Gainer Volumes for 7 February 2008 from 00:00:00 until 23:59:59
Gainer Volumes for 7 February 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 135.00 | 10.74 B | 1.50 | 1.12 | 14.69 K |
| SEB | Seaboard Corporation | 1364.3848 | 4.3 B | 13.2582 | 0.98 | 2.1 K |
| PRK | Park National Corp | 30.1401 | 3.69 B | 0.8287 | 2.83 | 41 K |
| NHC | National Healthcare Corp | 28.9008 | 3.67 B | 0.149 | 0.52 | 13.9 K |
| UUUU | Energy Fuels Inc | 44.325 | 3.52 B | 2.275 | 5.41 | 3.11 K |
| NG | Novagold Resources Inc | 9.9628 | 3.25 B | 0.1537 | 1.57 | 1.03 M |
| TGB | Taseko Mines Ltd | 3.61 | 3.06 B | 0.09 | 2.56 | 1.24 M |
| NOG | Northern Oil and Gas | 49.783 | 2.71 B | 1.0523 | 2.16 | 1.09 K |
| TMP | Tompkinstrustco | 22.9542 | 1.44 B | 0.5866 | 2.62 | 88.22 K |
| OBE | Obsidian Energy Ltd | 90.4946 | 774.68 M | 1.5379 | 1.73 | 174.06 K |
| IDR | Idaho Strategic Resources | 9.38 | 471.78 M | 0.28 | 3.08 | 1.85 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.2362 | 395.82 M | 0.0413 | 0.98 | 79.5 K |
| CIX | Compx International Inc | 4.4659 | 380.09 M | 0.484 | 12.16 | 11.2 K |
| BKTI | Bk Technologies Inc | 9.8068 | 295.38 M | 0.0797 | 0.82 | 4.52 K |
| GENC | Gencor Industries IN | 7.4667 | 282.01 M | 0.1334 | 1.82 | 12.79 K |
| INFU | Infusystems Holdings | 3.95 | 243.59 M | 0.05 | 1.28 | 3 K |
| NEN | New England Realty Associates | 14.4811 | 195.21 M | 0.9283 | 6.85 | 25.2 K |
| ARMP | Armata Pharmaceuticals Inc | 7420.00 | 167.4 M | 280.00 | 3.92 | 48 |
| STXS | Stereotaxis Inc | 63.7202 | 135.49 M | 0.4692 | 0.74 | 28.82 K |
| EP | Empire Petroleum Corp | 5.3258 | 113.81 M | 0.4438 | 9.09 | 254 |
| TRT | Trio-Tech International | 3.9909 | 113.44 M | 0.0787 | 2.01 | 27.6 K |
| WYY | Widepoint Corp | 12.90 | 89.87 M | 0.10 | 0.78 | 1.31 K |
| CEV | Eaton Vance California Muni Income Trust | 5.421 | 74.98 M | 0.0628 | 1.17 | 13.6 K |
| WWR | Westwater Resources | 48780.00 | 71.05 M | 1980.00 | 4.23 | 48 |
| FSP | Franklin Street Properties | 4.863 | 51.69 M | 0.0755 | 1.58 | 236.2 K |
| AREN | The Arena Group Holdings Inc | 6.82 | 48.09 M | 0.22 | 3.33 | 14 |
| JOB | General Employment Enterprises | 14.50 | 25.92 M | 0.10 | 0.69 | 720 |
| MPU | Mega Matrix Corp | 3.2624 | 14.22 M | 0.0811 | 2.55 | 9 K |
| UUU | Universal Security Instruments | 5.33 | 13.69 M | 0.3031 | 6.03 | 15.1 K |
| INUV | Inuvo Inc | 125.00 | 12.31 M | 1.00 | 0.81 | 448 |
| PW | Power REIT | 7.4168 | 2.81 M | 0.0401 | 0.54 | 3 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 8.20 | 0.20 | 2.5 | 3.75 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4756.8701 | 5.97 T | 68.52 | 1.46 | 34.91 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 12.5328 | 4.21 T | 0.0804 | 0.65 | 316.84 M |
| GOOG | Alphabet Inc Class C | 12.4742 | 4.17 T | 0.0801 | 0.65 | 318.34 M |
| AMZN | Amazon.com Inc | 3.5455 | 2.8 T | 0.121 | 3.53 | 290.02 M |
| MU | Micron Technology | 6.944 | 996.47 B | 0.1267 | 1.86 | 31.69 M |
| WMT | Walmart Inc. Common Stock | 11.4571 | 916.77 B | 0.2321 | 2.07 | 108.86 M |
| INTC | Intel Corp | 12.2966 | 511.09 B | 0.0798 | 0.65 | 76.92 M |
| CSCO | Cisco Systems Inc | 15.0474 | 439.9 B | 0.1931 | 1.3 | 248.43 M |
| COST | Costco Wholesale | 44.7946 | 426.34 B | 0.7195 | 1.63 | 8.45 M |
| LRCX | Lam Research Corp | 3.2448 | 410.33 B | 0.022 | 0.68 | 24.32 M |
| AMAT | Applied Materials | 13.124 | 408.36 B | 0.1264 | 0.97 | 23 M |
| KLAC | K L A-Tencor Corp | 22.3526 | 254.5 B | 0.1999 | 0.9 | 4.12 M |
| LIN | Linde Plc | 56.7295 | 220.67 B | 1.4316 | 2.59 | 2.49 M |
| STX | Seagate Technology | 10.7043 | 204.81 B | 0.1989 | 1.89 | 6.47 M |
| VZ | Verizon Communications Inc | 13.3106 | 201.67 B | 0.0901 | 0.68 | 19.46 M |
| MRVL | Marvell Technology Inc | 9.225 | 193.87 B | 0.2215 | 2.46 | 18.38 M |
| PEP | Pepsico Inc | 40.8296 | 191.42 B | 2.134 | 5.51 | 15.29 M |
| ADI | Analog Devices | 17.9038 | 181.11 B | 0.2324 | 1.32 | 3.69 M |
| QCOM | Qualcomm Inc | 26.3653 | 168.2 B | 0.8307 | 3.25 | 29.03 M |
| BKNG | Booking Holdings Inc | 3.971 | 156.47 B | 0.3051 | 8.32 | 68.56 M |
| ISRG | Intuitive Surg Inc | 33.1833 | 140.15 B | 0.5411 | 1.66 | 11.65 M |
| SBUX | Starbucks Corporation | 7.4099 | 120.85 B | 0.1519 | 2.09 | 24.91 M |
| ADP | Automatic Data Processing, Inc. | 20.7704 | 106.99 B | 0.1523 | 0.74 | 4.38 M |
| CME | CME Group Inc | 52.4753 | 97.64 B | 4.2496 | 8.81 | 23.13 M |
| MAR | Marriot International | 28.0403 | 93.18 B | 0.1598 | 0.57 | 3.67 M |
| MNST | Monster Beverage Cp | 3.2408 | 92.82 B | 0.0783 | 2.48 | 14.26 M |
| CDNS | Cadence Design Systems, Inc. | 10.69 | 87.17 B | 0.17 | 1.62 | 7.47 M |
| REGN | Regeneron Pharmaceuticals | 20.0247 | 83.42 B | 0.3973 | 2.02 | 429.6 K |
| MDLZ | Mondelez Intl Inc | 18.3375 | 79.97 B | 0.0997 | 0.55 | 9.28 M |
| ROST | Ross Stores Inc | 5.7992 | 75.83 B | 0.1785 | 3.18 | 16.2 M |
| WBD | Discovery Inc Series A | 22.53 | 71.4 B | 0.28 | 1.26 | 2.62 M |
| PCAR | Paccar Inc | 16.216 | 67.39 B | 0.3086 | 1.94 | 6.06 M |
| MPWR | Monolithic Power Sys | 13.3204 | 65.52 B | 0.1966 | 1.5 | 1.14 M |
| COHR | Coherent Inc | 14.5978 | 59.95 B | 0.1224 | 0.85 | 259.2 K |
| FAST | Fastenal Company | 3.2578 | 58.83 B | 0.149 | 4.79 | 24.42 M |
| GRMN | Garmin Ltd | 36.0095 | 57.36 B | 1.4916 | 4.32 | 5.39 M |
| EA | Electronic Arts Inc | 43.4982 | 52.58 B | 0.3594 | 0.83 | 7.2 M |
| FITB | Fifth Third Bancorp | 15.4091 | 51.96 B | 0.1927 | 1.27 | 6.32 M |
| AXON | Axon Enterprise Inc | 10.97 | 50.36 B | 0.11 | 1.01 | 1.24 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.5051 | 47.5 B | 0.0749 | 1.16 | 1.88 M |
| TTWO | Take-Two Interactive Software | 15.9989 | 44.4 B | 0.40 | 2.56 | 3.7 M |
| IDXX | Idexx Laboratories | 28.09 | 43.59 B | 0.535 | 1.94 | 630.37 K |
| ODFL | Old Dominion Freight Line Inc | 4.2795 | 43.26 B | 0.1475 | 3.57 | 7.27 M |
| MCHP | Microchip Technology | 9.1373 | 42.46 B | 0.1396 | 1.55 | 7.1 M |
| NTAP | Netapp Inc | 16.0327 | 40.11 B | 0.1689 | 1.06 | 9.88 M |
| EXPE | Expedia Group Inc | 31.3035 | 38.58 B | 1.2669 | 4.22 | 4.36 M |
| UAL | United Airlines Holdings Inc | 39.55 | 38.53 B | 1.88 | 4.99 | 3.73 M |
| MSTR | Strategy | 6.842 | 36.44 B | 0.17 | 2.55 | 3.96 M |
| STLD | Steel Dynamics Inc | 16.5326 | 35.8 B | 0.3486 | 2.15 | 3.85 M |
| HBAN | Huntington Bcshs | 6.8832 | 35.68 B | 0.1061 | 1.57 | 8.33 M |
| NTRS | Northern Trust Corp | 45.9722 | 34.87 B | 1.5405 | 3.47 | 2.07 M |
| CASY | Casey's General Stor | 21.9645 | 31.64 B | 0.5268 | 2.46 | 578.07 K |
| BIIB | Biogen Inc | 61.58 | 31.41 B | 1.06 | 1.75 | 3.54 M |
| ON | On Semiconductor | 6.46 | 30.92 B | 0.16 | 2.54 | 6.86 M |
| BIDU | Baidu Inc ADR | 23.23 | 30.82 B | 0.23 | 1 | 116.32 M |
| TCOM | Trip.com Group Ltd ADR | 11.6086 | 28.05 B | 0.1561 | 1.36 | 2.2 M |
| INSM | Insmed Inc | 8.50 | 28.05 B | 0.30 | 3.66 | 238.23 K |
| FISV | Fiserv Inc | 12.2595 | 27.5 B | 0.3901 | 3.29 | 16.34 M |
| CINF | Cincinnati Financial | 19.7905 | 26.3 B | 0.1144 | 0.58 | 987.7 K |
| JBHT | J B Hunt Transport | 25.0459 | 25.75 B | 0.3402 | 1.38 | 2.39 M |
| DLTR | Dollar Tree Inc | 8.6633 | 25.07 B | 0.3866 | 4.67 | 7.64 M |
| INCY | Incyte Corp | 11.88 | 25.03 B | 0.39 | 3.39 | 860.9 K |
| VRSN | Verisign Inc | 27.8192 | 25.02 B | 0.5032 | 1.84 | 3.59 M |
| FCNCA | First Citizens Bancs | 128.9654 | 24.93 B | 2.0947 | 1.65 | 14.5 K |
| PFG | Principal Financial Group Inc | 31.2332 | 24.22 B | 0.9212 | 3.04 | 3.62 M |
| EXPD | Expeditors Intl | 36.7491 | 24.17 B | 1.222 | 3.44 | 2.17 M |
| TROW | T Rowe Price Group | 27.9707 | 23.53 B | 0.8372 | 3.09 | 3.05 M |
| ENTG | Entegris Inc | 7.2575 | 22.96 B | 0.2776 | 3.98 | 998.3 K |
| FFIV | F5 Networks Inc | 21.73 | 22.29 B | 0.26 | 1.21 | 2.99 M |
| UTHR | United Therapeutic | 42.835 | 22.23 B | 0.485 | 1.15 | 1.17 M |
| ULTA | Ulta Beauty Inc | 15.7438 | 22.21 B | 1.7009 | 12.11 | 243.5 K |
| MKSI | Mks Instruments Inc | 16.2671 | 20.3 B | 1.5988 | 10.9 | 2.9 M |
| SBAC | SBA Communications | 26.6968 | 19.24 B | 0.156 | 0.59 | 1.58 M |
| EWBC | East West Bancorp | 16.3158 | 18.51 B | 0.2045 | 1.27 | 1.01 M |
| NWS | News Cp Cl B | 18.0504 | 18.1 B | 0.2633 | 1.48 | 3.77 M |
| NDSN | Nordson Corp | 19.724 | 16.95 B | 0.126 | 0.64 | 314.8 K |
| CHRW | C.H. Robinson Ww | 37.1574 | 16.9 B | 0.9757 | 2.7 | 2.2 M |
| AKAM | Akamai Technologies | 32.41 | 16.56 B | 2.68 | 9.01 | 15.43 M |
| GEN | Gen Digital Inc | 6.462 | 16.54 B | 0.1072 | 1.69 | 17.06 M |
| JAZZ | Jazz Pharma Plc | 12.69 | 16.43 B | 0.50 | 4.1 | 86 K |
| HST | Host Marriott Financial Trust | 9.3451 | 15.92 B | 0.3511 | 3.9 | 7.27 M |
| PTC | Ptc Inc | 16.26 | 15.89 B | 0.37 | 2.33 | 2.79 M |
| PNFP | Pinnacle Finl Ptnrs | 20.9398 | 15.8 B | 0.7172 | 3.55 | 75.69 K |
| NBIX | Neurocrine Bioscienc | 5.29 | 15.68 B | 0.27 | 5.38 | 730.06 K |
| LAMR | Lamar Advertis A | 23.6418 | 15.41 B | 0.33 | 1.42 | 1.51 M |
| LECO | Lincoln Elec Hld | 22.1216 | 15.37 B | 0.1627 | 0.74 | 406.8 K |
| APA | Apa Corp | 70.4575 | 14.67 B | 2.0466 | 2.99 | 5.45 M |
| REG | Regency Centers Corp | 28.946 | 14.24 B | 1.0653 | 3.82 | 1.26 M |
| LOGI | Logitech Int S.A. | 19.1091 | 14.08 B | 0.2842 | 1.51 | 1.11 M |
| AMKR | Amkor Technology | 7.3832 | 13.59 B | 0.2046 | 2.85 | 3.47 M |
| LULU | Lululemon Athletica | 17.005 | 13.51 B | 0.295 | 1.77 | 2.08 M |
| ERIE | Erie Indemnity Company | 29.5092 | 13.44 B | 0.3831 | 1.32 | 41.5 K |
| TXRH | Texas Roadhouse Inc | 8.9316 | 13.35 B | 0.3405 | 3.96 | 1.33 M |
| TRMB | Trimble Navigation | 13.135 | 13.29 B | 0.09 | 0.69 | 2.26 M |
| HAS | Hasbro Inc | 14.4919 | 13.26 B | 0.4976 | 3.56 | 2.53 M |
| EXEL | Exelixis Inc | 6.91 | 13.16 B | 0.17 | 2.52 | 770 K |
| SMTC | Semtech Corp | 11.70 | 12.6 B | 0.18 | 1.56 | 1.71 M |
| AEIS | Advanced Energy | 11.0598 | 12.59 B | 0.2059 | 1.9 | 741.7 K |
| MDGL | Madrigal Pharmaceuticals Inc | 297.85 | 12.12 B | 13.65 | 4.8 | 4.08 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 16.3137 | 11.67 B | 0.2071 | 1.29 | 6.34 M |
| KTOS | Kratos Defns | 21.30 | 11.62 B | 0.90 | 4.41 | 9.82 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.6218 | 2.14 T | 0.0851 | 1.54 | 17.09 M |
| JPM | JP Morgan Chase & Company | 28.6142 | 965.59 B | 0.8817 | 3.18 | 36.82 M |
| WMT | Wal-Mart Stores | 11.4119 | 907.48 B | 0.2312 | 2.07 | 108.86 M |
| XOM | Exxon Mobil Corporation | 46.705 | 680.77 B | 0.4562 | 0.99 | 26.61 M |
| BAC | Bank of America Corporation | 30.7729 | 449.14 B | 0.7379 | 2.46 | 47.82 M |
| CVX | Chevron Corp | 38.4151 | 403.58 B | 0.60 | 1.59 | 12.57 M |
| CAT | Caterpillar Inc | 42.8229 | 386.53 B | 0.2131 | 0.5 | 6.51 M |
| KO | Coca-Cola Company | 16.6645 | 382.15 B | 0.211 | 1.28 | 23.31 M |
| HD | Home Depot | 17.8748 | 352.03 B | 0.4721 | 2.71 | 20.96 M |
| PG | Procter & Gamble Company | 41.1341 | 333.44 B | 0.2877 | 0.7 | 16.2 M |
| GS | Goldman Sachs Group | 140.2925 | 302.96 B | 2.4234 | 1.76 | 10.84 M |
| RY | Royal Bank of Canada | 24.7733 | 295.98 B | 0.4689 | 1.93 | 1.14 M |
| WFC | Wells Fargo & Company | 18.8237 | 264.3 B | 0.2349 | 1.26 | 31.93 M |
| BAC-PL | Bank of America Corporation | 336.3556 | 239.21 B | 3.6896 | 1.11 | 279.77 K |
| AXP | American Express Company | 35.0333 | 228.61 B | 0.4374 | 1.26 | 15.58 M |
| TM | Toyota Motor Corp Ltd | 72.7939 | 222.91 B | 1.7147 | 2.41 | 1.12 M |
| TMO | Thermo Fisher Scientific Inc | 52.4982 | 217.8 B | 1.3624 | 2.66 | 4.68 M |
| SAN | Banco Santander ADR | 5.3983 | 202.87 B | 0.0797 | 1.5 | 2.55 M |
| TD | Toronto Dominion Bank | 15.4434 | 201.5 B | 0.1413 | 0.92 | 2.62 M |
| NVO | Novo Nordisk A/S ADR | 9.4559 | 200.26 B | 0.0576 | 0.61 | 331.7 K |
| APH | Amphenol Corp | 4.1742 | 196.75 B | 0.025 | 0.6 | 21.1 M |
| ABT | Abbott Laboratories | 18.416 | 194.38 B | 0.1173 | 0.64 | 15.66 M |
| SCHW | The Charles Schwab Corp | 16.1674 | 193.13 B | 0.1822 | 1.14 | 12.43 M |
| MCD | McDonald's Corporation | 32.8493 | 188.93 B | 0.4403 | 1.36 | 11.23 M |
| DIS | Walt Disney Company | 26.2915 | 179.49 B | 0.1823 | 0.7 | 16.61 M |
| UNP | Union Pacific Corp | 21.1267 | 177.47 B | 0.1921 | 0.92 | 9.12 M |
| T | American Telephone and Telegraph Inc. | 8.8922 | 170.62 B | 0.1442 | 1.65 | 27.75 M |
| WELL | Welltower Inc | 18.4747 | 169.65 B | 0.4932 | 2.74 | 1.07 M |
| TJX | TJX Companies | 6.1446 | 166.64 B | 0.0767 | 1.26 | 30.45 M |
| CRM | Salesforce.com Inc | 12.5261 | 161.67 B | 0.7293 | 6.18 | 10.95 M |
| SCCO | Southern Copper Corp | 14.1687 | 158.57 B | 0.1567 | 1.12 | 8.47 M |
| RIO | Rio Tinto Plc ADR | 31.8471 | 157.31 B | 0.5977 | 1.91 | 2.09 M |
| COP | ConocoPhillips | 30.3693 | 155.84 B | 0.4279 | 1.43 | 18.86 M |
| DHR | Danaher Corp | 14.6719 | 140.3 B | 0.0798 | 0.55 | 11.24 M |
| GLW | Corning Inc | 15.499 | 137.74 B | 0.4156 | 2.76 | 23.84 M |
| SONY | Sony Group Corp ADR | 7.1267 | 137.15 B | 0.1975 | 2.85 | 6.26 M |
| PLD | Prologis Inc | 28.1943 | 136.11 B | 0.838 | 3.06 | 1.45 M |
| COF | Capital One Financial Corp | 36.7909 | 135.87 B | 0.6719 | 1.86 | 15.32 M |
| CB | Chubb Ltd | 35.0213 | 133.21 B | 0.1831 | 0.53 | 3.22 M |
| BMO | Bank of Montreal | 24.6111 | 127.88 B | 0.1274 | 0.52 | 338 K |
| SYK | Stryker Corp | 54.7834 | 127.1 B | 1.5437 | 2.9 | 2.19 M |
| SPGI | S&P Global Inc | 30.9765 | 123.24 B | 1.1019 | 3.69 | 4.75 M |
| NEM | Newmont Mining Corp | 34.7433 | 122.21 B | 0.2421 | 0.7 | 9.14 M |
| CVS | CVS Corp | 25.8777 | 121.39 B | 0.5352 | 2.11 | 10.94 M |
| LOW | Lowe's Companies | 17.3008 | 120.84 B | 0.2236 | 1.31 | 18.66 M |
| PGR | Progressive Corp | 10.7334 | 120.48 B | 0.0633 | 0.59 | 4.01 M |
| HDB | Hdfc Bank Ltd ADR | 4.3336 | 119.02 B | 0.0738 | 1.73 | 11.05 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.7394 | 117.16 B | 0.6381 | 5.27 | 18.35 M |
| MDT | Medtronic Inc | 30.4432 | 117.12 B | 0.2126 | 0.7 | 5.45 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 21.3447 | 112.08 B | 1.249 | 6.22 | 7.36 M |
| MO | Altria Group | 26.4629 | 108.85 B | 0.4785 | 1.84 | 15.36 M |
| GD | General Dynamics Corp | 54.7187 | 106.46 B | 0.3017 | 0.55 | 2.26 M |
| PNC | PNC Bank | 38.5785 | 101.46 B | 0.5444 | 1.43 | 3.72 M |
| USB | U.S. Bancorp | 18.6097 | 100.95 B | 0.3024 | 1.65 | 12.1 M |
| VLO | Valero Energy Corp | 32.6299 | 100.79 B | 0.3712 | 1.15 | 8.19 M |
| FCX | Freeport-Mcmoran Inc | 30.5693 | 92.85 B | 0.7338 | 2.46 | 25.75 M |
| AEM | Agnico-Eagle Mines Ltd | 46.2156 | 91.56 B | 0.5632 | 1.23 | 2.35 M |
| EMR | Emerson Electric Company | 30.3206 | 88.01 B | 0.1872 | 0.62 | 4.29 M |
| ICE | Intercontinental Exchange | 22.2535 | 87.68 B | 2.473 | 12.5 | 35.55 M |
| UPS | United Parcel Service | 38.985 | 86.72 B | 0.2336 | 0.6 | 5.95 M |
| CMI | Cummins Inc | 31.6933 | 85.46 B | 0.7373 | 2.38 | 2.67 M |
| MCO | Moody's Corp | 29.6978 | 84.13 B | 2.8013 | 10.42 | 12.43 M |
| SHW | Sherwin-Williams Company | 14.7208 | 83.82 B | 0.3501 | 2.44 | 5.86 M |
| SPG | Simon Property Group | 37.315 | 83.75 B | 0.6264 | 1.71 | 3.12 M |
| NOC | Northrop Grumman Corp | 48.2805 | 83.7 B | 0.7141 | 1.5 | 2.64 M |
| RCL | Royal Caribbean Cruises Ltd | 30.7413 | 80.24 B | 0.542 | 1.79 | 2.28 M |
| SU | Suncor Energy Inc | 27.1031 | 79.91 B | 0.2384 | 0.89 | 4.84 M |
| EOG | Eog Resources | 31.698 | 79.2 B | 0.7987 | 2.58 | 7.09 M |
| SLB | Schlumberger N.V. | 50.0121 | 78.97 B | 0.5942 | 1.2 | 11.04 M |
| FDX | Fedex Corp | 73.3419 | 78.78 B | 0.48 | 0.66 | 2.51 M |
| ECL | Ecolab Inc | 38.4814 | 78.49 B | 0.3869 | 1.02 | 1.29 M |
| DLR | Digital Realty Trust | 17.503 | 73.55 B | 0.3298 | 1.92 | 895.6 K |
| CL | Colgate-Palmolive Company | 24.5436 | 72.91 B | 0.3764 | 1.56 | 6.74 M |
| DB | Deutsche Bank Ag | 62.4624 | 71.57 B | 1.4279 | 2.34 | 1.45 M |
| TGT | Target Corporation | 33.4336 | 68.15 B | 1.9158 | 6.08 | 19.42 M |
| ALL | Allstate Corp | 30.6253 | 66.03 B | 0.4048 | 1.34 | 11.44 M |
| TFC | Truist Financial Corp | 17.4136 | 64.03 B | 0.3773 | 2.21 | 4.49 M |
| GWW | W.W. Grainger | 58.6779 | 61.9 B | 0.4229 | 0.73 | 858.2 K |
| MET | Metlife Inc | 40.0813 | 61.47 B | 2.4884 | 6.62 | 10.36 M |
| FIX | Comfort Systems USA | 9.5986 | 61.21 B | 0.3451 | 3.73 | 265.4 K |
| OKE | Oneok Inc | 9.6969 | 61.19 B | 0.0645 | 0.67 | 1.7 M |
| AFL | Aflac Inc | 19.1955 | 61.03 B | 0.3876 | 2.06 | 7.61 M |
| PSA | Public Storage | 39.601 | 60.34 B | 0.4877 | 1.25 | 1.39 M |
| NUE | Nucor Corp | 34.5952 | 59.94 B | 0.5773 | 1.7 | 5.25 M |
| OXY | Occidental Petroleum Corp | 38.1502 | 59.78 B | 0.2223 | 0.59 | 8.63 M |
| NKE | Nike Inc | 12.4857 | 59.43 B | 0.15 | 1.22 | 15.49 M |
| TEL | TE Connectivity Ltd | 24.6946 | 59.34 B | 0.2602 | 1.06 | 2.39 M |
| O | Realty Income Corp | 9.2537 | 58.86 B | 0.3041 | 3.4 | 1.17 M |
| DAL | Delta Air Lines Inc | 15.9343 | 57.61 B | 0.4654 | 3.01 | 5.53 M |
| CAH | Cardinal Health | 27.558 | 54.65 B | 0.6675 | 2.48 | 3.11 M |
| STT | State Street Corp | 55.5179 | 52.71 B | 2.0986 | 3.93 | 4.66 M |
| DVN | Devon Energy Corp | 55.0006 | 52.61 B | 1.0636 | 1.97 | 3.98 M |
| HEI | Heico Corp | 8.2998 | 51.42 B | 0.25 | 3.11 | 499.73 K |
| AZO | Autozone | 116.60 | 50.88 B | 2.60 | 2.28 | 924.12 K |
| ETR | Entergy Corp | 25.0229 | 50.43 B | 0.1876 | 0.76 | 3.8 M |
| WAB | Wabtec Corp | 15.5752 | 49.78 B | 0.1672 | 1.09 | 1.02 M |
| AMP | Ameriprise Financial Services | 35.6872 | 49.65 B | 0.5862 | 1.67 | 2.82 M |
| BDX | Becton Dickinson and Company | 50.1975 | 49.24 B | 1.3055 | 2.67 | 3.47 M |
| VTR | Ventas Inc | 21.4653 | 46.78 B | 0.5795 | 2.77 | 1.04 M |
| FNV | Franco Nev Corp | 15.9569 | 44.93 B | 0.1212 | 0.77 | 20 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 48.00 | 12.00 | 33.33 | 71 | |
| AC | Air Canada | 9.10 | 0.85 | 10.3 | 252.39 K | |
| ERD | Erdene Resource Development Corp | 6.54 | 0.54 | 9 | 1.03 K | |
| QBR-A | Quebecor Inc | 7.0627 | 0.5094 | 7.77 | 600 | |
| ORIO | ORIO | 249.7959 | 14.6939 | 6.25 | 133 | |
| EFR | Energy Fuels Inc | 45.00 | 2.50 | 5.88 | 11.66 K | |
| OCG | Outcrop Silver & Gold Corp | 6.00 | 0.30 | 5.26 | 11.07 K | |
| MARI | Marimaca Copper Corp | 26.25 | 1.25 | 5 | 280 | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 3.2275 | 0.1524 | 4.96 | 2 K | |
| LGO | Largo Resources Ltd | 43.00 | 2.00 | 4.88 | 735 | |
| PIF | Polaris Infrastructure Inc | 1094.2789 | 47.9948 | 4.59 | 5 | |
| BDI | Black Diamond Group Ltd | 3.0939 | 0.1285 | 4.33 | 66.2 K | |
| MSV | Minco Silver Corp | 3.90 | 0.15 | 4 | 57.9 K | |
| TOT | Total Energy Services Inc | 4.3757 | 0.1538 | 3.64 | 75 K | |
| AG | First Majestic Silver Corp | 4.2331 | 0.1481 | 3.63 | 57.62 K | |
| ELR | Eastern Platinum Ltd | 31.50 | 1.10 | 3.62 | 5.35 M | |
| STC | Sangoma Technologies Corp | 8.05 | 0.28 | 3.6 | 429 | |
| WPK | Winpak Ltd | 5.182 | 0.1799 | 3.6 | 4.6 K | |
| TECK-B | Teck Resources Limited | 25.7035 | 0.8823 | 3.55 | 3.5 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.499 | 0.1192 | 3.53 | 750 | |
| ESI | Ensign Energy Services Inc | 4.145 | 0.1346 | 3.36 | 518.72 K | |
| SEA | Seabridge Gold Inc | 17.8677 | 0.5751 | 3.33 | 32.9 K | |
| ET | Evertz Technologies Ltd | 5.3538 | 0.1678 | 3.24 | 34 K | |
| GIB-A | CGI Inc | 10.4446 | 0.327 | 3.23 | 1.09 M | |
| TCL-B | Transcontinental Inc | 6.2394 | 0.195 | 3.23 | 200 | |
| MRE | Martinrea International Inc | 8.7061 | 0.2695 | 3.19 | 363.03 K | |
| PD | Precision Drilling Corp | 388.80 | 12.00 | 3.18 | 694 K | |
| RVX | Resverlogix Corp | 11.8222 | 0.3555 | 3.1 | 33.48 K | |
| MTL | Mullen Group Ltd | 6.7794 | 0.2021 | 3.07 | 45.1 K | |
| DXT | Dexterra Group Inc | 7.0969 | 0.2101 | 3.05 | 140 | |
| BCE-PG | Bce Inc Pref G | 9.2642 | 0.2681 | 2.98 | 600 | |
| BDT | Bird Construction Inc | 3.8545 | 0.1082 | 2.89 | 50.4 K | |
| TFII | Tfi International Inc | 5.0678 | 0.1382 | 2.8 | 88.31 K | |
| TIH | Toromont Ind | 11.697 | 0.3147 | 2.76 | 154.48 K | |
| MER | Africa Oil Corp | 4.2132 | 0.1125 | 2.74 | 12.4 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.7167 | 0.1754 | 2.68 | 4.71 K | |
| GFP | Greenfirst Forest Products Inc | 9.1228 | 0.2339 | 2.63 | 1.05 K | |
| TCW | Trican Well | 8.6763 | 0.2138 | 2.53 | 965.55 K | |
| POW | Power Corp of Canada Sv | 14.2757 | 0.3373 | 2.42 | 756.65 K | |
| S | Sherritt Intl Rv | 11.5784 | 0.2729 | 2.41 | 410 K | |
| RBA | Rb Global Inc | 19.1262 | 0.4506 | 2.41 | 17.93 K | |
| TXP | Touchstone Exploration Inc | 59.8363 | 1.4008 | 2.4 | 403.4 K | |
| DSG | Descartes Sys | 3.89 | 0.09 | 2.37 | 32.88 K | |
| RY | Royal Bank of Canada | 25.1123 | 0.5729 | 2.33 | 3.59 M | |
| WSP | WSP Global Inc | 13.0521 | 0.2832 | 2.22 | 6.82 K | |
| WFG | West Fraser Timber CO Ltd | 13.8648 | 0.2987 | 2.2 | 46.2 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.6588 | 0.0991 | 2.17 | 71.97 K | |
| RCI-B | Rogers Communications Inc | 19.0544 | 0.4017 | 2.15 | 2.44 M | |
| EDV | Endeavour Mining Corp | 57.6715 | 1.2126 | 2.15 | 1.41 K | |
| EMA | Emera Incorporated | 9.1551 | 0.1867 | 2.08 | 168.44 K | |
| BN-PC | Brookfield Corporation | 7.7007 | 0.1541 | 2.04 | 308 | |
| OBE | Obsidian Energy Ltd | 187.46 | 3.71 | 2.02 | 1.03 M | |
| STN | Stantec Inc | 13.5697 | 0.2652 | 1.99 | 235.29 K | |
| TRZ | Transat At Inc | 27.4406 | 0.5182 | 1.92 | 43.24 K | |
| QBR-B | Quebecor Inc | 5.5884 | 0.1039 | 1.89 | 321.6 K | |
| SVM | Silvercorp Metals Inc | 7.6325 | 0.1319 | 1.76 | 322.4 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.1698 | 0.0716 | 1.75 | 36.08 K | |
| MSCL | Satellos Bioscience Inc | 144.00 | 2.40 | 1.69 | 172 | |
| TLO | Talon Metals Corp | 5.5519 | 0.091 | 1.67 | 200 | |
| BBD-PD | Bombardier Inc Pref D | 4.3997 | 0.0717 | 1.66 | 700 | |
| OVV | Ovintiv Inc | 112.0685 | 1.8048 | 1.64 | 345.26 K | |
| AEM | Agnico Eagle Mines Ltd | 46.1376 | 0.7289 | 1.61 | 675.8 K | |
| VGZ | Vista Gold Corp | 5.10 | 0.08 | 1.59 | 21.69 K | |
| HBP | Helix Biopharm | 9.75 | 0.15 | 1.56 | 10.66 K | |
| D-UN | Dream Office Real Estate Investment Trust | 23.4852 | 0.3579 | 1.55 | 17.02 K | |
| CEF | Sprott Physical Gold Silver Trust | 12.4008 | 0.1787 | 1.46 | 249.92 K | |
| BLX | Boralex Inc | 9.4217 | 0.1326 | 1.43 | 20.62 K | |
| SU | Suncor Energy Inc | 27.3908 | 0.368 | 1.36 | 2.55 M | |
| PNP | Pinetree Capital Ltd | 596.00 | 8.00 | 1.36 | 2.97 K | |
| BB | Blackberry Ltd | 85.75 | 1.15 | 1.36 | 2.32 M | |
| FTS | Fortis Inc | 14.6681 | 0.1957 | 1.35 | 272.62 K | |
| CLS | Celestica Inc Sv | 6.27 | 0.08 | 1.29 | 804.9 K | |
| CGI | CDN General Inv | 12.6936 | 0.1613 | 1.29 | 6.77 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.2995 | 0.105 | 1.28 | 2.5 K | |
| LUN | Lundin Mining Corp | 6.2353 | 0.0785 | 1.28 | 1.58 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.7109 | 0.0462 | 1.26 | 14.66 K | |
| WN-PC | George Weston Ser 3 Prf | 7.1412 | 0.0881 | 1.25 | 9.1 K | |
| BCE-PC | BCE Inc Pref AC | 8.4416 | 0.1038 | 1.24 | 4.45 K | |
| BTE | Baytex Energy Corp | 9.9537 | 0.122 | 1.24 | 134 K | |
| DIAM | Star Diamond Corp | 4.14 | 0.05 | 1.22 | 167 K | |
| TKO | Taseko Mines Ltd | 3.60 | 0.04 | 1.12 | 465.4 K | |
| BU | Burcon Nutrascience Corp | 150.5376 | 1.6542 | 1.11 | 284 | |
| CP | Canadian Pacific Kansas City Ltd | 11.2483 | 0.1215 | 1.09 | 3.31 M | |
| HBM | Hudbay Minerals Inc | 17.1834 | 0.1836 | 1.08 | 5.81 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.4766 | 0.0904 | 1.08 | 4.8 K | |
| VLN | Velan Inc Sv | 9.9701 | 0.103 | 1.04 | 57.6 K | |
| GIL | Gildan Activewear Inc | 14.8198 | 0.1496 | 1.02 | 840 K | |
| BHC | Bausch Health Companies Inc | 10.9499 | 0.1105 | 1.02 | 322.75 K | |
| ACO-X | ATCO Ltd | 14.6018 | 0.146 | 1.01 | 43.61 K | |
| BIR | Birchcliff Energy Ltd | 5.2893 | 0.0514 | 0.98 | 836.8 K | |
| NDM | Northern Dynasty Minerals Ltd | 10.35 | 0.10 | 0.98 | 81.9 K | |
| AAV | Advantage Oil & Gas Ltd | 8.0201 | 0.0764 | 0.96 | 134.87 K | |
| BCE-PA | BCE Inc Pref AA | 8.7036 | 0.0828 | 0.96 | 3.93 K | |
| GWO | Great-West Lifeco Inc | 13.2118 | 0.1242 | 0.95 | 176.55 K | |
| CSH-UN | Chartwell Retirement Residences | 3.6589 | 0.0343 | 0.95 | 340.53 K | |
| ELF | E-L Financial | 3.0333 | 0.0281 | 0.94 | 472 | |
| TD | Toronto-Dominion Bank | 16.3225 | 0.1504 | 0.93 | 4.91 M | |
| CHR | Chorus Aviation Inc | 44.2383 | 0.396 | 0.9 | 431.9 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.0123 | 0.0354 | 0.89 | 4.2 K | |
| CAE | Cae Inc | 9.1318 | 0.0801 | 0.88 | 439.37 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.5993 | 222.61 B | 0.1751 | 5.11 | 8.41 K |
| LNWO | Light & Wonder, Inc. | 22.51 | 7.17 B | 0.37 | 1.67 | 1.29 M |
| GAMI | GAMCO Investors Inc | 21.1862 | 538.93 M | 0.5096 | 2.46 | 157.1 K |
| NTPIF | Nam Tai Property Inc. | 8.98 | 265.68 M | 0.06 | 0.67 | 233.44 K |
| ECXJ | CXJ Group Co. Limited | 380.00 | 138.09 M | 2.00 | 0.53 | 3.4 K |
| ELCO | Elcom International Inc | 8.80 | 16.57 M | 3.30 | 60 | 23 |
| ORBT | Orbit International Corporation | 8.3007 | 9.5 M | 0.3185 | 3.99 | 9.26 K |
| MEDH | MedX Holdings Inc | 362.50 | 1.48 M | 25.00 | 7.41 | 5.91 K |
| CBDL | CBD Life Sciences Inc | 137500.00 | 1.19 M | 25000.00 | 22.22 | 307.55 K |
| ERHE | ERHC Energy Inc | 19.50 | 863.83 K | 1.50 | 8.33 | 212.54 K |
| BLFE | BioLife Sciences Inc | 393.7599 | 318.35 K | 18.7505 | 5 | 25 |
| DKAM | Drinks Americas Holdings Ltd | 1012.5008 | 278.3 K | 131.2504 | 14.89 | 59 |
| REFG | Medical Cannabis Payment Solutions Inc | 1120.00 | 182.51 K | 20.00 | 1.82 | 2 |
| DSUS | Drone Services USA Inc | 155.87 | 65.63 K | 85.02 | 120 | 41.57 K |
| ERINQ | Erin Energy Corporation | 31.173 | 21.53 K | 4.9286 | 18.78 | 2.9 K |
| WUHN | Wuhan General Group (China) Inc | 13.50 | 16.54 K | 1.50 | 12.5 | 1.5 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 16.16 | 14.07 K | 0.67 | 4.33 | 140.7 K |
| MIHL | Montague International Holding Ltd | 290.00 | 12.63 K | 10.00 | 3.57 | 2 |
| CDVIQ | Cal Dive International Inc | 9.28 | 9.86 K | 0.05 | 0.54 | 395.32 K |
| CBRI | CMTSU Liquidation Inc | 4.74 | 8.16 K | 0.04 | 0.85 | 474.22 K |
| CGLO | Hash Labs Inc | 880.00 | 7.64 K | 80.00 | 10 | 11.6 K |
| CGIP | Celadon Group Inc | 10.0314 | 5.66 K | 0.6282 | 6.68 | 400.55 K |
| EPOR | Epic Corp | 3.25 | 4 K | 0.75 | 30 | 240 |
| HDYNQ | Hyperdynamics Corporation | 9.68 | 3.56 K | 0.16 | 1.68 | 4.64 K |
| RITT | RiT Technologies Ltd | 4.16 | 1.55 K | 0.32 | 8.33 | 1 K |
| SIMPQ | Simply Inc | 362.50 | 1.55 K | 10.00 | 2.84 | 285 |
| PRZM | Prism Technologies Group Inc | 11.13 | 1.01 K | 0.14 | 1.27 | 74.42 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.3521 | 785 | 0.167 | 1.82 | 30.2 K |
| SPDC | Speed Commerce Inc | 30.56 | 603 | 0.80 | 2.69 | 8.27 K |
| YVRLF | Liquid Media Group Ltd. | 161.99 | 482 | 2.99 | 1.88 | 95 |
| RGGI | Resgreen Group International Inc | 7100.00 | 5 | 100.00 | 1.43 | 2 |
| ACUS | Acusphere Inc | 9.20 | 2.80 | 43.75 | 184.85 K | |
| PLPL | Plandaí Biotechnology Inc | 60.00 | 14.00 | 30.43 | 23 | |
| HOKUQ | Hoku Corporation | 9.48 | 0.17 | 1.83 | 751.03 K | |
| NKRSF | Niko Resources Ltd | 84.9831 | 1.3134 | 1.57 | 24.37 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PGE | Group Ten Metals Inc | 23.10 | 7.70 | 50 | 229 | |
| BTT | Bitterroot Resources Ltd | 3.60 | 1.10 | 44 | 96.69 K | |
| TNO-H | Terreno Resources Corp | 35.00 | 10.00 | 40 | 860 | |
| CEL-H | Columbus Energy Limited | 7.20 | 1.80 | 33.33 | 2.83 K | |
| IMM | International Metals Mining Corp. | 440.9996 | 94.4999 | 27.27 | 7 | |
| KEEK | Personas Social Incorporated | 855.00 | 135.00 | 18.75 | 53 | |
| SMRV | Smooth Rock Ventures Corp. | 43.20 | 4.80 | 12.5 | 431 | |
| NAR | North Arrow Minerals Inc | 19.00 | 2.00 | 11.76 | 80 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 37.4998 | 3.75 | 11.11 | 20 | |
| HAWK | Hawkeye Gold & Diamond Inc | 99.00 | 9.00 | 10 | 845 K | |
| MOX | Morien Resources Corp | 5.5209 | 0.5019 | 10 | 200 | |
| RUSH | Carolina Rush Corporation | 4.50 | 0.40 | 9.76 | 1.53 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.60 | 0.40 | 9.52 | 600 | |
| REVX | Rev Exploration Corp. | 24.00 | 2.00 | 9.09 | 215 | |
| BQE | BQE Water Inc | 365.00 | 30.00 | 8.96 | 156.06 K | |
| TIG | Triumph Gold Corp | 65.00 | 5.00 | 8.33 | 90 | |
| NAM | New Age Metals Inc | 4.92 | 0.36 | 7.89 | 5.38 K | |
| MANU | Manhattan Uranium Discovery Corp. | 140.00 | 10.00 | 7.69 | 1 | |
| QRO | Quadro Resources Ltd. | 3.15 | 0.21 | 7.14 | 626 | |
| PER | Peruvian Metals Corp | 8.61 | 0.56 | 6.96 | 2.8 K | |
| CPI | Carlton Precious Inc. | 3.60 | 0.20 | 5.88 | 100 | |
| ICM | Iconic Minerals Ltd | 11.00 | 0.60 | 5.77 | 129.43 K | |
| YNV | Ynvisible Interactive Inc | 91.20 | 4.80 | 5.56 | 106 | |
| INTR | Intrepid Metals Corp. | 320.00 | 16.00 | 5.26 | 18 | |
| CMIL | Capella Minerals Limited | 21.00 | 1.05 | 5.26 | 8 | |
| BEA | Belmont Resources Inc | 6.72 | 0.32 | 5 | 10 K | |
| ABM | Athabasca Minerals Inc | 129.00 | 6.00 | 4.88 | 47.87 K | |
| CVV | CanAlaska Uranium Ltd | 3.2305 | 0.1447 | 4.69 | 95.5 K | |
| GRDM | Grid Metals Corp | 4.50 | 0.20 | 4.65 | 19.52 K | |
| DCOP | District Copper Corp | 23.00 | 1.00 | 4.55 | 3.14 K | |
| WEC | Winchester Equity Corporation | 15.00 | 0.60 | 4.17 | 275 | |
| LQWD | LQwD FinTech Corp | 78.4001 | 2.80 | 3.7 | 556 | |
| GX | Guardian Exploration Inc | 3.20 | 0.10 | 3.23 | 1.5 K | |
| MUR | Murchison Minerals Ltd | 87.50 | 2.50 | 2.94 | 180 | |
| KUR-H | Kure Technologies Inc | 3.50 | 0.10 | 2.94 | 420 | |
| BRL-H | Bearclaw Capital Corp | 3.60 | 0.10 | 2.86 | 3.68 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.02 | 0.18 | 2.63 | 20 K | |
| AVCR | Avricore Health Inc | 31.60 | 0.80 | 2.6 | 65.64 K | |
| CN | Condor Resources Inc | 5.95 | 0.15 | 2.59 | 26.54 K | |
| BSK | Blue Sky Uranium Corp | 42.00 | 1.00 | 2.44 | 90 | |
| GGA | Goldgroup Mining Inc. | 11.97 | 0.285 | 2.44 | 6.49 K | |
| GORO | Goldgroup Mining Inc. | 47.88 | 1.14 | 2.44 | 1.62 K | |
| ENA | Enablence Technologies Inc | 5640.00 | 120.00 | 2.17 | 93 | |
| KTN | Kootenay Silver Inc | 16.80 | 0.30 | 1.82 | 2.08 K | |
| SSE | Silver Spruce Resources Inc | 85.50 | 1.50 | 1.79 | 475 | |
| ADK | DIAGNOS Inc | 6.40 | 0.10 | 1.59 | 11.65 K | |
| FMM | Full Metal Minerals Ltd | 39.6371 | 0.5976 | 1.53 | 287 | |
| IFR | International Frontier Resources Corporation | 12.8571 | 0.1714 | 1.35 | 2.68 K | |
| JSPX | JasperX Technologies Inc. | 920.00 | 10.00 | 1.1 | 19 | |
| NBY | Niobay Metals Inc | 5.20 | 0.05 | 0.97 | 68.55 K | |
| CKG | Chesapeake Gold Corp | 7.16 | 0.06 | 0.85 | 9.2 K | |
| CEC | Compliance Energy Corp. | 4.5087 | 0.0336 | 0.75 | 150.7 K |