Gainer Volumes for 4 February 2008 from 00:00:00 until 23:59:59
Gainer Volumes for 4 February 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 36.7092 | 67.48 B | 0.821 | 2.29 | 359.7 K |
| CQP | Cheniere Energy Partners LP | 3.8724 | 33.26 B | 0.0893 | 2.36 | 67.98 K |
| DNN | Denison Mines Corp | 4.9209 | 2.85 B | 0.1585 | 3.33 | 271.27 K |
| TMP | Tompkinstrustco | 21.948 | 1.44 B | 0.4051 | 1.88 | 100.98 K |
| REPX | Riley Exploration Permian Inc | 55.2999 | 818.15 M | 2.3432 | 4.42 | 316 |
| OBE | Obsidian Energy Ltd | 92.2033 | 774.68 M | 0.5126 | 0.56 | 259.91 K |
| GAU | Galiano Gold Inc | 3.70 | 531.03 M | 0.04 | 1.09 | 20.2 K |
| CMCL | Caledonia Mining Cp | 4.8043 | 445.55 M | 0.4805 | 11.11 | 48.35 K |
| CIX | Compx International Inc | 4.1315 | 380.09 M | 0.0352 | 0.86 | 27.3 K |
| BRBS | Blue Ridge Bankshare | 13.5324 | 355.17 M | 1.1277 | 9.09 | 185 |
| GTE | Gran Tierra Energy Inc | 28.90 | 336.11 M | 0.90 | 3.21 | 82.69 K |
| FRD | Friedman Industries Inc | 3.7683 | 331.93 M | 0.1433 | 3.95 | 6.5 K |
| GENC | Gencor Industries IN | 7.00 | 282.01 M | 0.20 | 2.94 | 11.97 K |
| LODE | Comstock Mining Inc | 1050.00 | 260.38 M | 115.00 | 12.3 | 1.75 K |
| CMT | Core Molding Technologies Inc | 6.9929 | 230.69 M | 0.0593 | 0.86 | 12.2 K |
| NEN | New England Realty Associates | 13.5528 | 195.21 M | 0.0817 | 0.61 | 600 |
| USBC | USBC, Inc. | 720.00 | 146.29 M | 120.00 | 20 | 1 |
| BDL | Flanigan's Enterprises | 6.8599 | 91.02 M | 0.0584 | 0.86 | 7.9 K |
| IOR | Income Opportunity Realty Trust | 6.50 | 81.4 M | 0.70 | 12.07 | 2.5 K |
| OPTT | Ocean Power Tech Inc | 2706.00 | 50.79 M | 48.00 | 1.81 | 28.19 K |
| NNVC | Nanoviricides Inc | 28.00 | 34.42 M | 1.40 | 5.26 | 366 |
| CVM | Cel-Sci Corp | 5175.00 | 27.79 M | 750.00 | 16.95 | 61 |
| BESS | Bimergen Energy Corporation | 294.00 | 27.61 M | 14.00 | 5 | 6 |
| CKX | Ckx Lands | 9.7421 | 22.16 M | 0.1844 | 1.93 | 400 |
| ACCS | Access Newswire Inc | 11.0967 | 19.04 M | 6.5327 | 143.14 | 2 K |
| REED | Reed's, Inc. | 1435.0261 | 13.83 M | 51.8684 | 3.75 | 6 |
| AIRI | Air Industries Group Inc | 904.4221 | 11.88 M | 33.4971 | 3.85 | 12 |
| PW | Power REIT | 7.4489 | 2.81 M | 0.0802 | 1.09 | 200 |
| TPHS | Trinity Pl Hlds Inc | 11.3586 | 1.42 M | 0.255 | 2.3 | 41.49 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 18.725 | 248.3 B | 0.2729 | 1.48 | 1.63 M |
| TMUS | T-Mobile US | 29.826 | 196.03 B | 0.3346 | 1.13 | 894.6 K |
| PEP | Pepsico Inc | 40.1395 | 191.42 B | 0.2261 | 0.57 | 5.6 M |
| GILD | Gilead Sciences Inc | 15.9892 | 177.86 B | 0.1243 | 0.78 | 11.46 M |
| WDC | Western Digital Cp | 17.1053 | 152.63 B | 0.3066 | 1.83 | 7.6 M |
| ISRG | Intuitive Surg Inc | 34.1666 | 140.15 B | 0.21 | 0.62 | 14.26 M |
| ADBE | Adobe Systems Inc | 35.21 | 104.6 B | 0.73 | 2.12 | 7.86 M |
| CME | CME Group Inc | 61.5182 | 97.64 B | 0.8885 | 1.47 | 2.45 M |
| MNST | Monster Beverage Cp | 3.3383 | 92.82 B | 0.0725 | 2.22 | 16.49 M |
| CDNS | Cadence Design Systems, Inc. | 10.93 | 87.17 B | 0.32 | 3.02 | 12.94 M |
| SNPS | Synopsys Inc | 23.21 | 77.44 B | 0.43 | 1.89 | 1.54 M |
| AEP | American Electric Power Company | 21.8392 | 68.78 B | 0.4572 | 2.14 | 6.21 M |
| MPWR | Monolithic Power Sys | 13.2264 | 65.52 B | 0.1367 | 1.04 | 633.3 K |
| BKR | Baker Hughes A Ge Co. Cl A | 32.1103 | 63.97 B | 0.6611 | 2.1 | 9.38 M |
| XEL | XCEL Energy Inc | 11.1062 | 49.45 B | 0.0884 | 0.8 | 1.73 M |
| EXC | Exelon Corp | 27.6595 | 46.68 B | 0.536 | 1.98 | 5.82 M |
| ACGL | Arch Capital Grp Ltd | 7.528 | 33.75 B | 0.092 | 1.24 | 2.59 M |
| BIIB | Biogen Inc | 63.29 | 31.41 B | 1.53 | 2.48 | 2.47 M |
| BIDU | Baidu Inc ADR | 27.228 | 30.82 B | 0.269 | 1 | 75.71 M |
| ALNY | Alnylam Pharmaceuticals | 31.63 | 30.59 B | 0.47 | 1.51 | 307.4 K |
| TCOM | Trip.com Group Ltd ADR | 12.5574 | 28.05 B | 0.5004 | 4.15 | 5.22 M |
| INSM | Insmed Inc | 8.30 | 28.05 B | 0.40 | 5.06 | 619.15 K |
| TSEM | Tower Semiconductor | 17.25 | 27.19 B | 0.90 | 5.5 | 12.32 K |
| FSLR | First Solar Inc | 192.90 | 23.64 B | 6.96 | 3.74 | 5.19 M |
| ENTG | Entegris Inc | 7.4682 | 22.96 B | 0.0383 | 0.52 | 702.47 K |
| UTHR | United Therapeutic | 43.57 | 22.23 B | 0.825 | 1.93 | 1.15 M |
| EVRG | Evergy Inc | 11.8551 | 19.23 B | 0.2119 | 1.82 | 752.9 K |
| VTRS | Viatris Inc | 12.2302 | 18.57 B | 0.1377 | 1.14 | 3.99 M |
| LNT | Alliant Energy Corp | 9.9065 | 18.14 B | 0.1591 | 1.63 | 882.73 K |
| PAA | Plains All American Pipeline LP | 7.022 | 17.07 B | 0.1626 | 2.37 | 438 K |
| PTC | Ptc Inc | 16.89 | 15.89 B | 0.10 | 0.6 | 1.39 M |
| AMKR | Amkor Technology | 7.5692 | 13.59 B | 0.2139 | 2.91 | 1.98 M |
| CHKP | Check Point Software | 22.08 | 13.3 B | 0.37 | 1.7 | 2.34 M |
| TTMI | TTM Technologies | 10.22 | 13.24 B | 0.06 | 0.59 | 244.62 K |
| BMRN | Biomarin Pharmaceuticals | 38.68 | 12.97 B | 0.82 | 2.17 | 1.36 M |
| SMTC | Semtech Corp | 12.62 | 12.6 B | 0.13 | 1.04 | 1.75 M |
| COKE | Coca Cola Bot Cons | 5.0459 | 12.56 B | 0.0573 | 1.15 | 95.67 K |
| HALO | Halozyme Therapeutic | 6.27 | 11.9 B | 0.20 | 3.29 | 254.57 K |
| ALGN | Align Technology | 12.70 | 11.59 B | 0.64 | 5.31 | 1.97 M |
| TECH | Bio-Techne Cp | 13.8902 | 11.25 B | 0.1852 | 1.35 | 973.02 K |
| JKHY | Jack Henry & Assoc | 19.7346 | 10.88 B | 0.2043 | 1.05 | 507.2 K |
| SSB | South State Cp | 21.3997 | 10.68 B | 0.3015 | 1.43 | 32.7 K |
| SANM | Sanmina Corp | 10.56 | 10.63 B | 0.48 | 4.76 | 623.13 K |
| CYTK | Cytokinetics | 23.58 | 10.58 B | 1.62 | 7.38 | 33.83 K |
| RMBS | Rambus Inc | 20.13 | 10.13 B | 0.27 | 1.36 | 3.23 M |
| FORM | Formfactor Inc | 26.23 | 9.71 B | 0.28 | 1.08 | 1.65 M |
| SIMO | Silicon Motion Techn ADR | 12.0273 | 8.54 B | 0.6717 | 5.92 | 896.91 K |
| SNEX | Stonex Group Inc | 7.6652 | 8.01 B | 0.1393 | 1.85 | 48.6 K |
| MORN | Morningstar Inc | 59.1027 | 7.83 B | 0.8596 | 1.48 | 143.1 K |
| ORKA | Oruka Therapeutics Inc | 157107.8125 | 7.49 B | 5854.9531 | 3.87 | 1 |
| WFRD | Weatherford International Plc | 62.8213 | 6.6 B | 1.1574 | 1.88 | 3.37 M |
| LSTR | Landstar System | 38.2241 | 6.32 B | 1.216 | 3.29 | 1.77 M |
| CACC | Credit Acceptance | 17.95 | 5.97 B | 0.20 | 1.13 | 39.72 K |
| OTEX | Open Text Cp | 6.0656 | 5.87 B | 0.0908 | 1.52 | 2.17 M |
| CRUS | Cirrus Logic Inc | 4.68 | 5.86 B | 0.46 | 10.9 | 2.72 M |
| NICE | Nice Ltd ADR | 30.1574 | 5.83 B | 0.9501 | 3.25 | 450.61 K |
| LGND | Ligand Pharm | 14.8993 | 5.73 B | 0.1708 | 1.16 | 65.48 K |
| SIGI | Selective Ins Group | 16.6826 | 5.44 B | 0.1944 | 1.18 | 312.11 K |
| AXTI | Axt Inc | 6.09 | 5.4 B | 0.60 | 10.93 | 399.72 K |
| MMSI | Merit Medical Sys | 13.424 | 5.33 B | 0.608 | 4.74 | 406.33 K |
| ACAD | Acadia Pharmaceutica | 13.38 | 5.2 B | 0.58 | 4.53 | 467.03 K |
| MIDD | Middleby Corp | 21.6366 | 5.16 B | 0.20 | 0.93 | 1.22 M |
| KLIC | Kulicke and Soffa | 4.9826 | 4.82 B | 0.0696 | 1.42 | 1.93 M |
| CENX | Century Aluminum C | 55.99 | 4.52 B | 0.41 | 0.74 | 693.05 K |
| CECO | CECO Environmental Corp. | 8.8211 | 4.48 B | 0.0696 | 0.8 | 29.8 K |
| CLMT | Calumet Specialty Pr | 16.0966 | 4.47 B | 0.2425 | 1.53 | 43.34 K |
| PTEN | Patterson-Uti Energy | 15.4368 | 4.41 B | 0.9527 | 6.58 | 4.78 M |
| NWE | Northwestern Corp | 13.4545 | 4.34 B | 0.1469 | 1.1 | 167.38 K |
| CATY | Cathay Genl Bncp | 18.5768 | 4.28 B | 0.1413 | 0.77 | 1.33 M |
| ATRO | Astronics Cp | 7.7585 | 4.25 B | 0.0946 | 1.23 | 105.8 K |
| ACLS | Axcelis Tech Inc | 16.72 | 4.18 B | 0.28 | 1.7 | 227.49 K |
| MAT | Mattel Inc | 14.0029 | 4.14 B | 0.0849 | 0.61 | 3.41 M |
| DORM | Dorman Products Inc | 5.3244 | 3.94 B | 0.0383 | 0.72 | 44.23 K |
| RNST | Renasant Corp | 12.2545 | 3.89 B | 0.093 | 0.76 | 97.45 K |
| VEON | Veon Ltd ADR | 478.4748 | 3.86 B | 2.3937 | 0.5 | 112.38 K |
| OTTR | Otter Tail Corp | 16.8465 | 3.83 B | 0.1366 | 0.82 | 82.77 K |
| IPAR | Inter Parfums Inc | 8.4286 | 3.63 B | 0.1947 | 2.36 | 107.08 K |
| OSIS | O S I Systems Inc | 24.13 | 3.61 B | 0.33 | 1.39 | 89.36 K |
| FFBC | First Finl Bncp [Oh] | 5.4348 | 3.55 B | 0.0414 | 0.77 | 237.45 K |
| OPCH | Option Care Health Inc | 32.48 | 3.51 B | 0.32 | 1 | 30.79 K |
| TOWN | Towne Bank | 10.0526 | 3.47 B | 0.4997 | 5.23 | 21.32 K |
| ARLP | Alliance Resource Pt | 4.1987 | 3.3 B | 0.1576 | 3.9 | 353.13 K |
| CLDX | Celldex Therapeutics | 129.60 | 3.28 B | 3.60 | 2.86 | 851 |
| POWI | Power Integratn | 11.0681 | 3.27 B | 0.2368 | 2.19 | 434 K |
| AGYS | Agilysys Inc | 13.562 | 3.16 B | 0.7199 | 5.61 | 749.44 K |
| COLM | Columbia Sportswear | 15.661 | 2.96 B | 0.1362 | 0.88 | 1.28 M |
| TBBK | The Bancorp Inc | 14.61 | 2.79 B | 0.29 | 2.03 | 115.06 K |
| HWKN | Hawkins Inc | 5.3749 | 2.61 B | 0.0284 | 0.53 | 34.54 K |
| DRH | Diamondrock Hospitality Company Common Stock | 7.4928 | 2.57 B | 0.0776 | 1.05 | 2.14 M |
| ACHC | Acadia Healthcr Company | 10.0804 | 2.56 B | 0.2804 | 2.86 | 2.8 K |
| BCRX | Biocryst Pharma Inc | 4.59 | 2.48 B | 0.44 | 10.6 | 367.27 K |
| BANR | Banner Corp | 120.2601 | 2.47 B | 1.1136 | 0.93 | 30.84 K |
| PENN | Penn Natl Gaming Inc | 10.3196 | 2.46 B | 0.0784 | 0.77 | 486.02 K |
| UFPT | U F P Tech Inc | 6.48 | 2.43 B | 0.29 | 4.68 | 58.84 K |
| VCEL | Vericel Corproation | 116.80 | 2.27 B | 20.00 | 20.66 | 12.53 K |
| ALGT | Allegiant Travel Com | 24.931 | 2.23 B | 1.0043 | 4.2 | 244.53 K |
| STGW | Stagwell Inc | 4.3223 | 2.16 B | 0.1778 | 4.29 | 234.57 K |
| PRDO | Perdoceo Education Corp | 20.9713 | 2.04 B | 0.1227 | 0.59 | 1.28 M |
| HOPE | Hope Bancorp Inc | 7.4015 | 1.82 B | 0.1069 | 1.47 | 253.16 K |
| PRGS | Progress Software | 18.1448 | 1.77 B | 0.361 | 2.03 | 579.89 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 30.9186 | 1.09 T | 0.2494 | 0.81 | 4.84 M |
| MRK | Merck & Company | 23.8248 | 333.49 B | 0.7478 | 3.24 | 17.09 M |
| BML-PG | Bank of America Corporation | 8.1422 | 259.79 B | 0.1106 | 1.38 | 46.9 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.1948 | 256.21 B | 0.0811 | 1.59 | 2.37 M |
| BML-PJ | Bank of America Corporation | 7.6244 | 229.33 B | 0.0707 | 0.94 | 600 |
| BAC-PE | Bank of America Corporation | 7.4188 | 229.17 B | 0.056 | 0.76 | 54.3 K |
| ABT | Abbott Laboratories | 18.4002 | 194.38 B | 0.1585 | 0.87 | 14.83 M |
| NEE | Nextera Energy | 10.5574 | 179.82 B | 0.2246 | 2.17 | 7.02 M |
| DIS | Walt Disney Company | 25.6119 | 179.49 B | 0.1989 | 0.78 | 11.84 M |
| BX | Blackstone Inc | 6.8455 | 168.05 B | 0.04 | 0.59 | 2.08 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.3967 | 163.98 B | 0.0468 | 0.64 | 736.8 K |
| LMT | Lockheed Martin Corp | 63.2101 | 140.13 B | 0.9558 | 1.54 | 2.67 M |
| MFG | Mizuho Financial Group ADR | 4.0078 | 129.74 B | 0.0349 | 0.88 | 217.2 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 13.0008 | 117.16 B | 0.0947 | 0.73 | 7.22 M |
| ENB | Enbridge Inc | 8.4705 | 112.24 B | 0.0563 | 0.67 | 367.6 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 21.7397 | 112.08 B | 0.2329 | 1.08 | 2.59 M |
| SO | Southern Company | 16.9336 | 105.91 B | 0.1306 | 0.78 | 3.38 M |
| CNQ | Canadian Natural Resources | 8.8394 | 102.23 B | 0.2501 | 2.91 | 7.29 M |
| MCK | Mckesson Corp | 53.5472 | 101.35 B | 0.3551 | 0.67 | 2.08 M |
| EQNR | Equinor ASA ADR | 11.3769 | 99.36 B | 0.1616 | 1.44 | 1.57 M |
| DUK | Duke Energy Corp | 24.9908 | 96.68 B | 0.4546 | 1.85 | 2.58 M |
| WMB | Williams Companies | 11.5183 | 91.9 B | 0.1401 | 1.23 | 3.82 M |
| JCI | Johnson Controls Intl | 8.2894 | 90.67 B | 0.192 | 2.37 | 3.91 M |
| WM | Waste Management | 20.6234 | 89.37 B | 0.1483 | 0.72 | 2.74 M |
| EMR | Emerson Electric Company | 31.9993 | 88.01 B | 0.4649 | 1.47 | 4.1 M |
| ICE | Intercontinental Exchange | 23.2536 | 87.68 B | 0.1365 | 0.59 | 8.99 M |
| CMI | Cummins Inc | 32.9047 | 85.46 B | 2.0014 | 6.48 | 4.34 M |
| NOC | Northrop Grumman Corp | 49.3973 | 83.7 B | 0.2807 | 0.57 | 1.56 M |
| EPD | Enterprise Products Partners LP | 4.843 | 83.44 B | 0.073 | 1.53 | 947.4 K |
| NGG | National Grid Transco Plc ADR | 25.1037 | 82.59 B | 0.1515 | 0.61 | 73 K |
| CP | Canadian Pacific Railway | 11.367 | 82.35 B | 0.0697 | 0.62 | 4.33 M |
| E | Eni S.P.A. ADR | 21.1399 | 80.75 B | 0.2901 | 1.39 | 697.4 K |
| SU | Suncor Energy Inc | 28.4013 | 79.91 B | 0.471 | 1.69 | 3.42 M |
| EOG | Eog Resources | 31.8985 | 79.2 B | 0.4257 | 1.35 | 3.82 M |
| SLB | Schlumberger N.V. | 52.2103 | 78.97 B | 0.5347 | 1.03 | 8.19 M |
| ECL | Ecolab Inc | 39.9807 | 78.49 B | 0.4676 | 1.18 | 921.71 K |
| NWG | Natwest Group Plc ADR | 77.8441 | 74.49 B | 1.0637 | 1.39 | 47.17 K |
| DLR | Digital Realty Trust | 17.9444 | 73.55 B | 0.2425 | 1.37 | 1.73 M |
| BSX | Boston Scientific Corp | 12.85 | 73.14 B | 0.48 | 3.88 | 21.76 M |
| GS-PA | The Goldman Sachs Group Inc | 9.0956 | 70.64 B | 0.0866 | 0.96 | 19.7 K |
| TDG | Transdigm Group Inc | 16.0224 | 69.01 B | 0.3904 | 2.5 | 295.6 K |
| GS-PD | The Goldman Sachs Group Inc | 8.7715 | 67.21 B | 0.1394 | 1.61 | 100 |
| CRH | CRH Plc ADR | 22.0647 | 62.04 B | 0.2264 | 1.04 | 197.2 K |
| FIX | Comfort Systems USA | 9.952 | 61.21 B | 0.263 | 2.71 | 279 K |
| OKE | Oneok Inc | 10.1652 | 61.19 B | 0.2206 | 2.22 | 1.36 M |
| D | Dominion Resources | 20.491 | 60.34 B | 0.2921 | 1.45 | 2.06 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 33.4656 | 59.5 B | 0.302 | 0.91 | 2 K |
| SRE | Sempra | 16.4348 | 57.01 B | 0.3196 | 1.98 | 2.59 M |
| CAH | Cardinal Health | 27.733 | 54.65 B | 0.244 | 0.89 | 2.14 M |
| DVN | Devon Energy Corp | 54.6314 | 52.61 B | 0.3441 | 0.63 | 2.04 M |
| EW | Edwards Lifesciences Corp | 3.9158 | 52.44 B | 0.045 | 1.16 | 5.23 M |
| ETR | Entergy Corp | 26.355 | 50.43 B | 0.5164 | 2 | 3.35 M |
| BDX | Becton Dickinson and Company | 49.4187 | 49.24 B | 0.5771 | 1.18 | 2.15 M |
| FNV | Franco Nev Corp | 15.8599 | 44.93 B | 0.4688 | 3.05 | 6.4 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 37.065 | 42.63 B | 0.6942 | 1.91 | 6.13 M |
| LYV | Live Nation Entertainment | 11.75 | 41.9 B | 0.23 | 2 | 1.01 M |
| CCJ | Cameco Corp | 27.0876 | 41.82 B | 0.3132 | 1.17 | 4.51 M |
| ED | Consolidated Edison Company of New York | 21.2119 | 40.37 B | 0.1848 | 0.88 | 2.4 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 26.261 | 39.97 B | 0.5829 | 2.27 | 947.7 K |
| YUM | Yum! Brands | 21.7623 | 39.53 B | 0.3464 | 1.62 | 10.82 M |
| PCG | Pacific Gas & Electric Company | 28.2768 | 39.25 B | 0.2025 | 0.72 | 1.69 M |
| TKO | Tko Group Holdings Inc Cl A | 8.0982 | 36.36 B | 0.1038 | 1.3 | 244.2 K |
| WEC | Wisconsin Energy Corp | 12.9552 | 36.19 B | 0.1916 | 1.5 | 1.17 M |
| JBL | Jabil Inc. | 11.0626 | 35.48 B | 0.0633 | 0.58 | 1.82 M |
| EQT | Eqt Corp | 25.8299 | 33.24 B | 0.7939 | 3.17 | 1.21 M |
| TECK | Teck Resources Ltd | 27.6177 | 31.35 B | 1.5418 | 5.91 | 2.17 M |
| AEE | Ameren Corp | 22.5972 | 30.36 B | 0.3949 | 1.78 | 1.76 M |
| DTE | Dte Energy Company | 18.499 | 29.18 B | 0.1306 | 0.71 | 1.28 M |
| HAL | Halliburton Company | 25.7554 | 28.88 B | 0.7272 | 2.91 | 15.36 M |
| EIX | Edison International | 27.7603 | 28.36 B | 0.4092 | 1.5 | 2.09 M |
| NMR | Nomura Holdings Inc ADR | 8.3516 | 28.2 B | 0.1554 | 1.9 | 632.3 K |
| FE | Firstenergy Corp | 32.3264 | 27.35 B | 0.4839 | 1.52 | 2.27 M |
| ES | Eversource Energy | 15.1973 | 27.16 B | 0.371 | 2.5 | 1.06 M |
| CNP | Centerpoint Energy Inc | 8.0177 | 26.7 B | 0.0933 | 1.18 | 2.17 M |
| TS | Tenaris S.A. ADR | 24.4315 | 26.25 B | 0.1836 | 0.76 | 1.61 M |
| HUBB | Hubbell Inc B | 31.1653 | 25.56 B | 0.2031 | 0.66 | 414.7 K |
| OMC | Omnicom Group Inc | 27.6634 | 24.6 B | 0.3531 | 1.29 | 3.11 M |
| NRG | NRG Energy | 29.9941 | 24.29 B | 0.5359 | 1.82 | 2.3 M |
| GPN | Global Payments Inc | 18.1081 | 23.91 B | 0.117 | 0.65 | 1.5 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 30.7275 | 23.04 B | 2.0374 | 7.1 | 240.7 K |
| L | Loews Corp | 42.9769 | 22.99 B | 0.2979 | 0.7 | 2.02 M |
| MKL | Markel Corp | 464.00 | 22.49 B | 9.00 | 1.98 | 16.4 K |
| CMS | Cms Energy Corp | 8.8457 | 21.95 B | 0.1033 | 1.18 | 3.82 M |
| THC | Tenet Healthcare Corp | 18.76 | 21.76 B | 0.56 | 3.08 | 2.43 M |
| SNX | Synnex Corp | 9.8189 | 20.81 B | 0.1537 | 1.59 | 226.55 K |
| NI | NiSource Inc | 3.8209 | 20.2 B | 0.1086 | 2.93 | 6.21 M |
| ONTO | Onto Innovation Inc | 6.31 | 19.28 B | 0.16 | 2.6 | 147.92 K |
| CF | Cf Industries Holdings | 15.3328 | 18.12 B | 0.3574 | 2.39 | 12.13 M |
| OVV | Ovintiv Inc | 116.1563 | 17.98 B | 1.3047 | 1.14 | 339.78 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.8552 | 17.93 B | 0.0628 | 0.81 | 74.1 K |
| PKX | Posco ADR | 77.4268 | 17.25 B | 1.0591 | 1.39 | 478.2 K |
| CLH | Clean Harbors | 28.82 | 16.87 B | 0.225 | 0.79 | 718.14 K |
| RBA | Ritchie Bros. Auctioneers Inc | 19.6638 | 15.88 B | 0.1506 | 0.77 | 275.1 K |
| ALB | Albemarle Corp | 29.3077 | 15.66 B | 0.704 | 2.46 | 1.98 M |
| MAA | Mid-America Apartment Communities | 23.2584 | 15.49 B | 0.3468 | 1.51 | 442.6 K |
| SUI | Sun Communities | 7.697 | 15.18 B | 0.2739 | 3.69 | 130.8 K |
| OHI | Omega Healthcare Investors | 4.251 | 14.65 B | 0.0311 | 0.74 | 999.2 K |
| AIZ | Assurant Inc | 47.0295 | 13.81 B | 0.8557 | 1.85 | 1.16 M |
| UDR | United Dominion Realty Trust | 10.5439 | 13.63 B | 0.0988 | 0.95 | 2.29 M |
| BAX | Baxter International Inc | 28.4138 | 13.41 B | 0.1653 | 0.59 | 6.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CFW | Calfrac Well Services Ltd | 422.00 | 55.25 | 15.06 | 10.56 K | |
| SDE | Spartan Delta Corp | 65.9479 | 6.9419 | 11.76 | 10 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.1746 | 0.3175 | 11.11 | 72.2 K | |
| LUG | Lundin Gold Inc | 24.6779 | 2.3826 | 10.69 | 7.04 K | |
| DII-B | Dorel Industries Inc | 8.9007 | 0.7649 | 9.4 | 84.8 K | |
| MSV | Minco Silver Corp | 3.83 | 0.30 | 8.5 | 238.7 K | |
| GFP | Greenfirst Forest Products Inc | 9.3567 | 0.7017 | 8.11 | 2.93 K | |
| BIR | Birchcliff Energy Ltd | 5.6556 | 0.3535 | 6.67 | 903 K | |
| TXP | Touchstone Exploration Inc | 60.6635 | 3.4192 | 5.97 | 453.57 K | |
| CF | Canaccord Genuity Group Inc | 3.1421 | 0.1694 | 5.7 | 277.5 K | |
| TOT | Total Energy Services Inc | 4.0947 | 0.2141 | 5.52 | 29.15 K | |
| TECK-B | Teck Resources Limited | 27.29 | 1.416 | 5.47 | 5.77 M | |
| NOA | North American Construction Group Ltd | 10.3057 | 0.4751 | 4.83 | 3.3 K | |
| TECK-A | Teck Resources Limited | 32.8631 | 1.4938 | 4.76 | 4.06 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.0914 | 0.317 | 4.68 | 1.1 K | |
| BLX | Boralex Inc | 9.6206 | 0.428 | 4.66 | 14.99 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.8441 | 0.4172 | 4.43 | 2.6 K | |
| ESI | Ensign Energy Services Inc | 4.1729 | 0.1752 | 4.38 | 448.4 K | |
| GDC | Genesis Land J | 3.563 | 0.1485 | 4.35 | 14.9 K | |
| POU | Paramount Resources Ltd | 6.2188 | 0.2586 | 4.34 | 98.9 K | |
| BCE-PB | BCE Inc Pref AB | 9.1938 | 0.3793 | 4.3 | 20 K | |
| URB | Urbana Corp | 3.6431 | 0.1497 | 4.29 | 9.4 K | |
| FTU | US Financial 15 Split Corp | 9.4534 | 0.3671 | 4.04 | 243 | |
| CKI | Clarke Inc | 3.9743 | 0.1539 | 4.03 | 10.5 K | |
| SFD | Nxt Energy Solutions Inc | 3.90 | 0.15 | 4 | 300 | |
| PD | Precision Drilling Corp | 373.00 | 14.00 | 3.9 | 982.51 K | |
| PHX | Phx Energy Services Corp | 3.2052 | 0.1034 | 3.33 | 11.9 K | |
| BHC | Bausch Health Companies Inc | 10.7999 | 0.3395 | 3.25 | 419.8 K | |
| RVX | Resverlogix Corp | 11.0489 | 0.32 | 2.98 | 45.42 K | |
| AIF | Altus Group Ltd | 8.0134 | 0.2289 | 2.94 | 4.71 K | |
| DIAM | Star Diamond Corp | 4.13 | 0.11 | 2.74 | 718.8 K | |
| CJR-B | Corus Entertainment Inc | 9.2567 | 0.2442 | 2.71 | 89.8 K | |
| ONEX | Onex Corp | 29.7501 | 0.7797 | 2.69 | 559.34 K | |
| FNV | Franco-Nevada Corp | 15.6259 | 0.4038 | 2.65 | 262.8 K | |
| HBP | Helix Biopharm | 9.75 | 0.25 | 2.63 | 8.58 K | |
| SJ | Stella Jones Inc | 7.9057 | 0.1998 | 2.59 | 88.4 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.1472 | 0.2278 | 2.55 | 6.43 M | |
| DR | Medical Facilities Corp | 3.2722 | 0.0802 | 2.51 | 15.29 K | |
| PSI | Pason Systems Inc | 5.7707 | 0.1401 | 2.49 | 71.03 K | |
| DML | Denison Mines Corp | 5.8928 | 0.1425 | 2.48 | 2 M | |
| USA | Americas Silver Corp | 40.20 | 0.90 | 2.29 | 2.1 K | |
| LNF | Leons Furniture | 6.5774 | 0.1456 | 2.26 | 7.5 K | |
| BU | Burcon Nutrascience Corp | 152.1919 | 3.3085 | 2.22 | 713 | |
| SVM | Silvercorp Metals Inc | 8.0859 | 0.1731 | 2.19 | 849.3 K | |
| PDV | Prime Dividend Corp Cl A | 3.4555 | 0.0736 | 2.18 | 294 | |
| BCE-PR | BCE Inc Pref R | 8.6968 | 0.1851 | 2.17 | 500 | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.7817 | 0.1425 | 2.15 | 163.44 K | |
| BCE-PS | Bce Inc Pref S | 9.5671 | 0.1994 | 2.13 | 1.9 K | |
| OGC | Oceanagold Corp | 6.5838 | 0.1371 | 2.13 | 42.5 K | |
| PBH | Premium Brands Holdings Corp | 5.3109 | 0.1104 | 2.12 | 30.84 K | |
| ACQ | Autocanada Inc | 4.8575 | 0.1004 | 2.11 | 605 | |
| CVG | Clairvest Group | 10.4369 | 0.2152 | 2.11 | 1.51 K | |
| CTC-A | Canadian Tire Corporation Limited | 41.2855 | 0.8261 | 2.04 | 145.4 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.7785 | 0.0738 | 1.99 | 35.94 K | |
| LUN | Lundin Mining Corp | 6.6279 | 0.1256 | 1.93 | 3.46 M | |
| BCE-PI | BCE Inc Pref AI | 9.4386 | 0.1717 | 1.85 | 1.33 K | |
| TIH | Toromont Ind | 11.7011 | 0.2112 | 1.84 | 196.32 K | |
| BBD-PC | Bombardier Inc Pref C | 4.5169 | 0.078 | 1.76 | 10.12 K | |
| WJX | Wajax Corp | 7.6371 | 0.1317 | 1.75 | 122.24 K | |
| UNC | United Corp Ltd | 3.2383 | 0.0551 | 1.73 | 4.8 K | |
| IMO | Imperial Oil | 36.7133 | 0.6107 | 1.69 | 1.18 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.9279 | 0.148 | 1.69 | 417.37 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.8326 | 0.1121 | 1.67 | 90.96 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.0461 | 0.1144 | 1.65 | 5.4 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.1662 | 0.0509 | 1.63 | 14.12 K | |
| ALC | Algoma Central | 5.3234 | 0.0838 | 1.6 | 330 | |
| XTD-PA | TDb Split Corp Pref A | 3.6974 | 0.056 | 1.54 | 1.75 K | |
| AFN | Ag Growth International Inc | 14.1362 | 0.2098 | 1.51 | 15.2 K | |
| FTS | Fortis Inc | 14.7982 | 0.2189 | 1.5 | 440.32 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.5293 | 0.1261 | 1.5 | 3.55 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.4221 | 0.0947 | 1.5 | 5.54 K | |
| HPS-A | Hammond Power Solutions Inc | 8.984 | 0.1293 | 1.46 | 6.92 K | |
| ELEF | Silver Elephant Mining Corp | 23.1522 | 0.3307 | 1.45 | 1.31 K | |
| RCH | Richelieu Hardware Ltd | 5.8149 | 0.0819 | 1.43 | 10.37 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.4666 | 0.1187 | 1.42 | 6.25 K | |
| MRE | Martinrea International Inc | 9.4412 | 0.1307 | 1.4 | 150.71 K | |
| GIL | Gildan Activewear Inc | 15.186 | 0.2047 | 1.37 | 919.4 K | |
| BN-PC | Brookfield Corporation | 7.7007 | 0.1014 | 1.33 | 2.3 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.2656 | 0.1073 | 1.32 | 14.3 K | |
| ET | Evertz Technologies Ltd | 5.2129 | 0.0662 | 1.29 | 51.4 K | |
| TWC | Twc Enterprises Ltd | 5.4221 | 0.0661 | 1.23 | 4.93 K | |
| SU | Suncor Energy Inc | 28.2533 | 0.3415 | 1.22 | 2.02 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.5636 | 0.1028 | 1.22 | 2.56 K | |
| CCO | Cameco Corp | 27.0271 | 0.3224 | 1.21 | 3.51 M | |
| OBE | Obsidian Energy Ltd | 187.95 | 2.24 | 1.21 | 1.83 M | |
| IFC | Intact Financial Corp | 21.8689 | 0.2495 | 1.15 | 268.7 K | |
| NA | National Bank of Canada | 12.1856 | 0.1323 | 1.1 | 1.86 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.4583 | 0.0895 | 1.07 | 300 | |
| LFE | Canadian Life Companies Split Corp | 5.1903 | 0.0519 | 1.01 | 3.92 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.146 | 0.041 | 1 | 19.71 K | |
| ALS | Altius Minerals Corp | 17.8361 | 0.1671 | 0.95 | 109.94 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.0544 | 0.0753 | 0.94 | 7.83 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.3244 | 0.0753 | 0.91 | 5.08 K | |
| ADN | Acadian Timber Corp | 3.0327 | 0.0266 | 0.88 | 14.42 K | |
| CGI | CDN General Inv | 12.6468 | 0.1093 | 0.87 | 7.17 K | |
| RBA | Rb Global Inc | 19.2582 | 0.1661 | 0.87 | 29.86 K | |
| FRU | Freehold Royalties Ltd | 3.6953 | 0.0308 | 0.84 | 29.94 K | |
| WFG | West Fraser Timber CO Ltd | 13.9548 | 0.1145 | 0.83 | 140 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.292 | 0.0679 | 0.83 | 1.43 K | |
| CGX | Cineplex Inc | 9.3846 | 0.0748 | 0.8 | 74.65 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.0761 | 31.4 B | 0.065 | 1.3 | 1.73 K |
| ECXJ | CXJ Group Co. Limited | 410.00 | 138.09 M | 24.00 | 6.22 | 2.5 K |
| PWBK | Pacific West Bancorp | 137.50 | 33.41 M | 25.00 | 22.22 | 90 |
| ORBT | Orbit International Corporation | 8.6868 | 9.5 M | 0.3571 | 4.29 | 10.32 K |
| SEII | Sharing Economy International Inc | 12600.0127 | 513.56 K | 1800.002 | 16.67 | 1 |
| NEOM | NeoMedia Technologies Inc | 15.00 | 508.84 K | 0.60 | 4.17 | 1.1 K |
| REDFY | Rediff.com India Limited | 9.55 | 36.2 K | 0.09 | 0.95 | 116.16 K |
| WNBD | Winning Brands Corporation | 20.00 | 27.12 K | 6.00 | 42.86 | 52.1 K |
| ERINQ | Erin Energy Corporation | 23.9034 | 21.53 K | 1.725 | 7.78 | 2.07 K |
| CDVIQ | Cal Dive International Inc | 9.71 | 9.86 K | 0.20 | 2.1 | 503.03 K |
| CBRI | CMTSU Liquidation Inc | 5.00 | 8.16 K | 0.07 | 1.42 | 207.3 K |
| CGLO | Hash Labs Inc | 920.00 | 7.64 K | 160.00 | 21.05 | 48.6 K |
| RITT | RiT Technologies Ltd | 4.00 | 1.55 K | 0.80 | 25 | 26.42 K |
| TXIC | Tongxin International Ltd | 7.90 | 1.45 K | 0.10 | 1.28 | 8.6 K |
| CYRNQ | CYRNQ | 88.40 | 799 | 4.40 | 5.24 | 2.47 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.2042 | 785 | 0.377 | 4.27 | 32.91 K |
| SYNE | Synthesis Energy Systems Inc | 688.00 | 157 | 9.60 | 1.42 | 210 |
| PARD | Poniard Pharmaceuticals Inc | 238.40 | 149 | 16.00 | 7.19 | 2.25 K |
| FRTD | Fortitude Group Inc | 1050.00 | 334.0909 | 46.67 | 847.71 K | |
| IDGC | ID Global Corporation | 48.64 | 7.68 | 18.75 | 55.83 K | |
| CBGI | The CannaBusiness Group Inc | 20000.00 | 1333.334 | 7.14 | 109.95 K | |
| TXCCQ | TranSwitch Corporation | 5.7253 | 0.3181 | 5.88 | 22.14 K | |
| AFPW | AlumiFuel Power Corporation | 18500.00 | 1000.00 | 5.71 | 1 | |
| HOKUQ | Hoku Corporation | 9.74 | 0.37 | 3.95 | 684.77 K | |
| BLNMF | Blue Note Mining Inc | 10.20 | 0.30 | 3.03 | 117.5 K | |
| NKRSF | Niko Resources Ltd | 86.8988 | 1.9749 | 2.33 | 67.13 K | |
| EGDFF | Energold Drilling Corp | 4.1913 | 0.0223 | 0.53 | 500 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GMV | GMV Minerals Inc | 4.00 | 1.00 | 33.33 | 50 | |
| BMM | Black Mammoth Metals Corporation | 10.00 | 2.00 | 25 | 75 | |
| PGE | Group Ten Metals Inc | 21.00 | 3.50 | 20 | 110 | |
| BEAR | Big Bear Gold Corp. | 7.00 | 1.00 | 16.67 | 2.04 K | |
| FCI | First Canadian Graphite Inc. | 840.00 | 120.00 | 16.67 | 2 | |
| CMO-H | Cliffmont Resources Ltd | 80.00 | 10.00 | 14.29 | 935 | |
| NAM | New Age Metals Inc | 5.04 | 0.60 | 13.51 | 15.01 K | |
| SSE | Silver Spruce Resources Inc | 88.50 | 10.50 | 13.46 | 139 | |
| SPX | Stellar AfricaGold Inc | 11.2427 | 1.2492 | 12.5 | 600 | |
| RPX | Red Pine Exploration Inc | 4.50 | 0.50 | 12.5 | 960 | |
| DTWO | D2 Lithium Corp. | 5.60 | 0.60 | 12 | 1.87 K | |
| EMR | Emgold Mining Corporation | 200.00 | 20.00 | 11.11 | 600.89 K | |
| GDX | Goldex Resources Corporation | 10.00 | 1.00 | 11.11 | 160 | |
| NRN | Northern Shield Resources Inc | 3.05 | 0.30 | 10.91 | 16.54 K | |
| VRB | Vanadiumcorp Resource Inc | 15.50 | 1.50 | 10.71 | 880 | |
| GDP | Golden Pursuit Resources Ltd | 3.36 | 0.32 | 10.53 | 6.67 K | |
| KCC | Kincora Copper Limited | 99.00 | 9.00 | 10 | 16.5 K | |
| RMO | Rainy Mountain Royalty Corp | 22.00 | 2.00 | 10 | 228 | |
| SR | Strategic Resources Inc | 99.00 | 9.00 | 10 | 166 | |
| PTU | Purepoint Uranium Group Inc | 3.60 | 0.30 | 9.09 | 7.72 K | |
| CWV | Crown Point Energy Inc | 3.8449 | 0.3052 | 8.62 | 2.5 K | |
| CUCU | Global Copper Corp. | 5.70 | 0.45 | 8.57 | 2.13 K | |
| AVCR | Avricore Health Inc | 25.60 | 2.00 | 8.47 | 23.49 K | |
| TRAN | Clean Energy Transition Inc. | 351.00 | 27.00 | 8.33 | 16 | |
| POND | Pond Technologies Holdings Inc | 9.7222 | 0.6944 | 7.69 | 500 | |
| UGD | Unigold Inc | 5.90 | 0.40 | 7.27 | 1.18 K | |
| ANDC | Andina Copper Corporation | 37.50 | 2.50 | 7.14 | 80 | |
| CEC | Compliance Energy Corp. | 4.736 | 0.2907 | 6.54 | 76.6 K | |
| GX | Guardian Exploration Inc | 3.30 | 0.20 | 6.45 | 388.6 K | |
| IDL | Imaging Dynamics Company Ltd | 172.9167 | 10.4167 | 6.41 | 913 | |
| GR | Great Atlantic Resources Corp | 34.00 | 2.00 | 6.25 | 28 | |
| LUCA | Luca Mining Corp. | 24.32 | 1.28 | 5.56 | 953 | |
| FTJ | Fort St. James Nickel Corp | 32.00 | 1.60 | 5.26 | 631 | |
| REX | Orex Minerals Inc | 3.10 | 0.15 | 5.08 | 1 K | |
| URZ | Urz Energy Corp | 215.00 | 10.00 | 4.88 | 50 | |
| MAX | Max Resource Corp | 52.80 | 2.40 | 4.76 | 383 | |
| ROAR | Lion Rock Resources Inc. | 25.00 | 1.00 | 4.17 | 815 | |
| VVTM | VVT Med Inc. | 3154.2056 | 116.8225 | 3.85 | 700 | |
| CTM | Canterra Minerals Corporation | 28.00 | 1.00 | 3.7 | 830 | |
| GGO | Galleon Gold Corp | 3.10 | 0.10 | 3.33 | 7.61 K | |
| EGT | Eguana Technologies Inc | 34.00 | 1.00 | 3.03 | 375 | |
| WINS | Winshear Gold Corp | 27.0103 | 0.74 | 2.82 | 247 | |
| IFR | International Frontier Resources Corporation | 13.3714 | 0.3428 | 2.63 | 2.9 K | |
| BQE | BQE Water Inc | 391.00 | 10.00 | 2.62 | 53.67 K | |
| OYL | CGX Energy Inc | 36.50 | 0.90 | 2.53 | 25.93 K | |
| UCU | Ucore Rare Metals Inc | 5.10 | 0.10 | 2 | 249.6 K | |
| AZR | Azarga Metals Corp | 535.00 | 10.00 | 1.9 | 300.44 K | |
| LQWD | LQwD FinTech Corp | 78.4001 | 1.40 | 1.82 | 200 | |
| LA | Los Andes Copper Ltd | 5.60 | 0.10 | 1.82 | 130.95 K | |
| FMM | Full Metal Minerals Ltd | 39.8363 | 0.5976 | 1.52 | 888 | |
| KIP | Kiplin Metals Inc | 542.70 | 8.10 | 1.52 | 120.06 K | |
| COV | Covalon Technologies Ltd | 29.3067 | 0.3734 | 1.29 | 4.56 K | |
| MPH | Medicure Inc | 13.35 | 0.15 | 1.14 | 46.3 K | |
| WMK | Whitemud Resources Inc | 9.20 | 0.10 | 1.1 | 1 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.02 | 0.03 | 1 | 66.2 K | |
| WML | Wealth Minerals Ltd | 4.80 | 0.04 | 0.84 | 10.15 K | |
| SGQ | SouthGobi Resources Ltd | 9.95 | 0.05 | 0.51 | 35.6 K |