Gainer Volumes for 18 January 2008 from 00:00:00 until 23:59:59
Gainer Volumes for 18 January 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 35.0958 | 67.48 B | 0.5783 | 1.68 | 492.9 K |
| GSAT | Globalstar | 135.60 | 10.74 B | 5.40 | 4.15 | 8.44 K |
| UUUU | Energy Fuels Inc | 57.90 | 3.52 B | 0.575 | 1 | 1.15 K |
| REPX | Riley Exploration Permian Inc | 52.488 | 818.15 M | 0.9185 | 1.78 | 686 |
| IDR | Idaho Strategic Resources | 6.72 | 471.78 M | 0.14 | 2.13 | 2.14 K |
| CATX | Perspective Therapeutics Inc | 17.20 | 366.43 M | 0.30 | 1.78 | 5.53 K |
| VGZ | Vista Gold Corp | 4.25 | 321.29 M | 0.03 | 0.71 | 188.01 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.37 | 302.46 M | 0.06 | 0.95 | 374.54 K |
| ACU | Acme United Corp | 9.278 | 240.88 M | 0.0827 | 0.9 | 1 K |
| PLX | Protalix Biotherapeutics | 35.90 | 188.54 M | 4.10 | 12.89 | 12 K |
| ARMP | Armata Pharmaceuticals Inc | 10360.00 | 167.4 M | 210.00 | 2.07 | 5 |
| OPHC | Optimumbank Hlds | 1305.2858 | 126.6 M | 355.3278 | 37.4 | 29 |
| TRT | Trio-Tech International | 3.8482 | 113.44 M | 0.0787 | 2.09 | 34 K |
| WYY | Widepoint Corp | 13.499 | 89.87 M | 0.099 | 0.74 | 24.02 K |
| DIT | Amcon Distributing Company | 24.8579 | 67.09 M | 0.7026 | 2.91 | 10.7 K |
| AGIG | AGIG | 477.3131 | 40.62 M | 12.023 | 2.58 | 156 |
| BESS | Bimergen Energy Corporation | 350.00 | 27.61 M | 42.00 | 13.64 | 7 |
| RCG | Renaissance Capital Growth & Income Fund III | 5.6029 | 20.43 M | 0.0362 | 0.65 | 7 K |
| MPU | Mega Matrix Corp | 3.7016 | 14.22 M | 0.3581 | 10.71 | 131.5 K |
| BRN | Barnwell Industries | 8.9135 | 13.86 M | 0.1629 | 1.86 | 18.7 K |
| REED | Reed's, Inc. | 1512.8287 | 13.83 M | 221.8815 | 17.19 | 76 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4179.7002 | 5.97 T | 39.4102 | 0.95 | 36.79 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 6.2808 | 996.47 B | 0.3706 | 6.27 | 28.99 M |
| AMD | Advanced Micro Devices | 7.07 | 790.75 B | 0.73 | 11.51 | 60.46 M |
| ASML | ASML Holding N.V. ADR | 23.5502 | 693.96 B | 0.3083 | 1.33 | 4.58 M |
| LRCX | Lam Research Corp | 3.531 | 410.33 B | 0.1588 | 4.71 | 42.46 M |
| AMAT | Applied Materials | 13.3992 | 408.36 B | 0.3644 | 2.8 | 36.6 M |
| KLAC | K L A-Tencor Corp | 23.6278 | 254.5 B | 0.6268 | 2.73 | 5.75 M |
| TXN | Texas Instruments | 18.4392 | 248.62 B | 0.1064 | 0.58 | 25.8 M |
| AZN | Astrazeneca Plc ADR | 20.4427 | 248.3 B | 0.425 | 2.12 | 4.28 M |
| LIN | Linde Plc | 55.721 | 220.67 B | 1.1495 | 2.11 | 3.7 M |
| MRVL | Marvell Technology Inc | 9.1483 | 193.87 B | 0.1789 | 1.99 | 19.62 M |
| ADI | Analog Devices | 17.7811 | 181.11 B | 0.368 | 2.11 | 4.84 M |
| BKNG | Booking Holdings Inc | 3.651 | 156.47 B | 0.1421 | 4.05 | 95.31 M |
| ADP | Automatic Data Processing, Inc. | 21.5101 | 106.99 B | 0.1142 | 0.53 | 4.26 M |
| CME | CME Group Inc | 55.4956 | 97.64 B | 1.3586 | 2.51 | 6.66 M |
| MAR | Marriot International | 26.1145 | 93.18 B | 0.2637 | 1.02 | 4.04 M |
| MNST | Monster Beverage Cp | 3.4142 | 92.82 B | 0.0684 | 2.04 | 31.48 M |
| MELI | MercadoLibre Inc | 45.5913 | 90.2 B | 1.5891 | 3.61 | 2.18 M |
| REGN | Regeneron Pharmaceuticals | 24.4349 | 83.42 B | 0.2682 | 1.11 | 884.5 K |
| CTAS | Cintas Corp | 6.1175 | 79.81 B | 0.0406 | 0.67 | 9.5 M |
| SNPS | Synopsys Inc | 23.85 | 77.44 B | 0.41 | 1.75 | 1.25 M |
| PCAR | Paccar Inc | 16.3372 | 67.39 B | 0.4482 | 2.82 | 7.48 M |
| MPWR | Monolithic Power Sys | 13.8928 | 65.52 B | 0.188 | 1.37 | 346.5 K |
| TER | Teradyne Inc | 8.7319 | 63.21 B | 0.3773 | 4.52 | 4.42 M |
| ADSK | Autodesk Inc | 41.24 | 52.11 B | 0.35 | 0.86 | 4.75 M |
| EBAY | Ebay Inc | 10.5759 | 45.51 B | 0.0784 | 0.75 | 59.26 M |
| TTWO | Take-Two Interactive Software | 14.709 | 44.4 B | 0.17 | 1.17 | 2.16 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.1603 | 43.71 B | 0.1868 | 0.98 | 237 K |
| PAYX | Paychex Inc | 17.7701 | 42.66 B | 0.0963 | 0.54 | 4.61 M |
| MCHP | Microchip Technology | 8.3756 | 42.46 B | 0.10 | 1.21 | 7.59 M |
| NTAP | Netapp Inc | 16.1868 | 40.11 B | 0.0807 | 0.5 | 7.05 M |
| ROP | Roper Industries | 45.662 | 38.98 B | 0.7184 | 1.6 | 1.11 M |
| EXPE | Expedia Group Inc | 31.0396 | 38.58 B | 0.6995 | 2.31 | 3.63 M |
| MSTR | Strategy | 7.107 | 36.44 B | 0.105 | 1.5 | 3.14 M |
| STLD | Steel Dynamics Inc | 16.1242 | 35.8 B | 0.4846 | 3.1 | 5.9 M |
| ON | On Semiconductor | 7.25 | 30.92 B | 0.19 | 2.69 | 8.98 M |
| BIDU | Baidu Inc ADR | 27.304 | 30.82 B | 0.805 | 3.04 | 137.36 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.7209 | 28.75 B | 0.11 | 1.04 | 2.26 M |
| TCOM | Trip.com Group Ltd ADR | 11.9851 | 28.05 B | 0.3418 | 2.94 | 4.01 M |
| TSEM | Tower Semiconductor | 17.10 | 27.19 B | 0.15 | 0.88 | 2.96 K |
| JBHT | J B Hunt Transport | 21.1665 | 25.75 B | 0.488 | 2.36 | 2.72 M |
| DLTR | Dollar Tree Inc | 7.8333 | 25.07 B | 0.1366 | 1.77 | 6 M |
| VRSN | Verisign Inc | 28.1296 | 25.02 B | 0.9226 | 3.39 | 4.56 M |
| EXPD | Expeditors Intl | 34.7523 | 24.17 B | 1.5176 | 4.57 | 3.43 M |
| FSLR | First Solar Inc | 175.88 | 23.64 B | 8.68 | 5.19 | 8.64 M |
| FFIV | F5 Networks Inc | 20.43 | 22.29 B | 0.37 | 1.84 | 2.38 M |
| UTHR | United Therapeutic | 47.305 | 22.23 B | 0.795 | 1.71 | 3.03 M |
| WWD | Woodward Inc | 22.8655 | 21.62 B | 0.9757 | 4.46 | 926.24 K |
| PAAS | Pan Amer Silver Corp | 27.9006 | 19.63 B | 1.1068 | 4.13 | 1.57 M |
| CHRW | C.H. Robinson Ww | 32.4526 | 16.9 B | 0.7953 | 2.51 | 2.55 M |
| AKAM | Akamai Technologies | 27.00 | 16.56 B | 0.36 | 1.35 | 7.01 M |
| LECO | Lincoln Elec Hld | 20.1299 | 15.37 B | 0.2783 | 1.4 | 596.8 K |
| APA | Apa Corp | 69.0666 | 14.67 B | 0.6846 | 1 | 4.7 M |
| LOGI | Logitech Int S.A. | 19.5804 | 14.08 B | 1.206 | 6.56 | 3.56 M |
| UHAL | A M E R C O | 5.9792 | 14.06 B | 0.0631 | 1.07 | 850 K |
| AMKR | Amkor Technology | 6.193 | 13.59 B | 0.0837 | 1.37 | 2.74 M |
| TRMB | Trimble Navigation | 12.40 | 13.29 B | 0.435 | 3.64 | 3.38 M |
| HAS | Hasbro Inc | 12.8248 | 13.26 B | 0.264 | 2.1 | 3.34 M |
| SMTC | Semtech Corp | 12.36 | 12.6 B | 0.19 | 1.56 | 3.17 M |
| AEIS | Advanced Energy | 10.8735 | 12.59 B | 0.1569 | 1.46 | 604.3 K |
| COKE | Coca Cola Bot Cons | 4.5993 | 12.56 B | 0.0989 | 2.2 | 234.12 K |
| MDGL | Madrigal Pharmaceuticals Inc | 239.40 | 12.12 B | 11.90 | 5.23 | 1.8 K |
| WYNN | Wynn Resorts Ltd | 60.7743 | 10.43 B | 2.7202 | 4.69 | 4.01 M |
| SWKS | Skyworks Solutions | 6.4906 | 10.14 B | 0.9159 | 16.43 | 13.44 M |
| RMBS | Rambus Inc | 15.85 | 10.13 B | 0.09 | 0.57 | 2.14 M |
| FORM | Formfactor Inc | 26.62 | 9.71 B | 0.40 | 1.53 | 649.14 K |
| SIRI | Sirius XM Holdings | 22.4834 | 9.65 B | 1.1123 | 5.2 | 5.52 M |
| AAL | American Airlines Group | 12.1802 | 9.3 B | 0.3865 | 3.28 | 3.81 M |
| FCFS | First Cash Fin Svcs | 11.9096 | 9.23 B | 0.2267 | 1.94 | 393.47 K |
| BOKF | Bok Financial Corp | 30.2777 | 8.81 B | 0.2102 | 0.7 | 116.45 K |
| BRKR | Bruker Corp | 11.3039 | 8.66 B | 0.1822 | 1.64 | 756.4 K |
| SIMO | Silicon Motion Techn ADR | 10.7829 | 8.54 B | 0.502 | 4.88 | 484.86 K |
| AVT | Avnet Inc | 23.7884 | 7.67 B | 1.2919 | 5.74 | 2.07 M |
| PLXS | Plexus Cp | 19.21 | 6.75 B | 0.37 | 1.96 | 661.75 K |
| UBSI | United Bkshs Inc | 11.5542 | 6.64 B | 0.0691 | 0.6 | 467.2 K |
| DSGX | Descartes Sys Group | 3.86 | 6.48 B | 0.09 | 2.39 | 15.62 K |
| LKQ | LKQ Corp | 9.2814 | 6.36 B | 0.6134 | 7.08 | 1.95 M |
| CACC | Credit Acceptance | 13.85 | 5.97 B | 0.12 | 0.87 | 47.17 K |
| CVLT | Commvault Systems | 17.83 | 5.92 B | 0.34 | 1.94 | 449.37 K |
| CRUS | Cirrus Logic Inc | 4.68 | 5.86 B | 0.08 | 1.74 | 1.1 M |
| MKTX | Marketaxess Holdings | 8.3094 | 5.72 B | 0.1849 | 2.28 | 252.22 K |
| NXST | Nexstar Media Group Inc | 5.8708 | 5.62 B | 0.1461 | 2.55 | 46.46 K |
| CIGI | Colliers Intl Grp IN | 12.3717 | 5.35 B | 0.2193 | 1.8 | 64.62 K |
| MMSI | Merit Medical Sys | 12.832 | 5.33 B | 0.096 | 0.75 | 599.81 K |
| GLNG | Golar Lng Ltd | 10.0638 | 5.31 B | 0.3386 | 3.48 | 532.79 K |
| SLM | SLM Corp | 5.391 | 5.05 B | 0.0916 | 1.73 | 24.87 M |
| UFPI | Universal Forest Prd | 7.7592 | 4.81 B | 0.1182 | 1.55 | 566.4 K |
| MEOH | Methanex Cp | 14.3852 | 4.45 B | 0.2008 | 1.42 | 1.19 M |
| NSIT | Insight Enterpr | 16.44 | 4.38 B | 0.25 | 1.54 | 419.85 K |
| ATRO | Astronics Cp | 8.4783 | 4.25 B | 0.2261 | 2.74 | 149.79 K |
| MAT | Mattel Inc | 11.5614 | 4.14 B | 0.2089 | 1.84 | 4.76 M |
| RNST | Renasant Corp | 10.3495 | 3.89 B | 0.0755 | 0.73 | 206.86 K |
| VEON | Veon Ltd ADR | 451.6121 | 3.86 B | 9.3089 | 2.1 | 229.1 K |
| CALM | Cal-Maine Foods IN | 6.9015 | 3.81 B | 0.3657 | 5.6 | 1.3 M |
| UCTT | Ultra Clean Holdings | 9.70 | 3.67 B | 0.18 | 1.89 | 223.26 K |
| CRVL | Corvel Cp | 4.115 | 3.4 B | 0.0717 | 1.77 | 310.71 K |
| USLM | U S Lime & Mineral | 5.4566 | 3.38 B | 0.2816 | 5.44 | 33.5 K |
| ARLP | Alliance Resource Pt | 3.6986 | 3.3 B | 0.0739 | 2.04 | 215.76 K |
| EXPO | Exponent Inc | 5.9287 | 3.21 B | 0.0428 | 0.73 | 776.4 K |
| AGYS | Agilysys Inc | 13.9803 | 3.16 B | 0.0973 | 0.7 | 619.94 K |
| DXPE | Dxp Enterprise | 16.685 | 3.07 B | 0.915 | 5.8 | 162.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.2511 | 2.14 T | 0.152 | 2.98 | 16.59 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 88.10 | 1.08 T | 1.14 | 1.31 | 1.45 M |
| XOM | Exxon Mobil Corporation | 48.3159 | 680.77 B | 0.6645 | 1.39 | 43.83 M |
| ORCL | Oracle Corporation | 17.6143 | 411.3 B | 0.1388 | 0.79 | 51.11 M |
| CVX | Chevron Corp | 40.7179 | 403.58 B | 0.3464 | 0.86 | 18.87 M |
| GE | General Electric Company | 107.3325 | 389.18 B | 3.4411 | 3.31 | 19.25 M |
| CAT | Caterpillar Inc | 39.3692 | 386.53 B | 0.2131 | 0.54 | 9.23 M |
| HSBC | HSBC Holdings Plc ADR | 29.4355 | 353.78 B | 0.2884 | 0.99 | 3.18 M |
| NVS | Novartis Ag ADR | 23.8763 | 293.76 B | 0.1873 | 0.79 | 4.15 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8539 | 256.21 B | 0.1082 | 2.28 | 3.26 M |
| AXP | American Express Company | 32.8914 | 228.61 B | 0.709 | 2.2 | 18.53 M |
| TM | Toyota Motor Corp Ltd | 65.7506 | 222.91 B | 0.7254 | 1.12 | 950.33 K |
| IBM | International Business Machines | 54.5125 | 219.21 B | 1.2125 | 2.27 | 24.97 M |
| NVO | Novo Nordisk A/S ADR | 9.2861 | 200.26 B | 0.0934 | 1.02 | 144.47 K |
| TTE | Totalenergies Se ADR | 16.6716 | 197.97 B | 0.2132 | 1.3 | 3.32 M |
| APH | Amphenol Corp | 4.2277 | 196.75 B | 0.2215 | 5.53 | 35.78 M |
| MCD | McDonald's Corporation | 31.6068 | 188.93 B | 0.2533 | 0.81 | 11.75 M |
| UNP | Union Pacific Corp | 18.7772 | 177.47 B | 0.2397 | 1.29 | 13.35 M |
| BX | Blackstone Inc | 6.7873 | 168.05 B | 0.109 | 1.63 | 3.87 M |
| ETN | Eaton Corp | 24.4746 | 167.53 B | 0.1721 | 0.71 | 3.87 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.9005 | 163.98 B | 0.0843 | 1.24 | 552 K |
| SCCO | Southern Copper Corp | 12.8949 | 158.57 B | 0.2105 | 1.66 | 8.34 M |
| RIO | Rio Tinto Plc ADR | 28.0532 | 157.31 B | 1.8305 | 6.98 | 2.33 M |
| SONY | Sony Group Corp ADR | 8.3241 | 137.15 B | 0.0518 | 0.63 | 8.65 M |
| UL | Unilever Plc ADR | 20.6502 | 133.57 B | 0.1736 | 0.85 | 902.3 K |
| PH | Parker-Hannifin Corp | 45.1635 | 131.36 B | 0.4754 | 1.06 | 3.74 M |
| MFG | Mizuho Financial Group ADR | 3.8987 | 129.74 B | 0.1135 | 3 | 256.9 K |
| LOW | Lowe's Companies | 16.0094 | 120.84 B | 0.2886 | 1.84 | 18.02 M |
| HDB | Hdfc Bank Ltd ADR | 4.5351 | 119.02 B | 0.0638 | 1.43 | 14.64 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.7726 | 117.16 B | 0.2067 | 1.96 | 19.28 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.3238 | 112.08 B | 0.4863 | 2.73 | 10.37 M |
| BP | BP Plc ADR | 23.9967 | 111.8 B | 0.2103 | 0.88 | 4.8 M |
| ACN | Accenture Plc | 23.9084 | 105.82 B | 0.2549 | 1.08 | 3.09 M |
| CNQ | Canadian Natural Resources | 8.4372 | 102.23 B | 0.086 | 1.03 | 11.63 M |
| TT | Trane Technologies Plc | 17.0862 | 101.95 B | 0.1702 | 1.01 | 6.12 M |
| PNC | PNC Bank | 34.3246 | 101.46 B | 0.4427 | 1.31 | 5.54 M |
| VLO | Valero Energy Corp | 30.8593 | 100.79 B | 1.0909 | 3.66 | 15.19 M |
| EQNR | Equinor ASA ADR | 11.004 | 99.36 B | 0.3273 | 3.07 | 1.96 M |
| BN | Brookfield Corporation | 4.5059 | 94.1 B | 0.0416 | 0.93 | 5.94 M |
| FCX | Freeport-Mcmoran Inc | 29.5405 | 92.85 B | 0.927 | 3.24 | 35.43 M |
| AEM | Agnico-Eagle Mines Ltd | 41.8467 | 91.56 B | 1.096 | 2.69 | 3.49 M |
| EMR | Emerson Electric Company | 29.7046 | 88.01 B | 0.7911 | 2.74 | 6.41 M |
| ICE | Intercontinental Exchange | 23.6547 | 87.68 B | 1.3056 | 5.84 | 23.96 M |
| ELV | Elevance Health Inc | 65.8285 | 86.37 B | 0.3733 | 0.57 | 4.27 M |
| SHW | Sherwin-Williams Company | 14.124 | 83.82 B | 0.549 | 4.04 | 7.63 M |
| NGG | National Grid Transco Plc ADR | 26.2188 | 82.59 B | 0.4351 | 1.69 | 162.31 K |
| ITW | Illinois Tool Works Inc | 30.1503 | 81.07 B | 0.2942 | 0.99 | 3.89 M |
| RCL | Royal Caribbean Cruises Ltd | 27.6752 | 80.24 B | 1.1325 | 4.27 | 4.08 M |
| SU | Suncor Energy Inc | 26.638 | 79.91 B | 0.2914 | 1.11 | 7.05 M |
| EOG | Eog Resources | 29.9528 | 79.2 B | 0.4011 | 1.36 | 7.7 M |
| FDX | Fedex Corp | 68.3391 | 78.78 B | 1.0006 | 1.49 | 3.55 M |
| ECL | Ecolab Inc | 38.4572 | 78.49 B | 0.5401 | 1.42 | 1.65 M |
| CNI | Canadian National Railway | 15.7829 | 76.55 B | 0.2004 | 1.29 | 3.13 M |
| APD | Air Products and Chemicals | 62.0447 | 67.52 B | 0.3716 | 0.6 | 2.81 M |
| TFC | Truist Financial Corp | 14.798 | 64.03 B | 0.3571 | 2.47 | 9.71 M |
| CRH | CRH Plc ADR | 18.8348 | 62.04 B | 0.4691 | 2.55 | 103.1 K |
| WPM | Wheaton Precious Metals | 13.1911 | 60.27 B | 0.4045 | 3.16 | 3.6 M |
| RELX | Relx Plc ADR | 6.2605 | 60.17 B | 0.0699 | 1.13 | 235.2 K |
| NUE | Nucor Corp | 31.1254 | 59.94 B | 0.5591 | 1.83 | 6.66 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 31.837 | 59.5 B | 0.4041 | 1.29 | 900 |
| NKE | Nike Inc | 11.6103 | 59.43 B | 0.1069 | 0.93 | 17.04 M |
| VALE | Vale S.A. ADR | 10.1619 | 58.22 B | 0.1904 | 1.91 | 37.41 M |
| CIEN | Ciena Corp | 26.52 | 57.41 B | 0.15 | 0.57 | 2.46 M |
| F | Ford Motor Company | 3.0126 | 55.55 B | 0.0814 | 2.78 | 58.89 M |
| MT | Arcelormittal ADR | 100.8282 | 54.29 B | 2.4443 | 2.48 | 1.92 M |
| DVN | Devon Energy Corp | 51.2029 | 52.61 B | 0.7132 | 1.41 | 5.2 M |
| AZO | Autozone | 106.06 | 50.88 B | 2.18 | 2.1 | 1.22 M |
| WAB | Wabtec Corp | 14.3303 | 49.78 B | 0.2555 | 1.82 | 1.72 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 26.5934 | 46.98 B | 0.3224 | 1.23 | 2.2 K |
| STM | Stmicroelectronics N.V. ADR | 8.0472 | 46.65 B | 0.046 | 0.57 | 2.14 M |
| TRI | Thomson Reuters Corp | 19.6429 | 44.94 B | 0.1916 | 0.99 | 228.23 K |
| FNV | Franco Nev Corp | 14.2675 | 44.93 B | 0.097 | 0.68 | 9.4 K |
| CBRE | CBRE Group Inc | 16.44 | 42.65 B | 0.31 | 1.92 | 7.26 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 38.3976 | 42.63 B | 0.2235 | 0.59 | 11.98 M |
| HMC | Honda Motor Company ADR | 15.5612 | 41.46 B | 0.263 | 1.72 | 874.2 K |
| KB | KB Financial Group Inc ADR | 39.1996 | 41.32 B | 1.7916 | 4.79 | 1.26 M |
| MSCI | MSCI Inc | 25.7548 | 40.91 B | 0.2899 | 1.14 | 238.9 K |
| DHI | D.R. Horton | 9.6698 | 40.75 B | 0.3348 | 3.59 | 12.33 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 23.7377 | 39.97 B | 0.8571 | 3.75 | 1.34 M |
| SYY | Sysco Corp | 16.2996 | 39.22 B | 0.0933 | 0.58 | 6.33 M |
| CLS | Celestica Inc | 4.95 | 39.17 B | 0.03 | 0.61 | 1.35 M |
| MTB | M&T Bank Corp | 42.2116 | 36.45 B | 0.928 | 2.25 | 2.69 M |
| EME | Emcor Group | 18.3339 | 36.37 B | 1.2272 | 7.17 | 2.8 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.3058 | 35.25 B | 1.7655 | 7.19 | 210.2 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 9.7843 | 33.28 B | 0.1052 | 1.09 | 1.78 M |
| BBD | Banco Bradesco S.A. ADR | 3.9183 | 33.11 B | 0.0524 | 1.36 | 21.81 M |
| ATI | Allegheny Technologies Inc | 56.5975 | 30.84 B | 1.776 | 3.24 | 3.39 M |
| EL | Estee Lauder Companies | 15.4095 | 30.49 B | 0.1709 | 1.12 | 4.72 M |
| BIP | Brookfield Infrastructure Partners LP | 3.1153 | 30.34 B | 0.0156 | 0.5 | 318.28 K |
| LVS | Las Vegas Sands | 47.8916 | 29.45 B | 0.7221 | 1.53 | 3.75 M |
| WSM | Williams-Sonoma | 6.8591 | 28.42 B | 0.2355 | 3.56 | 9.14 M |
| NMR | Nomura Holdings Inc ADR | 7.7745 | 28.2 B | 0.4107 | 5.58 | 1.62 M |
| HPQ | HP Inc | 12.2762 | 27.4 B | 0.2105 | 1.74 | 55.24 M |
| TPR | Tapestry Inc | 16.2597 | 26.72 B | 0.1679 | 1.04 | 6.02 M |
| CRS | Carpenter Technology Corp | 43.7616 | 26.43 B | 1.2954 | 3.05 | 852 K |
| TPL | Texas Pacific Land Trust | 3.3892 | 25.2 B | 0.1314 | 4.03 | 616.5 K |
| DRI | Darden Restaurants | 11.3164 | 24.85 B | 0.5814 | 5.42 | 4.91 M |
| NRG | NRG Energy | 27.8953 | 24.29 B | 0.402 | 1.46 | 7.82 M |
| PHM | Pultegroup | 8.4084 | 24.01 B | 0.2523 | 3.09 | 11.51 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.8887 | 23.76 B | 0.2463 | 5.31 | 745.59 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 82.0806 | 14.4848 | 21.43 | 10 | |
| ATX | ATEX Resources Inc. | 57.00 | 6.00 | 11.76 | 420 | |
| MSCL | Satellos Bioscience Inc | 156.00 | 12.00 | 8.33 | 6 | |
| TSL | Tree Island Steel Ltd | 4.1593 | 0.2161 | 5.48 | 30.6 K | |
| TLO | Talon Metals Corp | 5.9159 | 0.273 | 4.84 | 500 | |
| PAAS | Pan American Silver Corp | 28.0109 | 1.2201 | 4.55 | 226.16 K | |
| CFP | Canfor Corp | 9.35 | 0.35 | 3.89 | 326.7 K | |
| GIL | Gildan Activewear Inc | 13.7686 | 0.5001 | 3.77 | 1.45 M | |
| SFD | Nxt Energy Solutions Inc | 3.90 | 0.14 | 3.72 | 6.8 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 5.9084 | 0.2101 | 3.69 | 112.64 K | |
| ERD | Erdene Resource Development Corp | 5.22 | 0.18 | 3.57 | 1.5 K | |
| FFH | Fairfax Financial Holdings Ltd | 208.3558 | 6.9699 | 3.46 | 65.73 K | |
| WPK | Winpak Ltd | 5.218 | 0.1727 | 3.42 | 2.82 K | |
| PIF | Polaris Infrastructure Inc | 1180.6693 | 38.3958 | 3.36 | 75 | |
| TVA-B | TVA Group Inc | 14.2738 | 0.4429 | 3.2 | 4.65 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.9629 | 0.2044 | 3.02 | 1.55 K | |
| QBR-B | Quebecor Inc | 5.9703 | 0.1465 | 2.52 | 116.8 K | |
| HBP | Helix Biopharm | 10.25 | 0.25 | 2.5 | 9.04 K | |
| TAL | Petrotal Corp | 184.2349 | 4.3012 | 2.39 | 1.84 K | |
| ADN | Acadian Timber Corp | 3.0062 | 0.0676 | 2.3 | 6.45 K | |
| LGO | Largo Resources Ltd | 45.00 | 1.00 | 2.27 | 1.08 K | |
| WPM | Wheaton Precious Metals Corp | 13.3463 | 0.2942 | 2.25 | 1.56 M | |
| EMP-A | Empire Company Limited | 10.0551 | 0.2207 | 2.24 | 139.8 K | |
| TRX | Trx Gold Corporation | 6.59 | 0.14 | 2.17 | 73 K | |
| AEM | Agnico Eagle Mines Ltd | 42.3955 | 0.8792 | 2.12 | 1.4 M | |
| POW-PB | Power Corporation of Canada Pref B | 8.4805 | 0.1745 | 2.1 | 7.68 K | |
| GBT | Bmtc Group Inc | 7.0973 | 0.1426 | 2.05 | 7.92 K | |
| CTC-A | Canadian Tire Corporation Limited | 37.4463 | 0.6927 | 1.88 | 267.3 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.4921 | 0.0635 | 1.85 | 34.12 K | |
| DII-B | Dorel Industries Inc | 7.5324 | 0.1329 | 1.8 | 49.84 K | |
| CLS | Celestica Inc Sv | 5.14 | 0.09 | 1.78 | 626.3 K | |
| MX | Methanex Corp | 14.8682 | 0.2594 | 1.78 | 608.55 K | |
| ATRL | Atkinsrealis Group Inc | 33.6235 | 0.558 | 1.69 | 564.48 K | |
| MNO | Meridian Mining UK Societas | 3.10 | 0.05 | 1.64 | 26.5 K | |
| TOT | Total Energy Services Inc | 3.8602 | 0.0599 | 1.58 | 36.62 K | |
| PDV | Prime Dividend Corp Cl A | 3.3901 | 0.0525 | 1.57 | 294 | |
| DXT | Dexterra Group Inc | 7.5638 | 0.1167 | 1.57 | 16.76 K | |
| CGX | Cineplex Inc | 8.7501 | 0.1329 | 1.54 | 314.82 K | |
| IMO | Imperial Oil | 36.2822 | 0.5388 | 1.51 | 1.1 M | |
| FNV | Franco-Nevada Corp | 14.7133 | 0.218 | 1.5 | 462.8 K | |
| MFI | Maple Leaf Foods | 7.7754 | 0.1086 | 1.42 | 199.13 K | |
| CHR | Chorus Aviation Inc | 42.1452 | 0.5657 | 1.36 | 1.54 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.6608 | 0.1012 | 1.34 | 13.8 K | |
| BN-PC | Brookfield Corporation | 7.7007 | 0.1014 | 1.33 | 3.09 K | |
| BB | Blackberry Ltd | 91.30 | 1.18 | 1.31 | 2.39 M | |
| ARX | Arc Resources Ltd | 8.5627 | 0.1104 | 1.31 | 469.2 K | |
| DSG | Descartes Sys | 3.95 | 0.05 | 1.28 | 421.51 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.0851 | 0.1146 | 1.28 | 10.11 M | |
| LGD | Liberty Gold Corp | 38.16 | 0.48 | 1.27 | 66.98 K | |
| VET | Vermilion Energy Inc | 13.8857 | 0.1719 | 1.25 | 103.9 K | |
| BCE-PZ | Bce Inc Pref Z | 8.7797 | 0.1073 | 1.24 | 4.26 K | |
| OCG | Outcrop Silver & Gold Corp | 8.20 | 0.10 | 1.23 | 10.73 K | |
| FM | First Quantum Minerals Ltd | 13.9492 | 0.1664 | 1.21 | 2.82 M | |
| NOA | North American Construction Group Ltd | 11.0594 | 0.1311 | 1.2 | 5.3 K | |
| SU | Suncor Energy Inc | 27.329 | 0.3032 | 1.12 | 5.41 M | |
| BN | Brookfield Corporation | 4.992 | 0.0552 | 1.12 | 2.84 M | |
| CIGI | Colliers International Group Inc | 12.7417 | 0.1371 | 1.09 | 64.47 K | |
| AAV | Advantage Oil & Gas Ltd | 7.8873 | 0.0839 | 1.08 | 235.1 K | |
| MRU | Metro Inc | 6.4573 | 0.0672 | 1.05 | 1.14 M | |
| TRI | Thomson Reuters Corp | 20.4071 | 0.2049 | 1.01 | 1.46 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.9336 | 0.0393 | 1.01 | 20.86 K | |
| CNR | Canadian National Railway Co. | 16.1963 | 0.1611 | 1 | 3.98 M | |
| PWF-PG | Power Financial Corp Pref G | 8.4898 | 0.0841 | 1 | 570 | |
| BCE-PI | BCE Inc Pref AI | 9.4776 | 0.0936 | 1 | 3.88 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.4712 | 0.0631 | 0.98 | 1.77 K | |
| CEF | Sprott Physical Gold Silver Trust | 11.5867 | 0.1093 | 0.95 | 167.84 K | |
| CU | Canadian Utilities Ltd Cl A NV | 11.9025 | 0.1082 | 0.92 | 335.02 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.526 | 0.0307 | 0.88 | 4 K | |
| CCL-B | CCL Industries Inc | 5.608 | 0.0485 | 0.87 | 238.65 K | |
| OVV | Ovintiv Inc | 108.0034 | 0.894 | 0.83 | 619.26 K | |
| WN | George Weston Limited | 12.6821 | 0.1028 | 0.82 | 393.65 K | |
| HBM | Hudbay Minerals Inc | 14.5306 | 0.1102 | 0.76 | 1.25 M | |
| IMP | Intermap Tech Corp | 67.00 | 0.50 | 0.75 | 24.28 K | |
| REI-UN | RioCan Real Estate Investment Trust | 6.3869 | 0.0467 | 0.74 | 444.58 K | |
| MRC | Morguard Corp | 31.4865 | 0.2259 | 0.72 | 3.52 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.528 | 0.0526 | 0.7 | 2.81 K | |
| RBA | Rb Global Inc | 17.7699 | 0.1183 | 0.67 | 57.66 K | |
| CS | Capstone Mining Corp | 3.10 | 0.02 | 0.65 | 117.6 K | |
| AG | First Majestic Silver Corp | 4.6179 | 0.0296 | 0.65 | 209.06 K | |
| UNC | United Corp Ltd | 3.3215 | 0.021 | 0.64 | 43.97 K | |
| WFG | West Fraser Timber CO Ltd | 13.0136 | 0.0818 | 0.63 | 312 K | |
| PWF-PE | Power Financial Corp Pref E | 8.6334 | 0.0524 | 0.61 | 2.8 K | |
| MRE | Martinrea International Inc | 8.4285 | 0.049 | 0.58 | 99.52 K | |
| NWC | The North West Company Inc | 7.9823 | 0.0452 | 0.57 | 196.44 K | |
| EVT | Economic Investment | 4.0003 | 0.0221 | 0.56 | 7 K | |
| III | Imperial Metals Corp | 4.80 | 0.025 | 0.52 | 16.98 K | |
| GRT-UN | Granite Real Estate Investment Trust | 9.5887 | 0.0488 | 0.51 | 76.56 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.1768 | 0.0407 | 0.5 | 4.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FCCN | Spectral Cap Corp | 382500.00 | 481.39 M | 19125.00 | 5.26 | 2 |
| ECXJ | CXJ Group Co. Limited | 406.00 | 138.09 M | 18.00 | 4.64 | 3.5 K |
| HSTC | HST Global Inc | 22.50 | 91.93 M | 5.625 | 33.33 | 500 |
| JDNRF | Jayden Resources Inc. | 6.38 | 2.32 M | 0.3382 | 5.6 | 545 |
| CBDL | CBD Life Sciences Inc | 362500.00 | 1.19 M | 112500.00 | 45 | 319.69 K |
| NEOM | NeoMedia Technologies Inc | 16.50 | 508.84 K | 0.75 | 4.76 | 315 |
| BLFE | BioLife Sciences Inc | 600.015 | 318.35 K | 75.0019 | 14.29 | 9 |
| LGBI | Cannabiz Mobile Inc | 42.00 | 64.81 K | 4.80 | 12.9 | 50 |
| REDFY | Rediff.com India Limited | 9.91 | 36.2 K | 0.27 | 2.8 | 108.57 K |
| CIPI | Correlate Infrastructure Partners Inc | 10.96 | 31.31 K | 3.72 | 51.38 | 325 |
| ACAI | Safeplus International Holdings Limited | 7.50 | 25.38 K | 1.40 | 22.95 | 5.58 K |
| ERINQ | Erin Energy Corporation | 24.6673 | 21.53 K | 4.9532 | 25.13 | 406 |
| CDVIQ | Cal Dive International Inc | 10.47 | 9.86 K | 0.21 | 2.05 | 1.47 M |
| CGNH | CardioGenics Holdings Inc | 6.90 | 9.61 K | 0.30 | 4.55 | 13.32 K |
| EKNL | EKO International Corp | 9.00 | 6.34 K | 3.00 | 50 | 82 K |
| EPOR | Epic Corp | 4.50 | 4 K | 0.75 | 20 | 1.94 K |
| CBKCQ | Christopher & Banks Corporation | 8.6007 | 3.86 K | 0.1383 | 1.63 | 788.13 K |
| HDYNQ | Hyperdynamics Corporation | 10.00 | 3.56 K | 0.24 | 2.46 | 28.92 K |
| SPDC | Speed Commerce Inc | 28.32 | 603 | 2.88 | 11.32 | 7.7 K |
| PRXIQ | Premier Exhibitions Inc | 62.10 | 491 | 2.40 | 4.02 | 75.03 K |
| SYNE | Synthesis Energy Systems Inc | 768.00 | 157 | 6.40 | 0.84 | 182 |
| NSPT | Newron Sport | 30.00 | 112 | 7.50 | 33.33 | 1 |
| RGGI | Resgreen Group International Inc | 9500.00 | 5 | 600.00 | 6.74 | 1 |
| GGII | Green Globe International Inc | 60.00 | 20.00 | 50 | 151 | |
| FRTD | Fortitude Group Inc | 763.6364 | 95.4546 | 14.29 | 301 K | |
| TXCCQ | TranSwitch Corporation | 5.3277 | 0.2385 | 4.69 | 26.33 K | |
| AFPW | AlumiFuel Power Corporation | 25500.00 | 500.00 | 2 | 2 | |
| ESINQ | ITT Educational Services Inc | 84.34 | 1.06 | 1.27 | 955.42 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 790.00 | 12.09 M | 60.00 | 8.22 | 1.97 K |
| FMN | Fidelity Minerals Corp | 97.5001 | 22.50 | 30 | 66 | |
| WCSB | Decimus Oil Corp. | 7.25 | 1.50 | 26.09 | 890 | |
| GPH | Graphite One Inc | 3.30 | 0.60 | 22.22 | 500 | |
| VAX | Vantex Resources Ltd | 6.50 | 1.00 | 18.18 | 5.35 K | |
| MQM | Metalquest Mining Inc. | 15.00 | 2.25 | 17.65 | 8.32 K | |
| CMIL | Capella Minerals Limited | 31.50 | 4.20 | 15.38 | 290 | |
| JDN | Jayden Resources Inc | 7.20 | 0.90 | 14.29 | 750 | |
| SAE | Sable Resources Ltd | 7.6338 | 0.8569 | 12.64 | 35.53 K | |
| IQ | AirIQ Inc | 3.60 | 0.40 | 12.5 | 1.15 K | |
| REVX | Rev Exploration Corp. | 30.00 | 3.00 | 11.11 | 600 | |
| BM | BC Moly Ltd. | 6.30 | 0.60 | 10.53 | 11.37 K | |
| BRON | Bronco Resources Corp. | 84.00 | 8.00 | 10.53 | 1 | |
| MOX | Morien Resources Corp | 5.5209 | 0.5019 | 10 | 382 | |
| RECO | Reconnaissance Energy Africa Ltd | 4.80 | 0.40 | 9.09 | 1.1 K | |
| CTA | Centaurus Energy Inc | 250.00 | 20.00 | 8.7 | 427 | |
| PTU | Purepoint Uranium Group Inc | 3.80 | 0.30 | 8.57 | 6.45 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 126.00 | 9.00 | 7.69 | 571.31 K | |
| PAR-H | Parent Capital Corp | 7.00 | 0.50 | 7.69 | 10 | |
| CPI | Carlton Precious Inc. | 3.70 | 0.25 | 7.25 | 900 | |
| CTM | Canterra Minerals Corporation | 30.00 | 2.00 | 7.14 | 1.04 K | |
| FTJ | Fort St. James Nickel Corp | 27.20 | 1.60 | 6.25 | 172 | |
| NAM | New Age Metals Inc | 4.32 | 0.24 | 5.88 | 1.83 K | |
| RUSH | Carolina Rush Corporation | 5.50 | 0.30 | 5.77 | 6.24 K | |
| IMR | iMetal Resources Inc | 500.00 | 25.00 | 5.26 | 8 | |
| IFR | International Frontier Resources Corporation | 13.8857 | 0.6857 | 5.19 | 14.37 K | |
| BEM | Brasnova Energy Materials Inc. | 3.36 | 0.16 | 5 | 1.88 K | |
| JSPX | JasperX Technologies Inc. | 1080.00 | 50.00 | 4.85 | 53 | |
| BMM | Black Mammoth Metals Corporation | 8.80 | 0.40 | 4.76 | 25 | |
| EMR | Emgold Mining Corporation | 265.00 | 10.00 | 3.92 | 128.5 K | |
| VRB | Vanadiumcorp Resource Inc | 14.00 | 0.50 | 3.7 | 155 | |
| WML | Wealth Minerals Ltd | 5.80 | 0.20 | 3.57 | 6.05 K | |
| SA-H | Southern Arc Minerals Inc | 11.80 | 0.40 | 3.51 | 8.64 K | |
| EGT | Eguana Technologies Inc | 31.00 | 1.00 | 3.33 | 1.63 K | |
| CMO-H | Cliffmont Resources Ltd | 66.00 | 2.00 | 3.13 | 400 | |
| ADK | DIAGNOS Inc | 6.80 | 0.20 | 3.03 | 3.86 K | |
| NL | Northern Lion Gold Corp | 12.48 | 0.32 | 2.63 | 1.86 K | |
| LOD | Lode Gold Resources Inc. | 72.00 | 1.80 | 2.56 | 17 | |
| URZ | Urz Energy Corp | 205.00 | 5.00 | 2.5 | 55 | |
| SLG | PetroTal Corp | 34.1401 | 0.797 | 2.39 | 184.4 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.92 | 0.18 | 2.33 | 223.3 K | |
| PER | Peruvian Metals Corp | 9.80 | 0.21 | 2.19 | 3.4 K | |
| ABM | Athabasca Minerals Inc | 147.00 | 3.00 | 2.08 | 40.8 K | |
| AIR | Clean Air Metals Inc | 7.00 | 0.10 | 1.45 | 3.38 K | |
| AVCR | Avricore Health Inc | 15.20 | 0.20 | 1.33 | 4.4 K | |
| AB-H | Asbestos Corporation Limited | 3.85 | 0.05 | 1.32 | 300 | |
| MPH | Medicure Inc | 12.75 | 0.15 | 1.19 | 53 K | |
| LQWD | LQwD FinTech Corp | 66.5001 | 0.70 | 1.06 | 49 |