| MKTX | Marketaxess Holdings | 8.7835 | 5.72 B | 0.3214 | 3.8 | 188.35 K |
| JSM | SLM Cp 6% Sr Nt | 4.6185 | 4.98 B | 0.0684 | 1.5 | 33.2 K |
| ICUI | I C U Medical Inc | 37.21 | 4.6 B | 0.21 | 0.57 | 89.17 K |
| LBTYB | Liberty Global Ord B | 17.3876 | 4.5 B | 0.3984 | 2.35 | 1.56 K |
| SLGN | Silgan Holdings | 10.8465 | 4.35 B | 0.0849 | 0.79 | 1.29 M |
| WSFS | WSFS Financial Corp | 12.4561 | 4.17 B | 0.1277 | 1.04 | 167.7 K |
| SKYW | Skywest Inc | 21.8602 | 4.09 B | 0.1403 | 0.65 | 621.23 K |
| BANF | Bancfirst Corp | 14.1942 | 3.86 B | 0.2096 | 1.5 | 81 K |
| OTTR | Otter Tail Corp | 17.0336 | 3.83 B | 0.1062 | 0.63 | 138.56 K |
| LBTYA | Liberty Global Ord A | 8.4868 | 3.57 B | 0.0759 | 0.9 | 2.6 M |
| LBTYK | Liberty Global Ord C | 8.1487 | 3.49 B | 0.0759 | 0.94 | 1.25 M |
| USLM | U S Lime & Mineral | 5.3158 | 3.38 B | 0.0528 | 1 | 4.5 K |
| EXPO | Exponent Inc | 5.9437 | 3.21 B | 0.0556 | 0.94 | 304.8 K |
| HOVNP | Hovnanian Entr Dep A | 3.7445 | 3.13 B | 0.0441 | 1.19 | 9.3 K |
| NTCT | Netscout Systems | 11.28 | 2.83 B | 0.84 | 8.05 | 449.01 K |
| WAFD | Washington Federal | 12.3351 | 2.77 B | 0.0696 | 0.57 | 1.21 M |
| FBNC | First Bancorp [Nc] | 12.4472 | 2.73 B | 0.1003 | 0.81 | 23.95 K |
| HUBG | Hub Group Inc A | 11.666 | 2.51 B | 0.1652 | 1.44 | 840.4 K |
| UFPT | U F P Tech Inc | 7.14 | 2.43 B | 0.39 | 5.78 | 55.07 K |
| EFSC | Enterprises Finl Svc | 16.0037 | 2.37 B | 0.1471 | 0.93 | 12.76 K |
| VCEL | Vericel Corproation | 100.80 | 2.27 B | 16.00 | 18.87 | 8.76 K |
| CNXN | PC Connection Inc | 8.6057 | 1.99 B | 0.0559 | 0.65 | 76.73 K |
| OCFC | Oceanfirst Financial Corp | 7.4681 | 1.89 B | 0.0505 | 0.68 | 20.43 K |
| RBCAA | Republic Bancorp Inc | 8.8785 | 1.89 B | 0.2849 | 3.32 | 39.93 K |
| STBA | S&T Bancorp Inc | 15.1627 | 1.79 B | 0.2427 | 1.63 | 252.97 K |
| PRGS | Progress Software | 18.2395 | 1.77 B | 0.1006 | 0.55 | 305.26 K |
| HCSG | Healthcare Svcs Gp | 9.7617 | 1.51 B | 0.1555 | 1.62 | 603.06 K |
| SBET | Sharplink Gaming Ltd | 1440.00 | 1.36 B | 360.00 | 33.33 | 2 |
| WLDN | Willdan Group Inc | 6.28 | 1.29 B | 0.10 | 1.62 | 1.3 K |
| UVSP | Univest Corp of Penn | 11.3891 | 1.18 B | 0.0706 | 0.62 | 9.07 K |
| NBN | Northeast Bncp | 11.7334 | 1.15 B | 0.292 | 2.55 | 3.4 K |
| NWPX | Northwest Pipe Company | 40.46 | 1.1 B | 0.96 | 2.43 | 103.1 K |
| CRAI | Cra International | 39.263 | 1.06 B | 0.503 | 1.3 | 293 K |
| SBGI | Sinclair Brdcst A | 3.5189 | 1.04 B | 0.0336 | 0.96 | 460.68 K |
| CAC | Camden Natl Cp | 11.3792 | 984.08 M | 0.2003 | 1.79 | 45.75 K |
| QMCO | Quantum Corp | 464.00 | 926.92 M | 32.00 | 7.41 | 19.03 K |
| QDEL | Quidel Cp | 16.28 | 920.97 M | 0.29 | 1.81 | 287.73 K |
| SWRD | Stewards Inc. | 140.00 | 832.24 M | 10.00 | 7.69 | 89 |
| PGC | Peapack Gladstone FI | 19.1022 | 821.87 M | 0.1462 | 0.77 | 15.42 K |
| RIGL | Rigel Pharmaceuticals | 272.30 | 814.82 M | 4.30 | 1.6 | 102.29 K |
| BBSI | Barrett Business S | 3.1386 | 798.55 M | 0.1313 | 4.37 | 451.78 K |
| CARE | Carter Bankshares Inc | 6.0827 | 730.36 M | 0.068 | 1.13 | 1 K |
| PFIS | Peoples Finl Svcs Company | 14.371 | 713.54 M | 0.4297 | 3.08 | 345 |
| MATW | Matthews Intl Corp | 34.6105 | 696.44 M | 0.2663 | 0.78 | 237.49 K |
| DGICA | Donegal Group Cl A | 8.3423 | 690.79 M | 0.0703 | 0.85 | 24.07 K |
| ACNB | Acnb Corp | 7.0906 | 655.51 M | 0.0728 | 1.04 | 764 |
| VLGEA | Village Super Mkt | 11.45 | 637.1 M | 0.0926 | 0.82 | 7 K |
| GOOD | Gladstone Comml | 3.3592 | 626.93 M | 0.0877 | 2.68 | 8.43 K |
| SFST | Southern First Bancs | 6.9625 | 608.28 M | 0.0464 | 0.67 | 3.39 K |
| CIVB | Civista Bncshrs | 9.2316 | 588.48 M | 0.2001 | 2.22 | 6.91 K |
| WTBA | West Bancorp | 7.4036 | 496.65 M | 0.0518 | 0.7 | 48 K |
| GRVY | Gravity Ltd ADR | 13.44 | 491.91 M | 0.08 | 0.6 | 393 |
| CWCO | Cons Water CO Inc | 17.6794 | 481.51 M | 0.2772 | 1.59 | 130.1 K |
| ISSC | Innovative Sol&Sup | 4.7283 | 443.54 M | 0.0497 | 1.06 | 120.7 K |
| FRPH | Frp Holdings Inc | 6.3634 | 422.55 M | 0.0623 | 0.99 | 12.89 K |
| FNLC | First Bancorp Inc | 6.2814 | 401.65 M | 0.0724 | 1.17 | 1.77 K |
| WILC | G Willi-Food Intl | 4.434 | 391.47 M | 0.0995 | 2.3 | 6.93 K |
| NWFL | Norwood Financial Cp | 8.8725 | 374.7 M | 0.2795 | 3.25 | 330 |
| ELVA | Electrovaya Inc | 3.225 | 371.31 M | 0.1625 | 5.31 | 1.07 K |
| GBLI | Global Indemnity Plc | 28.9165 | 370.99 M | 0.2192 | 0.76 | 35.85 K |
| PESI | Perma-Fix Envir | 11.60 | 367.93 M | 0.30 | 2.65 | 3.65 K |
| TSBK | Timberland Bancorp | 7.5726 | 363.98 M | 0.1345 | 1.81 | 12.08 K |
| CLNE | Clean Energy Fuels | 16.27 | 353.81 M | 0.66 | 4.23 | 497.9 K |
| RCKY | Rocky Brands Inc | 4.0444 | 346.58 M | 0.0365 | 0.91 | 38.13 K |
| VALU | Value Line Inc | 15.3276 | 333.96 M | 0.8086 | 5.57 | 3 K |
| JACK | Jack IN The Box Inc | 19.0244 | 320.87 M | 0.3227 | 1.73 | 1.25 M |
| FLXS | Flexsteel Inds | 7.9094 | 314.48 M | 0.8788 | 12.5 | 10.22 K |
| ISBA | ISBA | 18.6303 | 311.79 M | 0.4332 | 2.38 | 5.28 K |
| LTBR | Lightbridge Corp | 621.0002 | 298.92 M | 8.9998 | 1.47 | 585 |
| FUNC | First United Corp | 13.375 | 291.39 M | 0.0748 | 0.56 | 8.7 K |
| LCNB | Lcnb Corp | 5.1029 | 287.95 M | 0.0421 | 0.83 | 1.5 K |
| ATLO | Ames Natl Corp | 9.5672 | 284.32 M | 0.283 | 3.05 | 304 |
| TTGT | Techtarget Inc | 14.21 | 278.48 M | 0.09 | 0.64 | 108.5 K |
| NKSH | Natl Bankshares Inc | 9.0003 | 275.15 M | 0.1133 | 1.27 | 300 |
| PAMT | PAMT CORP | 3.2486 | 247.75 M | 0.0563 | 1.76 | 41.6 K |
| USAU | U.S. Gold Corp | 1895.2141 | 241.08 M | 23.0421 | 1.23 | 24 |
| RICK | RCI Hospitality Hold | 20.926 | 236.52 M | 1.0821 | 5.45 | 378.4 K |
| RAIL | Freightcar America | 27.5236 | 234.79 M | 0.2059 | 0.75 | 289.39 K |
| ESOA | Energy Services Acquisition Corp | 4.8669 | 234.36 M | 0.1173 | 2.47 | 800 |
| FORR | Forrester Resrch | 20.7259 | 215.33 M | 0.2818 | 1.38 | 113.07 K |
| PPIH | Perma-Pipe International Holdings Inc | 13.15 | 213.95 M | 0.83 | 6.74 | 21.92 K |
| PDEX | Pro-Dex Inc | 4.59 | 213.56 M | 0.15 | 3.38 | 2.98 K |
| CZWI | Citizens Community | 6.6236 | 204.3 M | 0.1697 | 2.63 | 1.55 K |
| SLNH | Soluna Hldgs Inc | 123.6414 | 184.56 M | 8.938 | 7.79 | 213 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BN | Brookfield Corporation | 4.6351 | 94.1 B | 0.0311 | 0.68 | 5.81 M |
| NOC | Northrop Grumman Corp | 49.4949 | 83.7 B | 0.9642 | 1.99 | 3.11 M |
| RSG | Republic Services | 20.3785 | 66.44 B | 0.2271 | 1.13 | 1.78 M |
| DAL | Delta Air Lines Inc | 13.7712 | 57.61 B | 0.586 | 4.44 | 6.83 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 26.5641 | 46.98 B | 0.2931 | 1.12 | 600 |
| MSCI | MSCI Inc | 26.9758 | 40.91 B | 0.1845 | 0.69 | 74.2 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 8.177 | 40.89 B | 0.0833 | 1.03 | 425.4 K |
| TKO | Tko Group Holdings Inc Cl A | 7.3248 | 36.36 B | 0.161 | 2.25 | 158.9 K |
| JBL | Jabil Inc. | 11.4026 | 35.48 B | 0.1107 | 0.98 | 2.28 M |
| EQT | Eqt Corp | 25.4826 | 33.24 B | 0.3293 | 1.31 | 2.58 M |
| WRB | W.R. Berkley Corp | 6.4141 | 26.05 B | 0.0834 | 1.32 | 5.82 M |
| THC | Tenet Healthcare Corp | 17.76 | 21.76 B | 0.56 | 3.26 | 5.55 M |
| LUV | Southwest Airlines Company | 10.3543 | 20.79 B | 0.2479 | 2.45 | 14.38 M |
| DKS | Dick's Sporting Goods Inc | 18.0095 | 17.14 B | 0.3768 | 2.14 | 8.71 M |
| CLH | Clean Harbors | 27.545 | 16.87 B | 0.195 | 0.71 | 882.02 K |
| CNH | CNH Industrial N.V. | 10.5328 | 16.13 B | 0.0677 | 0.65 | 3.04 M |
| GIB | CGI Group | 10.1576 | 15.1 B | 0.0596 | 0.59 | 228.3 K |
| FHN | First Horizon Corp | 11.3648 | 12.23 B | 0.266 | 2.4 | 2.62 M |
| AFG | American Financial Group | 11.0025 | 12.07 B | 0.0696 | 0.64 | 678.3 K |
| DAR | Darling International Inc | 11.66 | 10.78 B | 0.10 | 0.87 | 952 K |
| SPXC | SPX Corp | 21.5503 | 10.65 B | 0.1391 | 0.65 | 4.16 M |
| MOH | Molina Healthcare Inc | 26.00 | 10.63 B | 0.78 | 3.09 | 614.4 K |
| UHS | Universal Health Services | 22.1884 | 10.2 B | 0.1328 | 0.6 | 1.25 M |
| ADC | Agree Realty Corp | 10.3545 | 9.26 B | 0.0804 | 0.78 | 26.4 K |
| WAL | Western Alliance Bancorp | 13.1317 | 8.81 B | 0.1041 | 0.8 | 866.6 K |
| CPA | Copa Holdings S.A. | 21.1493 | 5.85 B | 0.8424 | 4.15 | 413.1 K |
| BKH | Black Hills Corp | 20.7443 | 5.58 B | 0.1088 | 0.53 | 456.2 K |
| LPX | Louisiana-Pacific Corp | 11.4896 | 4.98 B | 0.1197 | 1.05 | 1.73 M |
| GEF | Greif Bros. Corp | 33.4522 | 4.93 B | 0.683 | 2.08 | 370 K |
| ALK | Alaska Air Group | 5.3371 | 4.73 B | 0.1259 | 2.42 | 4.8 M |
| CVSA | Covista Inc. | 53.9743 | 4.47 B | 0.7688 | 1.44 | 1.87 M |
| GEF-B | Greif Inc | 23.7619 | 4.21 B | 0.4313 | 1.85 | 12.6 K |
| FCN | Fti Consulting | 58.90 | 4.18 B | 0.43 | 0.74 | 860.5 K |
| CGAU | Centerra Gold Inc | 10.1035 | 4.16 B | 0.3117 | 3.18 | 700 |
| AKO-A | Embotelladora Andina S.A | 6.9355 | 3.81 B | 0.1455 | 2.14 | 3.2 K |
| BMI | Badger Meter | 15.912 | 3.65 B | 0.1902 | 1.21 | 259.4 K |
| NHI | National Health Investors | 9.9037 | 3.6 B | 0.1242 | 1.27 | 75.8 K |
| GEFB | Greif, Inc. | 25.5269 | 3.17 B | 0.4633 | 1.85 | 12.6 K |
| BANC | First Pactrust Bancorp | 9.9689 | 3.06 B | 0.1658 | 1.69 | 4.7 K |
| CBZ | Cbiz Inc | 9.31 | 2.97 B | 0.10 | 1.09 | 1.31 M |
| BBT | Beacon Financial Corporation | 8.954 | 2.72 B | 0.3235 | 3.75 | 59.93 K |
| BKE | Buckle Inc | 4.7132 | 2.31 B | 0.0316 | 0.67 | 615.69 K |
| OFG | OFG Bancorp | 9.2536 | 2.24 B | 0.1569 | 1.72 | 287.4 K |
| MD | Mednax Inc | 70.79 | 2.16 B | 1.89 | 2.74 | 481.9 K |
| FCF | First Commonwealth Financial Corp | 5.3493 | 2.15 B | 0.034 | 0.64 | 993.6 K |
| ATS | ATS Corporation | 5.4287 | 1.89 B | 0.1211 | 2.28 | 6 K |
| AGM-A | Federal Agricultural Mortgage Corporation | 10.3399 | 1.75 B | 0.4083 | 4.11 | 200 |
| PRG | Prog Hldgs Inc | 7.9333 | 1.65 B | 0.1784 | 2.3 | 750 |
| AORT | Artivion Inc | 7.8857 | 1.41 B | 0.2575 | 3.38 | 279.6 K |
| OPY | Oppenheimer Holdings | 25.9543 | 1.25 B | 0.7272 | 2.88 | 27.9 K |
| BH | Biglari Holdings Inc | 90.3504 | 1.2 B | 0.6897 | 0.77 | 80.31 K |
| USPH | U.S. Physical Therapy | 11.1005 | 1.17 B | 0.1113 | 1.01 | 98.9 K |
| UTL | Unitil Corp | 13.3684 | 983.32 M | 0.1812 | 1.37 | 6.1 K |
| CSR | Centerspace | 31.659 | 943.68 M | 0.4188 | 1.34 | 19.54 K |
| KRO | Kronos Worldwide Inc | 3.6754 | 912.72 M | 0.0646 | 1.79 | 80.6 K |
| SMP | Standard Motor Products | 5.0209 | 866.04 M | 0.3463 | 7.41 | 209.6 K |
| GTNA | Gray Television Inc | 7.0296 | 836.49 M | 0.2636 | 3.9 | 1.1 K |
| TXO | Txo Energy Partners L.P. | 13200.00 | 763.5 M | 200.00 | 1.54 | 66 |
| LXU | Lsb Industries Inc | 20.4923 | 736.53 M | 1.3077 | 6.82 | 923.7 K |
| FBRT | Franklin Bsp Realty Trust Inc | 9.0556 | 666.85 M | 0.2864 | 3.27 | 513.94 K |
| VMO | Invesco Muni Opportunity Trust | 4.7594 | 656.83 M | 0.0446 | 0.95 | 60.3 K |
| BXC | Bluelinx Holdings Inc | 30.8673 | 642.59 M | 2.2959 | 8.04 | 31.28 K |
| GTN-A | Gray Television Inc | 6.6346 | 600.4 M | 0.2488 | 3.9 | 1.1 K |
| RWT | Redwood Trust | 7.0081 | 594.15 M | 0.057 | 0.82 | 377.9 K |
| VGM | Invesco Trust For Investment Grade Municipals | 4.7254 | 559.13 M | 0.0761 | 1.64 | 240.6 K |
| CSV | Carriage Services | 7.3876 | 545.56 M | 0.0422 | 0.57 | 40.3 K |
| VCV | Invesco California Value Muni Income Trust | 5.3488 | 520.62 M | 0.0535 | 1.01 | 24.2 K |
| GTN | Gray Television | 5.4919 | 500.5 M | 0.1085 | 2.02 | 202 K |
| EVN | Eaton Vance Muni Income Trust | 4.7448 | 429 M | 0.0564 | 1.2 | 88.1 K |
| LEO | Dreyfus Strategic Municipals | 3.0895 | 385.58 M | 0.0211 | 0.69 | 86.4 K |
| KTF | Scudder Municiple Income Trust | 3.6626 | 350.3 M | 0.0265 | 0.73 | 58 K |
| MLP | Maui Land & Pineapple Company | 28.03 | 320.02 M | 0.15 | 0.54 | 7.4 K |
| TCI | Transcontinental Realty Investors | 14.89 | 312.09 M | 0.08 | 0.54 | 200 |
| ONIT | Onity Group Inc | 55.0301 | 310.7 M | 19.0662 | 53.01 | 720.17 K |
| EFT | Eaton Vance Floating Rate Income Trust | 4.3708 | 288.11 M | 0.0265 | 0.61 | 192.3 K |
| SRI | Stoneridge Inc | 7.10 | 199.95 M | 0.13 | 1.87 | 127.92 K |
| VPV | Invesco Pennsylvania Muni | 4.7338 | 199.53 M | 0.0408 | 0.87 | 24.7 K |
| GHI | Greystone Housing Impact Investors LP | 3.7742 | 155.98 M | 0.0406 | 1.09 | 1.91 K |
| TISI | Team Inc | 348.20 | 106.6 M | 2.00 | 0.58 | 18.31 K |
| NRT | North European Oil Royality Trust | 5.6339 | 81.06 M | 0.1782 | 3.27 | 23.9 K |
| CATO | Cato Corp | 5.6067 | 70.45 M | 0.0365 | 0.66 | 313 K |
| CULP | Culp Inc | 5.4812 | 42.55 M | 0.0381 | 0.7 | 34.3 K |
| NTZ | Natuzzi S.P.A. ADR | 17.50 | 13.55 M | 1.50 | 9.38 | 20.12 K |
| MTR | Mesa Royalty Trust | 14.3712 | 5.14 M | 0.1207 | 0.85 | 5.4 K |
| DDT | Dillard's | 4.5959 | 0.0754 | 1.67 | 24.6 K | |
| FLG-PU | Flagstar Financial, Inc. Bifurc | 15.5275 | 0.2435 | 1.59 | 1.5 K | |
| GJT | Strats Sm Trust For Allstate Corp Securities Ser | 11.5347 | 0.1198 | 1.05 | 300 | |
| KTH | Lehman Abs Corp | 8.4207 | 0.0731 | 0.88 | 300 | |
| SLGN | Silgan Holdings | 10.2484 | 0.0802 | 0.79 | 1.29 M | |
| GBLI | Global Indemnity Plc | 28.9165 | 0.2192 | 0.76 | 35.85 K | |
| RCI | Rogers Communication | 20.084 | 0.1448 | 0.73 | 843 K | |
| FDS | FactSet Research Systems Inc | 43.1454 | 0.2517 | 0.59 | 651.4 K | |
| COO | Cooper Companies | 9.5473 | 0.0544 | 0.57 | 2.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WRG | Western Energy Services Corp | 2304.00 | 288.00 | 14.29 | 1 | |
| SDE | Spartan Delta Corp | 72.8898 | 3.4709 | 5 | 57 | |
| HWO | High Arctic Energy Services Inc | 3.5089 | 0.13 | 3.85 | 475 | |
| RVX | Resverlogix Corp | 12.2133 | 0.3644 | 3.08 | 120.11 K | |
| BU | Burcon Nutrascience Corp | 124.8966 | 3.3085 | 2.72 | 2.85 K | |
| PWF-PA | Power Financial Corp Pref A | 10.8608 | 0.2761 | 2.61 | 200 | |
| GDC | Genesis Land J | 3.8673 | 0.0965 | 2.56 | 8.54 K | |
| TAL | Petrotal Corp | 204.3072 | 5.0181 | 2.52 | 2.7 K | |
| DRX | Adf Group Inc Sv | 5.6439 | 0.136 | 2.47 | 47.5 K | |
| MDI | Major Drilling Grp | 18.0799 | 0.4229 | 2.4 | 234.39 K | |
| MRC | Morguard Corp | 31.2693 | 0.6601 | 2.16 | 6.12 K | |
| OBE | Obsidian Energy Ltd | 195.65 | 3.85 | 2.01 | 6.8 M | |
| CJT | Cargojet Inc | 6.0517 | 0.1168 | 1.97 | 4.58 K | |
| OTEX | Open Text Corp | 5.9857 | 0.0978 | 1.66 | 862 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.2693 | 0.1295 | 1.59 | 27.4 K | |
| MRE | Martinrea International Inc | 8.5918 | 0.1307 | 1.54 | 188.73 K | |
| KBL | Kbro Linen Inc | 5.998 | 0.086 | 1.45 | 2.1 K | |
| GIB-A | CGI Inc | 10.3455 | 0.1387 | 1.36 | 924.02 K | |
| CFP | Canfor Corp | 9.28 | 0.12 | 1.31 | 633.1 K | |
| DXT | Dexterra Group Inc | 7.4471 | 0.0934 | 1.27 | 8.4 K | |
| MPVD | Mountain Province Diamonds Inc | 3.3024 | 0.0351 | 1.07 | 82.51 K | |
| DII-B | Dorel Industries Inc | 7.477 | 0.0747 | 1.01 | 94.51 K | |
| MFI | Maple Leaf Foods | 8.3638 | 0.08 | 0.97 | 32.56 K | |
| PIC-PA | Premium Income Corp Pref A | 4.9345 | 0.046 | 0.94 | 7.1 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 8.5599 | 0.0793 | 0.94 | 100 | |
| CUP-U | Caribbean Utilities Company Ltd | 4.1152 | 0.0375 | 0.92 | 691 | |
| BDI | Black Diamond Group Ltd | 3.1725 | 0.0262 | 0.83 | 53.99 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.3366 | 0.0685 | 0.83 | 2.6 K | |
| BCE-PC | BCE Inc Pref AC | 8.4572 | 0.0682 | 0.81 | 3.15 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.921 | 0.0719 | 0.81 | 1.04 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.5835 | 0.068 | 0.8 | 8.38 K | |
| BBD-PC | Bombardier Inc Pref C | 4.6163 | 0.034 | 0.74 | 1.5 K | |
| PDV | Prime Dividend Corp Cl A | 3.5677 | 0.0262 | 0.74 | 3.29 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.8326 | 0.0645 | 0.74 | 100 | |
| RCH | Richelieu Hardware Ltd | 6.1585 | 0.0449 | 0.73 | 102.47 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.5078 | 0.0527 | 0.71 | 2.17 K | |
| ADN | Acadian Timber Corp | 3.0062 | 0.0206 | 0.69 | 4.58 K | |
| EMA | Emera Incorporated | 9.3192 | 0.063 | 0.68 | 341.37 K | |
| FTS | Fortis Inc | 14.5495 | 0.0945 | 0.65 | 811.42 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.1809 | 0.0508 | 0.62 | 200 | |
| UNC | United Corp Ltd | 3.3828 | 0.021 | 0.62 | 8.37 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.7214 | 0.0353 | 0.62 | 33.73 K | |
| FTU | US Financial 15 Split Corp | 8.9218 | 0.0506 | 0.57 | 2.87 K | |
| LB | Laurentian Bank | 13.4362 | 0.0739 | 0.55 | 140.57 K | |
| TFII | Tfi International Inc | 5.2441 | 0.0284 | 0.54 | 131.14 K | |
| CU | Canadian Utilities Ltd Cl A NV | 11.8063 | 0.0601 | 0.51 | 183.05 K | |
| RCI-B | Rogers Communications Inc | 20.0613 | 0.1017 | 0.51 | 3.53 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FCCN | Spectral Cap Corp | 427500.00 | 481.39 M | 45000.00 | 11.76 | 3 |
| ELCO | Elcom International Inc | 5.50 | 16.57 M | 1.10 | 25 | 50 |
| ORBT | Orbit International Corporation | 8.4938 | 9.5 M | 0.0483 | 0.57 | 5 K |
| JDNRF | Jayden Resources Inc. | 6.0885 | 2.32 M | 0.8305 | 15.79 | 200 |
| FCGD | First Colombia Gold Corp | 1900.00 | 978.13 K | 150.00 | 8.57 | 5 |
| BLFE | BioLife Sciences Inc | 487.5122 | 318.35 K | 15.0004 | 3.17 | 1 |
| KUBR | Kuber Resources Corporation | 230.00 | 47.27 K | 68.00 | 41.98 | 1 |
| CGNH | CardioGenics Holdings Inc | 7.70 | 9.61 K | 0.10 | 1.32 | 11.13 K |
| CGIP | Celadon Group Inc | 8.6301 | 5.66 K | 0.2223 | 2.64 | 180.12 K |
| EPOR | Epic Corp | 5.00 | 4 K | 2.75 | 122.22 | 2.42 K |
| TIXC | Tix Corporation | 3.7078 | 2.36 K | 0.1171 | 3.26 | 70.2 K |
| RITT | RiT Technologies Ltd | 3.20 | 1.55 K | 0.0792 | 2.54 | 1.88 K |
| PRZM | Prism Technologies Group Inc | 7.33 | 1.01 K | 0.07 | 0.96 | 2.67 K |
| PARD | Poniard Pharmaceuticals Inc | 210.00 | 149 | 10.40 | 5.21 | 8.51 K |
| PLPL | Plandaí Biotechnology Inc | 60.00 | 20.00 | 50 | 163 | |
| AFPW | AlumiFuel Power Corporation | 27000.0059 | 1200.0059 | 4.65 | 9 | |
| ESINQ | ITT Educational Services Inc | 83.71 | 1.69 | 2.06 | 1.12 M | |
| PTRC | Petro River Oil Corp | 1919.9998 | 19.9998 | 1.05 | 80 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATOM | Atomic Minerals Corp | 175.4996 | 49.4999 | 39.29 | 50 | |
| DLTA | Delta Resources Limited | 7.50 | 1.20 | 19.05 | 800 | |
| KORE | KORE Mining Ltd | 38.00 | 5.50 | 16.92 | 40 | |
| MOON | Blue Moon Metals Inc | 29.00 | 4.00 | 16 | 5.4 K | |
| MNC | Magnetic North Acquisition Corp | 3.45 | 0.45 | 15 | 480 | |
| STRM | Storm Exploration Inc. | 45.1199 | 5.76 | 14.63 | 276 | |
| MYID | Killi Ltd | 348.7725 | 41.853 | 13.64 | 236.57 K | |
| TRAN | Clean Energy Transition Inc. | 486.00 | 54.00 | 12.5 | 522 | |
| EON | EON Lithium Corp. | 54.00 | 6.00 | 12.5 | 25 | |
| PEX | Pacific Ridge Exploration Ltd | 20.00 | 2.00 | 11.11 | 298.83 K | |
| VRB | Vanadiumcorp Resource Inc | 15.00 | 1.50 | 11.11 | 730 | |
| WCSB | Decimus Oil Corp. | 5.75 | 0.50 | 9.52 | 620 | |
| TGX | True North Gems Inc | 1740.00 | 150.00 | 9.43 | 75 | |
| GDX | Goldex Resources Corporation | 12.00 | 1.00 | 9.09 | 1.14 K | |
| NCP | Nickel Creek Platinum Corp. | 120.00 | 10.00 | 9.09 | 65 | |
| IFR | International Frontier Resources Corporation | 13.7143 | 1.0286 | 8.11 | 8.18 K | |
| WML | Wealth Minerals Ltd | 5.60 | 0.40 | 7.69 | 6.75 K | |
| KIP | Kiplin Metals Inc | 793.80 | 48.60 | 6.52 | 5.5 K | |
| UCU | Ucore Rare Metals Inc | 6.90 | 0.40 | 6.15 | 88.58 K | |
| KRY | Koryx Copper Inc. | 270.00 | 15.00 | 5.88 | 9 | |
| STMP | Stamper Oil & Gas Corp | 916.2051 | 43.6289 | 5 | 5 | |
| PUMA | Puma Exploration Inc | 43.00 | 2.00 | 4.88 | 4.7 K | |
| NVT | Nortec Minerals Corp | 6.60 | 0.30 | 4.76 | 1.17 K | |
| BEA | Belmont Resources Inc | 7.68 | 0.32 | 4.35 | 9 K | |
| CPI | Carlton Precious Inc. | 3.65 | 0.15 | 4.29 | 7.1 K | |
| SR | Strategic Resources Inc | 117.00 | 4.50 | 4 | 11 | |
| PWER | Global Power Solutions Corp. | 3.10 | 0.10 | 3.33 | 9.9 K | |
| VGD | Visible Gold Mines Inc | 3.10 | 0.10 | 3.33 | 1 K | |
| UGD | Unigold Inc | 6.80 | 0.20 | 3.03 | 2.9 K | |
| SSV | Southern Silver Exploration Corp | 3.50 | 0.10 | 2.94 | 1.11 K | |
| SAE | Sable Resources Ltd | 6.2316 | 0.1557 | 2.56 | 1.69 K | |
| SLG | PetroTal Corp | 37.8597 | 0.9299 | 2.52 | 269.89 K | |
| XIM | Ximen Mining Corp | 36.25 | 0.625 | 1.75 | 29 K | |
| SSE | Silver Spruce Resources Inc | 94.50 | 1.50 | 1.61 | 415 | |
| AIR | Clean Air Metals Inc | 7.00 | 0.10 | 1.45 | 1.96 K | |
| ADK | DIAGNOS Inc | 7.20 | 0.10 | 1.41 | 13.25 K | |
| ENA | Enablence Technologies Inc | 5616.00 | 72.00 | 1.3 | 56 |