Gainer Valuations for 18 January 2008 from 00:00:00 until 23:59:59

Gainer Valuations for 18 January 2008 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 35.0958 60.75 B 0.5783 1.68 492.9 K 17.3 M
GSAT Globalstar 135.60 11.18 B 5.40 4.15 8.44 K 1.14 M
UUUU Energy Fuels Inc 57.90 1.75 B 0.575 1 1.15 K 66.7 K
REPX Riley Exploration Permian Inc 52.488 982.19 M 0.9185 1.78 686 36.01 K
VGZ Vista Gold Corp 4.25 376.88 M 0.03 0.71 188.01 K 799.03 K
IDR Idaho Strategic Resources 6.72 294.53 M 0.14 2.13 2.14 K 14.35 K
TRX Tanzanian Royalty Exploration Corp 6.37 288.18 M 0.06 0.95 374.54 K 2.39 M
ACU Acme United Corp 9.278 262.46 M 0.0827 0.9 1 K 9.28 K
PLX Protalix Biotherapeutics 35.90 245.74 M 4.10 12.89 12 K 430.76 K
ARMP Armata Pharmaceuticals Inc 10360.00 143.89 M 210.00 2.07 5 51.8 K
OPHC Optimumbank Hlds 1305.2858 114.05 M 355.3278 37.4 29 37.85 K
CATX Perspective Therapeutics Inc 17.20 107.66 M 0.30 1.78 5.53 K 95.12 K
DIT Amcon Distributing Company 24.8579 58.35 M 0.7026 2.91 10.7 K 265.98 K
TRT Trio-Tech International 3.8482 57.89 M 0.0787 2.09 34 K 130.84 K
WYY Widepoint Corp 13.499 56.59 M 0.099 0.74 24.02 K 324.25 K
AGIG AGIG 477.3131 35.34 M 12.023 2.58 156 74.46 K
REED Reed's, Inc. 1512.8287 27.63 M 221.8815 17.19 76 114.97 K
BESS Bimergen Energy Corporation 350.00 21.08 M 42.00 13.64 7 2.45 K
RCG Renaissance Capital Growth & Income Fund III 5.6029 19.27 M 0.0362 0.65 7 K 39.22 K
BRN Barnwell Industries 8.9135 12.49 M 0.1629 1.86 18.7 K 166.68 K
MPU Mega Matrix Corp 3.7016 4.38 M 0.3581 10.71 131.5 K 486.76 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 90.45 102.24 M 0.54 0.6 2.13 K 192.75 K
LINE Linear Minerals Corp. 444.60 18.525 4.35 185 82.25 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 16.215 1 B 0.205 1.28 32.48 K 526.66 K
HG Copper 3.2345 0.0525 1.65 10.1 K 32.68 K
FC Feeder Cattle 132.10 1.00 0.76 2.48 K 328 K
CB Cash-settled Butter 123.00 0.75 0.61 20 2.46 K
BZ Brent Crude 89.23 0.48 0.54 106.28 K 9.48 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 4179.7002 5.73 T 39.4102 0.95 36.79 M 153.76 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MU Micron Technology 6.2808 880.6 B 0.3706 6.27 28.99 M 182.06 M
AMD Advanced Micro Devices 7.07 875.91 B 0.73 11.51 60.46 M 427.48 M
ASML ASML Holding N.V. ADR 23.5502 576.26 B 0.3083 1.33 4.58 M 107.82 M
AMAT Applied Materials 13.3992 294.02 B 0.3644 2.8 36.6 M 490.37 M
AZN Astrazeneca Plc ADR 20.4427 286.07 B 0.425 2.12 4.28 M 87.52 M
LRCX Lam Research Corp 3.531 282.72 B 0.1588 4.71 42.46 M 149.92 M
TXN Texas Instruments 18.4392 277.57 B 0.1064 0.58 25.8 M 475.73 M
LIN Linde Plc 55.721 241.51 B 1.1495 2.11 3.7 M 205.94 M
KLAC K L A-Tencor Corp 23.6278 198.47 B 0.6268 2.73 5.75 M 135.82 M
ADI Analog Devices 17.7811 192.84 B 0.368 2.11 4.84 M 86.05 M
MRVL Marvell Technology Inc 9.1483 141.05 B 0.1789 1.99 19.62 M 179.48 M
ADP Automatic Data Processing, Inc. 21.5101 122.35 B 0.1142 0.53 4.26 M 91.56 M
BKNG Booking Holdings Inc 3.651 118.68 B 0.1421 4.05 95.31 M 347.98 M
CME CME Group Inc 55.4956 113.81 B 1.3586 2.51 6.66 M 369.63 M
MAR Marriot International 26.1145 108.97 B 0.2637 1.02 4.04 M 105.58 M
REGN Regeneron Pharmaceuticals 24.4349 98.84 B 0.2682 1.11 884.5 K 21.61 M
MNST Monster Beverage Cp 3.4142 91.02 B 0.0684 2.04 31.48 M 107.5 M
CTAS Cintas Corp 6.1175 89.83 B 0.0406 0.67 9.5 M 58.12 M
SNPS Synopsys Inc 23.85 87.23 B 0.41 1.75 1.25 M 29.8 M
MELI MercadoLibre Inc 45.5913 75.61 B 1.5891 3.61 2.18 M 99.44 M
MPWR Monolithic Power Sys 13.8928 67.81 B 0.188 1.37 346.5 K 4.81 M
PCAR Paccar Inc 16.3372 56.16 B 0.4482 2.82 7.48 M 122.13 M
ADSK Autodesk Inc 41.24 55.26 B 0.35 0.86 4.75 M 195.92 M
EBAY Ebay Inc 10.5759 53.08 B 0.0784 0.75 59.26 M 626.7 M
ROP Roper Industries 45.662 47.54 B 0.7184 1.6 1.11 M 50.76 M
TRI Thomson Reuters Corporation Common Shares 19.1603 47.38 B 0.1868 0.98 237 K 4.54 M
MSTR Strategy 7.107 47.25 B 0.105 1.5 3.14 M 22.29 M
TTWO Take-Two Interactive Software 14.709 42.6 B 0.17 1.17 2.16 M 31.83 M
PAYX Paychex Inc 17.7701 41.18 B 0.0963 0.54 4.61 M 81.88 M
TER Teradyne Inc 8.7319 38.96 B 0.3773 4.52 4.42 M 38.58 M
NTAP Netapp Inc 16.1868 35.62 B 0.0807 0.5 7.05 M 114.15 M
MCHP Microchip Technology 8.3756 33.49 B 0.10 1.21 7.59 M 63.61 M
STLD Steel Dynamics Inc 16.1242 32.63 B 0.4846 3.1 5.9 M 95.07 M
EXPE Expedia Group Inc 31.0396 30.61 B 0.6995 2.31 3.63 M 112.52 M
RYAAY Ryanair Hlds Plc ADR 10.7209 29.89 B 0.11 1.04 2.26 M 24.18 M
VRSN Verisign Inc 28.1296 28.08 B 0.9226 3.39 4.56 M 128.25 M
ON On Semiconductor 7.25 27.66 B 0.19 2.69 8.98 M 65.1 M
TCOM Trip.com Group Ltd ADR 11.9851 27.44 B 0.3418 2.94 4.01 M 48.06 M
BIDU Baidu Inc ADR 27.304 26.6 B 0.805 3.04 137.36 M 3.75 B
DLTR Dollar Tree Inc 7.8333 25.91 B 0.1366 1.77 6 M 46.97 M
UTHR United Therapeutic 47.305 25.18 B 0.795 1.71 3.03 M 143.52 M
EXPD Expeditors Intl 34.7523 25.15 B 1.5176 4.57 3.43 M 119.32 M
JBHT J B Hunt Transport 21.1665 21.71 B 0.488 2.36 2.72 M 57.54 M
SWKS Skyworks Solutions 6.4906 21.15 B 0.9159 16.43 13.44 M 87.23 M
WWD Woodward Inc 22.8655 19.48 B 0.9757 4.46 926.24 K 21.18 M
FSLR First Solar Inc 175.88 18.42 B 8.68 5.19 8.64 M 1.52 B
FFIV F5 Networks Inc 20.43 17.56 B 0.37 1.84 2.38 M 48.69 M
HAS Hasbro Inc 12.8248 16.86 B 0.264 2.1 3.34 M 42.82 M
TSEM Tower Semiconductor 17.10 16.67 B 0.15 0.88 2.96 K 50.62 K
APA Apa Corp 69.0666 16.47 B 0.6846 1 4.7 M 324.66 M
CHRW C.H. Robinson Ww 32.4526 15.59 B 0.7953 2.51 2.55 M 82.68 M
PAAS Pan Amer Silver Corp 27.9006 15.46 B 1.1068 4.13 1.57 M 43.72 M
LECO Lincoln Elec Hld 20.1299 15.32 B 0.2783 1.4 596.8 K 12.01 M
LOGI Logitech Int S.A. 19.5804 14.51 B 1.206 6.56 3.56 M 69.75 M
COKE Coca Cola Bot Cons 4.5993 14.27 B 0.0989 2.2 234.12 K 1.08 M
TRMB Trimble Navigation 12.40 12.76 B 0.435 3.64 3.38 M 41.93 M
AKAM Akamai Technologies 27.00 12.27 B 0.36 1.35 7.01 M 189.28 M
UHAL A M E R C O 5.9792 10.72 B 0.0631 1.07 850 K 5.08 M
SIRI Sirius XM Holdings 22.4834 10.72 B 1.1123 5.2 5.52 M 124.01 M
SMTC Semtech Corp 12.36 10.69 B 0.19 1.56 3.17 M 39.23 M
MDGL Madrigal Pharmaceuticals Inc 239.40 9.93 B 11.90 5.23 1.8 K 430.68 K
BRKR Bruker Corp 11.3039 9.38 B 0.1822 1.64 756.4 K 8.55 M
AMKR Amkor Technology 6.193 8.95 B 0.0837 1.37 2.74 M 16.95 M
AEIS Advanced Energy 10.8735 8.89 B 0.1569 1.46 604.3 K 6.57 M
RMBS Rambus Inc 15.85 8.81 B 0.09 0.57 2.14 M 33.95 M
WYNN Wynn Resorts Ltd 60.7743 8.76 B 2.7202 4.69 4.01 M 243.46 M
AAL American Airlines Group 12.1802 8.73 B 0.3865 3.28 3.81 M 46.36 M
DSGX Descartes Sys Group 3.86 8.07 B 0.09 2.39 15.62 K 60.29 K
FCFS First Cash Fin Svcs 11.9096 7.92 B 0.2267 1.94 393.47 K 4.69 M
BOKF Bok Financial Corp 30.2777 7.92 B 0.2102 0.7 116.45 K 3.53 M
AVT Avnet Inc 23.7884 6.91 B 1.2919 5.74 2.07 M 49.29 M
FORM Formfactor Inc 26.62 6.86 B 0.40 1.53 649.14 K 17.28 M
UBSI United Bkshs Inc 11.5542 6.56 B 0.0691 0.6 467.2 K 5.4 M
NXST Nexstar Media Group Inc 5.8708 6.41 B 0.1461 2.55 46.46 K 272.76 K
CVLT Commvault Systems 17.83 6.22 B 0.34 1.94 449.37 K 8.01 M
CRUS Cirrus Logic Inc 4.68 5.99 B 0.08 1.74 1.1 M 5.15 M
MKTX Marketaxess Holdings 8.3094 5.82 B 0.1849 2.28 252.22 K 2.1 M
SIMO Silicon Motion Techn ADR 10.7829 5.75 B 0.502 4.88 484.86 K 5.23 M
PLXS Plexus Cp 19.21 5.56 B 0.37 1.96 661.75 K 12.71 M
MEOH Methanex Cp 14.3852 5.45 B 0.2008 1.42 1.19 M 17.07 M
VEON Veon Ltd ADR 451.6121 5.45 B 9.3089 2.1 229.1 K 103.46 M
MMSI Merit Medical Sys 12.832 5.19 B 0.096 0.75 599.81 K 7.7 M
CACC Credit Acceptance 13.85 5.12 B 0.12 0.87 47.17 K 653.37 K
NSIT Insight Enterpr 16.44 4.95 B 0.25 1.54 419.85 K 6.9 M
LKQ LKQ Corp 9.2814 4.91 B 0.6134 7.08 1.95 M 18.1 M
CIGI Colliers Intl Grp IN 12.3717 4.6 B 0.2193 1.8 64.62 K 799.5 K
GLNG Golar Lng Ltd 10.0638 4.39 B 0.3386 3.48 532.79 K 5.36 M
UFPI Universal Forest Prd 7.7592 4.34 B 0.1182 1.55 566.4 K 4.39 M
CRVL Corvel Cp 4.115 4.33 B 0.0717 1.77 310.71 K 1.28 M
MAT Mattel Inc 11.5614 4.32 B 0.2089 1.84 4.76 M 55 M
EXPO Exponent Inc 5.9287 4.15 B 0.0428 0.73 776.4 K 4.6 M
RNST Renasant Corp 10.3495 3.63 B 0.0755 0.73 206.86 K 2.14 M
ACHC Acadia Healthcr Company 10.60 3.51 B 0.60 6 9.8 K 103.88 K
AGYS Agilysys Inc 13.9803 3.44 B 0.0973 0.7 619.94 K 8.67 M
ARLP Alliance Resource Pt 3.6986 3.25 B 0.0739 2.04 215.76 K 798.02 K
SLM SLM Corp 5.391 3.23 B 0.0916 1.73 24.87 M 134.06 M
USLM U S Lime & Mineral 5.4566 3.19 B 0.2816 5.44 33.5 K 182.8 K
CALM Cal-Maine Foods IN 6.9015 3.1 B 0.3657 5.6 1.3 M 8.97 M
VCEL Vericel Corproation 92.80 2.92 B 1.776 1.95 2.27 K 210.19 K
STGW Stagwell Inc 4.6981 2.79 B 0.0304 0.65 444.24 K 2.09 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 5.2511 2.07 T 0.152 2.98 16.59 M 87.12 M
BRK-B Berkshire Hathaway Inc (Class B) 88.10 1.27 T 1.14 1.31 1.45 M 127.74 M
XOM Exxon Mobil Corporation 48.3159 695.87 B 0.6645 1.39 43.83 M 2.12 B
CVX Chevron Corp 40.7179 429.01 B 0.3464 0.86 18.87 M 768.31 M
ORCL Oracle Corporation 17.6143 390.8 B 0.1388 0.79 51.11 M 900.2 M
GE General Electric Company 107.3325 344.27 B 3.4411 3.31 19.25 M 2.07 B
HSBC HSBC Holdings Plc ADR 29.4355 306.48 B 0.2884 0.99 3.18 M 93.7 M
NVS Novartis Ag ADR 23.8763 303.12 B 0.1873 0.79 4.15 M 99.13 M
CAT Caterpillar Inc 39.3692 274.65 B 0.2131 0.54 9.23 M 363.2 M
TM Toyota Motor Corp Ltd 65.7506 250.21 B 0.7254 1.12 950.33 K 62.48 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.8539 245.71 B 0.1082 2.28 3.26 M 15.84 M
IBM International Business Machines 54.5125 233.57 B 1.2125 2.27 24.97 M 1.36 B
AXP American Express Company 32.8914 214.98 B 0.709 2.2 18.53 M 609.32 M
TTE Totalenergies Se ADR 16.6716 199.22 B 0.2132 1.3 3.32 M 55.32 M
APH Amphenol Corp 4.2277 193.17 B 0.2215 5.53 35.78 M 151.27 M
MCD McDonald's Corporation 31.6068 192.46 B 0.2533 0.81 11.75 M 371.52 M
NVO Novo Nordisk A/S ADR 9.2861 183.56 B 0.0934 1.02 144.47 K 1.34 M
UNP Union Pacific Corp 18.7772 179.67 B 0.2397 1.29 13.35 M 250.63 M
SONY Sony Group Corp ADR 8.3241 158.08 B 0.0518 0.63 8.65 M 71.99 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 6.9005 155.17 B 0.0843 1.24 552 K 3.81 M
BX Blackstone Inc 6.7873 149.47 B 0.109 1.63 3.87 M 26.26 M
ACN Accenture Plc 23.9084 147.97 B 0.2549 1.08 3.09 M 73.91 M
UL Unilever Plc ADR 20.6502 142.57 B 0.1736 0.85 902.3 K 18.63 M
SCCO Southern Copper Corp 12.8949 140.01 B 0.2105 1.66 8.34 M 107.51 M
ETN Eaton Corp 24.4746 137.13 B 0.1721 0.71 3.87 M 94.76 M
RIO Rio Tinto Plc ADR 28.0532 134.92 B 1.8305 6.98 2.33 M 65.35 M
HDB Hdfc Bank Ltd ADR 4.5351 132.87 B 0.0638 1.43 14.64 M 66.4 M
LOW Lowe's Companies 16.0094 127.77 B 0.2886 1.84 18.02 M 288.43 M
MFG Mizuho Financial Group ADR 3.8987 124.83 B 0.1135 3 256.9 K 1 M
PH Parker-Hannifin Corp 45.1635 120.52 B 0.4754 1.06 3.74 M 168.7 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 10.7726 118.19 B 0.2067 1.96 19.28 M 207.7 M
BP BP Plc ADR 23.9967 117.71 B 0.2103 0.88 4.8 M 115.17 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 18.3238 109.75 B 0.4863 2.73 10.37 M 190.09 M
VLO Valero Energy Corp 30.8593 105.93 B 1.0909 3.66 15.19 M 468.9 M
CNQ Canadian Natural Resources 8.4372 102.56 B 0.086 1.03 11.63 M 98.1 M
EQNR Equinor ASA ADR 11.004 101.66 B 0.3273 3.07 1.96 M 21.53 M
ICE Intercontinental Exchange 23.6547 99.76 B 1.3056 5.84 23.96 M 566.78 M
EMR Emerson Electric Company 29.7046 93.19 B 0.7911 2.74 6.41 M 190.5 M
ELV Elevance Health Inc 65.8285 92.84 B 0.3733 0.57 4.27 M 281.2 M
PNC PNC Bank 34.3246 92.17 B 0.4427 1.31 5.54 M 190.12 M
TT Trane Technologies Plc 17.0862 91.5 B 0.1702 1.01 6.12 M 104.56 M
BN Brookfield Corporation 4.5059 91.46 B 0.0416 0.93 5.94 M 26.75 M
AEM Agnico-Eagle Mines Ltd 41.8467 90.21 B 1.096 2.69 3.49 M 146.12 M
ECL Ecolab Inc 38.4572 86.74 B 0.5401 1.42 1.65 M 63.32 M
RCL Royal Caribbean Cruises Ltd 27.6752 86.47 B 1.1325 4.27 4.08 M 112.93 M
FCX Freeport-Mcmoran Inc 29.5405 85.07 B 0.927 3.24 35.43 M 1.05 B
NGG National Grid Transco Plc ADR 26.2188 84.74 B 0.4351 1.69 162.31 K 4.26 M
SHW Sherwin-Williams Company 14.124 84.53 B 0.549 4.04 7.63 M 107.79 M
EOG Eog Resources 29.9528 83.04 B 0.4011 1.36 7.7 M 230.62 M
ITW Illinois Tool Works Inc 30.1503 81.71 B 0.2942 0.99 3.89 M 117.26 M
SU Suncor Energy Inc 26.638 80.49 B 0.2914 1.11 7.05 M 187.69 M
CNI Canadian National Railway 15.7829 76.27 B 0.2004 1.29 3.13 M 49.41 M
FDX Fedex Corp 68.3391 75.91 B 1.0006 1.49 3.55 M 242.87 M
APD Air Products and Chemicals 62.0447 70.49 B 0.3716 0.6 2.81 M 174.25 M
RELX Relx Plc ADR 6.2605 70.3 B 0.0699 1.13 235.2 K 1.47 M
CRH CRH Plc ADR 18.8348 61.97 B 0.4691 2.55 103.1 K 1.94 M
TFC Truist Financial Corp 14.798 59.89 B 0.3571 2.47 9.71 M 143.65 M
WPM Wheaton Precious Metals 13.1911 59.7 B 0.4045 3.16 3.6 M 47.51 M
CTA-PB E. I. du Pont de Nemours and Company 31.837 57.24 B 0.4041 1.29 900 28.65 K
NUE Nucor Corp 31.1254 57.11 B 0.5591 1.83 6.66 M 207.26 M
NKE Nike Inc 11.6103 56.43 B 0.1069 0.93 17.04 M 197.79 M
AZO Autozone 106.06 52.46 B 2.18 2.1 1.22 M 129.13 M
TEVA Teva Pharmaceutical Industries Ltd ADR 38.3976 51.92 B 0.2235 0.59 11.98 M 460.02 M
DVN Devon Energy Corp 51.2029 51.24 B 0.7132 1.41 5.2 M 266.43 M
WAB Wabtec Corp 14.3303 50 B 0.2555 1.82 1.72 M 24.63 M
TRI Thomson Reuters Corp 19.6429 48.69 B 0.1916 0.99 228.23 K 4.48 M
MSCI MSCI Inc 25.7548 47.85 B 0.2899 1.14 238.9 K 6.15 M
VALE Vale S.A. ADR 10.1619 47.75 B 0.1904 1.91 37.41 M 380.15 M
FNV Franco Nev Corp 14.2675 47.64 B 0.097 0.68 9.4 K 134.11 K
F Ford Motor Company 3.0126 47.56 B 0.0814 2.78 58.89 M 177.42 M
MT Arcelormittal ADR 100.8282 47.21 B 2.4443 2.48 1.92 M 193.24 M
CTA-PA E. I. du Pont de Nemours and Company 26.5934 45.29 B 0.3224 1.23 2.2 K 58.51 K
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 23.7377 44.94 B 0.8571 3.75 1.34 M 31.91 M
HMC Honda Motor Company ADR 15.5612 44.51 B 0.263 1.72 874.2 K 13.6 M
STM Stmicroelectronics N.V. ADR 8.0472 41.78 B 0.046 0.57 2.14 M 17.24 M
KB KB Financial Group Inc ADR 39.1996 40.76 B 1.7916 4.79 1.26 M 49.51 M
EL Estee Lauder Companies 15.4095 40.49 B 0.1709 1.12 4.72 M 72.76 M
CIEN Ciena Corp 26.52 39.78 B 0.15 0.57 2.46 M 65.27 M
DHI D.R. Horton 9.6698 39.51 B 0.3348 3.59 12.33 M 119.21 M
CHT Chunghwa Telecom Co. Ltd ADR 9.7843 38.69 B 0.1052 1.09 1.78 M 17.46 M
CBRE CBRE Group Inc 16.44 38.36 B 0.31 1.92 7.26 M 119.41 M
SYY Sysco Corp 16.2996 37.95 B 0.0933 0.58 6.33 M 103.19 M
MTB M&T Bank Corp 42.2116 31.78 B 0.928 2.25 2.69 M 113.47 M
BIP Brookfield Infrastructure Partners LP 3.1153 31.27 B 0.0156 0.5 318.28 K 991.53 K
SHG Shinhan Financial Group Co. Ltd ADR 26.3058 30.83 B 1.7655 7.19 210.2 K 5.53 M
CLS Celestica Inc 4.95 30.31 B 0.03 0.61 1.35 M 6.7 M
WSM Williams-Sonoma 6.8591 29.92 B 0.2355 3.56 9.14 M 62.68 M
EME Emcor Group 18.3339 28.87 B 1.2272 7.17 2.8 M 51.33 M
BBD Banco Bradesco S.A. ADR 3.9183 28.72 B 0.0524 1.36 21.81 M 85.47 M
NMR Nomura Holdings Inc ADR 7.7745 28.35 B 0.4107 5.58 1.62 M 12.56 M
HPQ HP Inc 12.2762 26.48 B 0.2105 1.74 55.24 M 678.09 M
LVS Las Vegas Sands 47.8916 26.16 B 0.7221 1.53 3.75 M 179.41 M
TPR Tapestry Inc 16.2597 26.02 B 0.1679 1.04 6.02 M 97.89 M
DRI Darden Restaurants 11.3164 25.88 B 0.5814 5.42 4.91 M 55.58 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 28.0783 25.41 B 0.2198 0.79 241.8 K 6.79 M
ATI Allegheny Technologies Inc 56.5975 24.87 B 1.776 3.24 3.39 M 191.77 M
PHM Pultegroup 8.4084 24.19 B 0.2523 3.09 11.51 M 96.81 M
MKL Markel Corp 421.75 24.18 B 4.75 1.14 37 K 15.6 M
RL Ralph Lauren Corp 40.8325 23.02 B 1.0484 2.64 1.97 M 80.27 M
PKG Packaging Corp of America 14.4066 22.37 B 0.2089 1.47 1.56 M 22.49 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BCT Briacell Therapeutics Corp 82.0806 14.4848 21.43 10 820.81
ATX ATEX Resources Inc. 57.00 6.00 11.76 420 23.94 K
MSCL Satellos Bioscience Inc 156.00 12.00 8.33 6 936
SNDY Sunday Lake Gold Corp. 6.80 0.40 6.25 11.66 K 79.29 K
TSL Tree Island Steel Ltd 4.1593 0.2161 5.48 30.6 K 127.29 K
TLO Talon Metals Corp 5.9159 0.273 4.84 500 2.96 K
PAAS Pan American Silver Corp 28.0109 1.2201 4.55 226.16 K 6.33 M
CFP Canfor Corp 9.35 0.35 3.89 326.7 K 3.05 M
GIL Gildan Activewear Inc 13.7686 0.5001 3.77 1.45 M 19.95 M
SFD Nxt Energy Solutions Inc 3.90 0.14 3.72 6.8 K 26.52 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 5.9084 0.2101 3.69 112.64 K 665.52 K
ERD Erdene Resource Development Corp 5.22 0.18 3.57 1.5 K 7.83 K
FFH Fairfax Financial Holdings Ltd 208.3558 6.9699 3.46 65.73 K 13.7 M
WPK Winpak Ltd 5.218 0.1727 3.42 2.82 K 14.7 K
PIF Polaris Infrastructure Inc 1180.6693 38.3958 3.36 75 88.55 K
TVA-B TVA Group Inc 14.2738 0.4429 3.2 4.65 K 66.37 K
ELF-PG E-L Financial Corp Ltd Pref G 6.9629 0.2044 3.02 1.55 K 10.79 K
QBR-B Quebecor Inc 5.9703 0.1465 2.52 116.8 K 697.33 K
HBP Helix Biopharm 10.25 0.25 2.5 9.04 K 92.66 K
TAL Petrotal Corp 184.2349 4.3012 2.39 1.84 K 339.73 K
ADN Acadian Timber Corp 3.0062 0.0676 2.3 6.45 K 19.4 K
LGO Largo Resources Ltd 45.00 1.00 2.27 1.08 K 48.6 K
WPM Wheaton Precious Metals Corp 13.3463 0.2942 2.25 1.56 M 20.79 M
EMP-A Empire Company Limited 10.0551 0.2207 2.24 139.8 K 1.41 M
TRX Trx Gold Corporation 6.59 0.14 2.17 73 K 481.09 K
AEM Agnico Eagle Mines Ltd 42.3955 0.8792 2.12 1.4 M 59.5 M
POW-PB Power Corporation of Canada Pref B 8.4805 0.1745 2.1 7.68 K 65.13 K
GBT Bmtc Group Inc 7.0973 0.1426 2.05 7.92 K 56.21 K
CTC-A Canadian Tire Corporation Limited 37.4463 0.6927 1.88 267.3 K 10.01 M
SXGC Southern Cross Gold Consolidated Ltd 3.4921 0.0635 1.85 34.12 K 119.13 K
DII-B Dorel Industries Inc 7.5324 0.1329 1.8 49.84 K 375.38 K
CLS Celestica Inc Sv 5.14 0.09 1.78 626.3 K 3.22 M
MX Methanex Corp 14.8682 0.2594 1.78 608.55 K 9.05 M
ATRL Atkinsrealis Group Inc 33.6235 0.558 1.69 564.48 K 18.98 M
MNO Meridian Mining UK Societas 3.10 0.05 1.64 26.5 K 82.15 K
TOT Total Energy Services Inc 3.8602 0.0599 1.58 36.62 K 141.38 K
PDV Prime Dividend Corp Cl A 3.3901 0.0525 1.57 294 996.69
DXT Dexterra Group Inc 7.5638 0.1167 1.57 16.76 K 126.77 K
CGX Cineplex Inc 8.7501 0.1329 1.54 314.82 K 2.75 M
IMO Imperial Oil 36.2822 0.5388 1.51 1.1 M 39.98 M
FNV Franco-Nevada Corp 14.7133 0.218 1.5 462.8 K 6.81 M
MFI Maple Leaf Foods 7.7754 0.1086 1.42 199.13 K 1.55 M
CHR Chorus Aviation Inc 42.1452 0.5657 1.36 1.54 M 65 M
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 7.6608 0.1012 1.34 13.8 K 105.72 K
BN-PC Brookfield Corporation 7.7007 0.1014 1.33 3.09 K 23.82 K
BB Blackberry Ltd 91.30 1.18 1.31 2.39 M 218.44 M
DSG Descartes Sys 3.95 0.05 1.28 421.51 K 1.66 M
CNQ Canadian Natural Resources Ltd. 9.0851 0.1146 1.28 10.11 M 91.82 M
LGD Liberty Gold Corp 38.16 0.48 1.27 66.98 K 2.56 M
VET Vermilion Energy Inc 13.8857 0.1719 1.25 103.9 K 1.44 M
BCE-PZ Bce Inc Pref Z 8.7797 0.1073 1.24 4.26 K 37.42 K
OCG Outcrop Silver & Gold Corp 8.20 0.10 1.23 10.73 K 87.99 K
FM First Quantum Minerals Ltd 13.9492 0.1664 1.21 2.82 M 39.29 M
NOA North American Construction Group Ltd 11.0594 0.1311 1.2 5.3 K 58.61 K
SU Suncor Energy Inc 27.329 0.3032 1.12 5.41 M 147.76 M
BN Brookfield Corporation 4.992 0.0552 1.12 2.84 M 14.16 M
CIGI Colliers International Group Inc 12.7417 0.1371 1.09 64.47 K 821.51 K
AAV Advantage Oil & Gas Ltd 7.8873 0.0839 1.08 235.1 K 1.85 M
MRU Metro Inc 6.4573 0.0672 1.05 1.14 M 7.34 M
TRI Thomson Reuters Corp 20.4071 0.2049 1.01 1.46 M 29.83 M
SBC-PA Brompton Split Banc Corp Pref A 3.9336 0.0393 1.01 20.86 K 82.06 K
CNR Canadian National Railway Co. 16.1963 0.1611 1 3.98 M 64.41 M
PWF-PG Power Financial Corp Pref G 8.4898 0.0841 1 570 4.84 K
BCE-PI BCE Inc Pref AI 9.4776 0.0936 1 3.88 K 36.74 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 6.4712 0.0631 0.98 1.77 K 11.49 K
CEF Sprott Physical Gold Silver Trust 11.5867 0.1093 0.95 167.84 K 1.94 M
CU Canadian Utilities Ltd Cl A NV 11.9025 0.1082 0.92 335.02 K 3.99 M
LCS-PA Brompton Lifeco Split Corp Pref A 3.526 0.0307 0.88 4 K 14.1 K
CCL-B CCL Industries Inc 5.608 0.0485 0.87 238.65 K 1.34 M
OVV Ovintiv Inc 108.0034 0.894 0.83 619.26 K 66.88 M
WN George Weston Limited 12.6821 0.1028 0.82 393.65 K 4.99 M
HBM Hudbay Minerals Inc 14.5306 0.1102 0.76 1.25 M 18.1 M
IMP Intermap Tech Corp 67.00 0.50 0.75 24.28 K 1.63 M
REI-UN RioCan Real Estate Investment Trust 6.3869 0.0467 0.74 444.58 K 2.84 M
MRC Morguard Corp 31.4865 0.2259 0.72 3.52 K 110.83 K
BN-PK Brookfield Asset Management Inc Pref K 7.528 0.0526 0.7 2.81 K 21.12 K
RBA Rb Global Inc 17.7699 0.1183 0.67 57.66 K 1.02 M
CS Capstone Mining Corp 3.10 0.02 0.65 117.6 K 364.56 K
AG First Majestic Silver Corp 4.6179 0.0296 0.65 209.06 K 965.4 K
UNC United Corp Ltd 3.3215 0.021 0.64 43.97 K 146.04 K
WFG West Fraser Timber CO Ltd 13.0136 0.0818 0.63 312 K 4.06 M
PWF-PE Power Financial Corp Pref E 8.6334 0.0524 0.61 2.8 K 24.17 K
MRE Martinrea International Inc 8.4285 0.049 0.58 99.52 K 838.8 K
NWC The North West Company Inc 7.9823 0.0452 0.57 196.44 K 1.57 M
EVT Economic Investment 4.0003 0.0221 0.56 7 K 28 K
III Imperial Metals Corp 4.80 0.025 0.52 16.98 K 81.49 K
GRT-UN Granite Real Estate Investment Trust 9.5887 0.0488 0.51 76.56 K 734.14 K
FTS-PF Fortis 1St Cum Red Srs F Prf 8.1768 0.0407 0.5 4.8 K 39.25 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HSTC HST Global Inc 22.50 209.33 M 5.625 33.33 500 11.25 K
FCCN Spectral Cap Corp 382500.00 176.21 M 19125.00 5.26 2 765 K
ECXJ CXJ Group Co. Limited 406.00 131.93 M 18.00 4.64 3.5 K 1.42 M
GGII Green Globe International Inc 60.00 6.66 M 20.00 50 151 9.06 K
JDNRF Jayden Resources Inc. 6.38 2.32 M 0.3382 5.6 545 3.48 K
NSPT Newron Sport 30.00 1.12 M 7.50 33.33 1 30
CBDL CBD Life Sciences Inc 362500.00 611.06 K 112500.00 45 319.69 K 115.89 B
NEOM NeoMedia Technologies Inc 16.50 508.84 K 0.75 4.76 315 5.2 K
BLFE BioLife Sciences Inc 600.015 318.35 K 75.0019 14.29 9 5.4 K
REDFY Rediff.com India Limited 9.91 97.36 K 0.27 2.8 108.57 K 1.08 M
LGBI Cannabiz Mobile Inc 42.00 64.81 K 4.80 12.9 50 2.1 K
RGGI Resgreen Group International Inc 9500.00 48.75 K 600.00 6.74 1 9.5 K
ERINQ Erin Energy Corporation 24.6673 21.53 K 4.9532 25.13 406 10.01 K
CDVIQ Cal Dive International Inc 10.47 9.86 K 0.21 2.05 1.47 M 15.34 M
CGNH CardioGenics Holdings Inc 6.90 9.61 K 0.30 4.55 13.32 K 91.94 K
CIPI Correlate Infrastructure Partners Inc 10.96 7.83 K 3.72 51.38 325 3.56 K
EKNL EKO International Corp 9.00 6.34 K 3.00 50 82 K 738 K
ACAI Safeplus International Holdings Limited 7.50 5.08 K 1.40 22.95 5.58 K 41.84 K
EPOR Epic Corp 4.50 4 K 0.75 20 1.94 K 8.73 K
CBKCQ Christopher & Banks Corporation 8.6007 3.86 K 0.1383 1.63 788.13 K 6.78 M
SPDC Speed Commerce Inc 28.32 603 2.88 11.32 7.7 K 218.09 K
PRXIQ Premier Exhibitions Inc 62.10 491 2.40 4.02 75.03 K 4.66 M
SYNE Synthesis Energy Systems Inc 768.00 157 6.40 0.84 182 139.78 K
FRTD Fortitude Group Inc 763.6364 95.4546 14.29 301 K 229.85 M
TXCCQ TranSwitch Corporation 5.3277 0.2385 4.69 26.33 K 140.26 K
HDYNQ Hyperdynamics Corporation 10.00 0.24 2.46 28.92 K 289.19 K
AFPW AlumiFuel Power Corporation 25500.00 500.00 2 2 51 K
ESINQ ITT Educational Services Inc 84.34 1.06 1.27 955.42 K 80.58 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 790.00 6.39 M 60.00 8.22 1.97 K 1.55 M
FMN Fidelity Minerals Corp 97.5001 22.50 30 66 6.44 K
WCSB Decimus Oil Corp. 7.25 1.50 26.09 890 6.45 K
GPH Graphite One Inc 3.30 0.60 22.22 500 1.65 K
MQM Metalquest Mining Inc. 15.00 2.25 17.65 8.32 K 124.8 K
CMIL Capella Minerals Limited 31.50 4.20 15.38 290 9.13 K
JDN Jayden Resources Inc 7.20 0.90 14.29 750 5.4 K
SAE Sable Resources Ltd 7.6338 0.8569 12.64 35.53 K 271.26 K
IQ AirIQ Inc 3.60 0.40 12.5 1.15 K 4.14 K
REVX Rev Exploration Corp. 30.00 3.00 11.11 600 18 K
BM BC Moly Ltd. 6.30 0.60 10.53 11.37 K 71.63 K
BRON Bronco Resources Corp. 84.00 8.00 10.53 1 84
MOX Morien Resources Corp 5.5209 0.5019 10 382 2.11 K
RECO Reconnaissance Energy Africa Ltd 4.80 0.40 9.09 1.1 K 5.28 K
CTA Centaurus Energy Inc 250.00 20.00 8.7 427 106.75 K
PTU Purepoint Uranium Group Inc 3.80 0.30 8.57 6.45 K 24.51 K
HAWK Hawkeye Gold & Diamond Inc 126.00 9.00 7.69 571.31 K 71.99 M
PAR-H Parent Capital Corp 7.00 0.50 7.69 10 70
CPI Carlton Precious Inc. 3.70 0.25 7.25 900 3.33 K
CTM Canterra Minerals Corporation 30.00 2.00 7.14 1.04 K 31.26 K
FTJ Fort St. James Nickel Corp 27.20 1.60 6.25 172 4.68 K
NAM New Age Metals Inc 4.32 0.24 5.88 1.83 K 7.92 K
RUSH Carolina Rush Corporation 5.50 0.30 5.77 6.24 K 34.32 K
IMR iMetal Resources Inc 500.00 25.00 5.26 8 4 K
IFR International Frontier Resources Corporation 13.8857 0.6857 5.19 14.37 K 199.58 K
BEM Brasnova Energy Materials Inc. 3.36 0.16 5 1.88 K 6.3 K
JSPX JasperX Technologies Inc. 1080.00 50.00 4.85 53 57.24 K
BMM Black Mammoth Metals Corporation 8.80 0.40 4.76 25 220
EMR Emgold Mining Corporation 265.00 10.00 3.92 128.5 K 34.05 M
VRB Vanadiumcorp Resource Inc 14.00 0.50 3.7 155 2.17 K
WML Wealth Minerals Ltd 5.80 0.20 3.57 6.05 K 35.09 K
SA-H Southern Arc Minerals Inc 11.80 0.40 3.51 8.64 K 101.95 K
EGT Eguana Technologies Inc 31.00 1.00 3.33 1.63 K 50.47 K
CMO-H Cliffmont Resources Ltd 66.00 2.00 3.13 400 26.4 K
ADK DIAGNOS Inc 6.80 0.20 3.03 3.86 K 26.25 K
NL Northern Lion Gold Corp 12.48 0.32 2.63 1.86 K 23.16 K
LOD Lode Gold Resources Inc. 72.00 1.80 2.56 17 1.22 K
URZ Urz Energy Corp 205.00 5.00 2.5 55 11.28 K
SLG PetroTal Corp 34.1401 0.797 2.39 184.4 K 6.3 M
GSVR Guanajuato Silver Company Ltd 7.92 0.18 2.33 223.3 K 1.77 M
PER Peruvian Metals Corp 9.80 0.21 2.19 3.4 K 33.32 K
ABM Athabasca Minerals Inc 147.00 3.00 2.08 40.8 K 6 M
AIR Clean Air Metals Inc 7.00 0.10 1.45 3.38 K 23.65 K
AVCR Avricore Health Inc 15.20 0.20 1.33 4.4 K 66.88 K
AB-H Asbestos Corporation Limited 3.85 0.05 1.32 300 1.15 K
MPH Medicure Inc 12.75 0.15 1.19 53 K 675.75 K
LQWD LQwD FinTech Corp 66.5001 0.70 1.06 49 3.26 K
© 2026 - CastFwd Corp.