Gainer Valuations for 8 February 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 8 February 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 26.7587 | 63.05 B | 0.3727 | 1.41 | 206.4 K | 5.52 M |
| IMO | Imperial Oil Ltd | 36.3308 | 60.75 B | 0.7353 | 2.07 | 375 K | 13.62 M |
| CQP | Cheniere Energy Partners LP | 3.8495 | 29.92 B | 0.0275 | 0.72 | 24 K | 92.39 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.7975 | 3.74 B | 0.2239 | 2.34 | 44.7 K | 437.95 K |
| TGB | Taseko Mines Ltd | 3.96 | 2.5 B | 0.35 | 9.7 | 2.72 M | 10.76 M |
| NG | Novagold Resources Inc | 10.2069 | 2.47 B | 0.2441 | 2.45 | 493.45 K | 5.04 M |
| UUUU | Energy Fuels Inc | 44.735 | 1.75 B | 0.41 | 0.92 | 430 | 19.24 K |
| BHB | Bar Harbor Bankshares | 7.2385 | 696.29 M | 0.0467 | 0.65 | 3.15 K | 22.8 K |
| GAU | Galiano Gold Inc | 4.05 | 596.43 M | 0.15 | 3.85 | 48.9 K | 198.05 K |
| CIX | Compx International Inc | 4.5451 | 541.97 M | 0.0792 | 1.77 | 22 K | 99.99 K |
| VGZ | Vista Gold Corp | 5.30 | 376.88 M | 0.29 | 5.79 | 346.36 K | 1.84 M |
| NAK | Northern Dynasty Minerals | 10.53 | 294.93 M | 0.30 | 2.93 | 291.65 K | 3.07 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.81 | 288.18 M | 0.19 | 3.38 | 480.43 K | 2.79 M |
| FRD | Friedman Industries Inc | 3.6686 | 271.78 M | 0.056 | 1.55 | 8 K | 29.35 K |
| GENC | Gencor Industries IN | 7.9667 | 257.1 M | 0.50 | 6.7 | 13 K | 103.54 K |
| ELLO | Ellomay Capital Ltd | 7.1037 | 247.61 M | 0.0973 | 1.39 | 500 | 3.55 K |
| ARMP | Armata Pharmaceuticals Inc | 7560.00 | 143.89 M | 140.00 | 1.89 | 22 | 166.32 K |
| PLG | Platinum Group Metals Ltd | 361.00 | 135.56 M | 7.00 | 1.98 | 223 | 80.5 K |
| BDL | Flanigan's Enterprises | 6.9266 | 117.71 M | 0.0918 | 1.34 | 200 | 1.39 K |
| GLU | Gabelli Global Utility | 6.4412 | 112.56 M | 0.0593 | 0.93 | 9.7 K | 62.48 K |
| LODE | Comstock Mining Inc | 945.00 | 108.76 M | 55.00 | 6.18 | 745 | 704.02 K |
| DIT | Amcon Distributing Company | 23.2924 | 58.35 M | 1.1456 | 5.17 | 3.2 K | 74.54 K |
| WYY | Widepoint Corp | 13.00 | 56.59 M | 0.10 | 0.78 | 3.24 K | 42.12 K |
| WWR | Westwater Resources | 49259.9922 | 51.47 M | 479.9922 | 0.98 | 32 | 1.58 M |
| XPL | Solitario Zinc Corp | 5.75 | 41.14 M | 0.345 | 6.38 | 35.2 K | 202.4 K |
| AGIG | AGIG | 461.6832 | 35.34 M | 4.8092 | 1.05 | 53 | 24.47 K |
| NNVC | Nanoviricides Inc | 30.80 | 31.41 M | 1.40 | 4.76 | 1.8 K | 55.32 K |
| REED | Reed's, Inc. | 1455.1973 | 27.63 M | 74.4601 | 5.39 | 15 | 21.83 K |
| CVM | Cel-Sci Corp | 4200.00 | 22.51 M | 75.00 | 1.82 | 12 | 50.4 K |
| CPHI | China Pharma Holdings | 280.00 | 22.29 M | 7.00 | 2.56 | 422 | 118.16 K |
| CVR | Chicago Rivet & Machine Company | 12.7974 | 9.52 M | 0.4266 | 3.45 | 3 K | 38.39 K |
| DSS | Document Security Systems | 10054.1006 | 4.94 M | 186.9609 | 1.89 | 13 | 130.7 K |
| INUV | Inuvo Inc | 127.00 | 4.57 M | 2.00 | 1.6 | 484 | 61.47 K |
| MPU | Mega Matrix Corp | 3.3079 | 4.38 M | 0.0455 | 1.39 | 40.5 K | 133.97 K |
| ENSV | Enservco Corpporation | 31.80 | 29.09 K | 0.30 | 0.95 | 160 | 5.09 K |
| IPB | Merrill Lynch & Company | 6.9245 | 0.1908 | 2.83 | 3.5 K | 24.24 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 91.77 | 623.54 B | 3.66 | 4.15 | 339.27 K | 31.14 M |
| SI | Silver | 17.11 | 1 B | 0.335 | 2 | 27.34 K | 467.79 K |
| CL | Crude Oil | 91.77 | 3.66 | 4.15 | 339.27 K | 31.14 M | |
| BZ | Brent Crude | 91.94 | 3.43 | 3.88 | 130.33 K | 11.98 M | |
| KC | Coffee | 147.20 | 3.90 | 2.72 | 25.97 K | 3.82 M | |
| HG | Copper | 3.5345 | 0.073 | 2.11 | 325 | 1.15 K | |
| CC | Cocoa | 2378.00 | 44.00 | 1.89 | 15.49 K | 36.84 M | |
| GC | Gold | 918.40 | 12.30 | 1.36 | 339 | 311.34 K | |
| CT | Cotton | 69.09 | 0.68 | 0.99 | 28.82 K | 1.99 M | |
| ZB | US Treasury Bond Futures | 118.7188 | 0.9063 | 0.77 | 444.45 K | 52.76 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.7597 | 5.18 T | 0.127 | 3.5 | 1.36 B | 5.1 B |
| MSFT | Microsoft Corporation | 20.4103 | 3.89 T | 0.3144 | 1.56 | 124.83 M | 2.55 B |
| GOOGL | Alphabet Inc Class A | 12.8242 | 3.64 T | 0.2914 | 2.33 | 272.88 M | 3.5 B |
| GOOG | Alphabet Inc Class C | 12.7642 | 3.6 T | 0.29 | 2.32 | 274.18 M | 3.5 B |
| AMZN | Amazon.com Inc | 3.675 | 2.88 T | 0.1295 | 3.65 | 233.99 M | 859.9 M |
| CSCO | Cisco Systems Inc | 15.1504 | 377.07 B | 0.103 | 0.68 | 95.34 M | 1.44 B |
| INTC | Intel Corp | 12.4315 | 317.09 B | 0.1349 | 1.1 | 54.17 M | 673.39 M |
| AMAT | Applied Materials | 13.3322 | 294.02 B | 0.2082 | 1.59 | 17.44 M | 232.47 M |
| LRCX | Lam Research Corp | 3.2703 | 282.72 B | 0.0255 | 0.79 | 25.32 M | 82.81 M |
| TXN | Texas Instruments | 18.5881 | 277.57 B | 0.2449 | 1.34 | 11.75 M | 218.41 M |
| KLAC | K L A-Tencor Corp | 22.6606 | 198.47 B | 0.308 | 1.38 | 3.44 M | 78.06 M |
| QCOM | Qualcomm Inc | 26.9964 | 184.54 B | 0.6311 | 2.39 | 20.47 M | 552.52 M |
| ISRG | Intuitive Surg Inc | 33.4089 | 156.71 B | 0.2256 | 0.68 | 5.93 M | 198.02 M |
| MRVL | Marvell Technology Inc | 9.3953 | 141.05 B | 0.1703 | 1.85 | 13.31 M | 125.09 M |
| STX | Seagate Technology | 10.9182 | 121.27 B | 0.2139 | 2 | 6.19 M | 67.61 M |
| BKNG | Booking Holdings Inc | 3.9969 | 118.68 B | 0.0259 | 0.65 | 28.92 M | 115.59 M |
| WDC | Western Digital Cp | 16.949 | 110.67 B | 0.595 | 3.64 | 5.7 M | 96.63 M |
| CSX | CSX Corp | 3.8719 | 96.42 B | 0.0444 | 1.16 | 57.02 M | 220.77 M |
| ADBE | Adobe Systems Inc | 33.19 | 94.61 B | 0.57 | 1.75 | 9.77 M | 324.3 M |
| INTU | Intuit Inc | 26.2572 | 91.31 B | 0.4325 | 1.67 | 2.62 M | 68.86 M |
| SNPS | Synopsys Inc | 22.29 | 87.23 B | 0.24 | 1.09 | 1.25 M | 27.95 M |
| NDAQ | Nasdaq Inc | 10.6891 | 60.63 B | 0.1809 | 1.72 | 4.3 M | 45.99 M |
| ADSK | Autodesk Inc | 38.94 | 55.26 B | 0.37 | 0.96 | 2.77 M | 107.94 M |
| GRMN | Garmin Ltd | 36.3688 | 54.54 B | 0.3593 | 1 | 3.65 M | 132.7 M |
| EBAY | Ebay Inc | 10.4788 | 53.08 B | 0.0858 | 0.83 | 31.52 M | 330.24 M |
| ROP | Roper Industries | 49.0384 | 47.54 B | 0.6375 | 1.32 | 487.52 K | 23.91 M |
| TTWO | Take-Two Interactive Software | 16.2989 | 42.6 B | 0.30 | 1.88 | 1.42 M | 23.18 M |
| ODFL | Old Dominion Freight Line Inc | 4.339 | 35.96 B | 0.0595 | 1.39 | 4.5 M | 19.51 M |
| NTAP | Netapp Inc | 16.4952 | 35.62 B | 0.4625 | 2.88 | 6.97 M | 114.93 M |
| VOD | Vodafone Grp Plc ADR | 12.948 | 35.61 B | 0.1341 | 1.05 | 1.4 M | 18.14 M |
| UAL | United Airlines Holdings Inc | 39.96 | 35.51 B | 0.41 | 1.04 | 2.43 M | 96.91 M |
| ERIC | Ericsson ADR | 5.5857 | 34.22 B | 0.0826 | 1.5 | 9.52 M | 53.17 M |
| MCHP | Microchip Technology | 9.2353 | 33.49 B | 0.098 | 1.07 | 8.54 M | 78.87 M |
| STLD | Steel Dynamics Inc | 16.9011 | 32.63 B | 0.3685 | 2.23 | 4.64 M | 78.49 M |
| ILMN | Illumina Inc | 32.7918 | 31.3 B | 0.3988 | 1.23 | 2.79 M | 91.51 M |
| EXPE | Expedia Group Inc | 33.1379 | 30.61 B | 1.8344 | 5.86 | 3.34 M | 110.68 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.0832 | 29.89 B | 0.1942 | 1.96 | 2.86 M | 28.81 M |
| CTSH | Cognizant Tech Sol | 14.0425 | 28.17 B | 2.0111 | 16.72 | 38.53 M | 541.11 M |
| VRSN | Verisign Inc | 27.9786 | 28.08 B | 0.1594 | 0.57 | 2.48 M | 69.41 M |
| TCOM | Trip.com Group Ltd ADR | 11.7349 | 27.44 B | 0.1263 | 1.09 | 1.1 M | 12.94 M |
| BIDU | Baidu Inc ADR | 23.391 | 26.6 B | 0.161 | 0.69 | 76.88 M | 1.8 B |
| FCNCA | First Citizens Bancs | 132.0754 | 25.83 B | 3.11 | 2.41 | 9.4 K | 1.24 M |
| UTHR | United Therapeutic | 43.355 | 25.18 B | 0.52 | 1.21 | 1 M | 43.38 M |
| INCY | Incyte Corp | 11.98 | 24.66 B | 0.10 | 0.84 | 1.18 M | 14.12 M |
| ALNY | Alnylam Pharmaceuticals | 31.68 | 22.11 B | 1.35 | 4.45 | 1.08 M | 34.14 M |
| RGLD | Royal Gold Inc | 22.7821 | 21.71 B | 0.2115 | 0.94 | 599.8 K | 13.66 M |
| SWKS | Skyworks Solutions | 6.4591 | 21.15 B | 0.1343 | 2.12 | 3.61 M | 23.29 M |
| SBAC | SBA Communications | 28.2931 | 19.77 B | 1.5963 | 5.98 | 2.46 M | 69.46 M |
| WWD | Woodward Inc | 26.4402 | 19.48 B | 0.4419 | 1.7 | 687.96 K | 18.19 M |
| FSLR | First Solar Inc | 173.19 | 18.42 B | 7.59 | 4.58 | 4.43 M | 767.68 M |
| PAA | Plains All American Pipeline LP | 6.9696 | 17.24 B | 0.1102 | 1.61 | 296.8 K | 2.07 M |
| HAS | Hasbro Inc | 14.6276 | 16.86 B | 0.1357 | 0.94 | 2.14 M | 31.24 M |
| APA | Apa Corp | 72.5185 | 16.47 B | 2.061 | 2.93 | 3.71 M | 268.74 M |
| PAAS | Pan Amer Silver Corp | 26.6555 | 15.46 B | 1.2144 | 4.77 | 1.2 M | 31.9 M |
| CHKP | Check Point Software | 20.88 | 15.03 B | 0.30 | 1.46 | 1.33 M | 27.86 M |
| MANH | Manhattan Assoc | 5.5725 | 14.93 B | 0.075 | 1.36 | 2.63 M | 14.67 M |
| ICLR | Icon Plc | 30.30 | 14.58 B | 1.05 | 3.59 | 189.47 K | 5.74 M |
| LULU | Lululemon Athletica | 17.125 | 12.24 B | 0.12 | 0.71 | 1.01 M | 17.3 M |
| FDS | FactSet Research Systems Inc | 42.2605 | 11.73 B | 0.2597 | 0.62 | 649.58 K | 27.45 M |
| HALO | Halozyme Therapeutic | 5.61 | 11.38 B | 0.12 | 2.19 | 778.92 K | 4.37 M |
| SIRI | Sirius XM Holdings | 25.3434 | 10.72 B | 0.4766 | 1.92 | 5.96 M | 151.11 M |
| SMTC | Semtech Corp | 11.85 | 10.69 B | 0.15 | 1.28 | 1.05 M | 12.41 M |
| BPOP | Popular Inc | 90.6208 | 9.92 B | 0.6327 | 0.7 | 176.67 K | 16.01 M |
| HSIC | Henry Schein Inc | 22.6943 | 9.53 B | 0.1842 | 0.82 | 1.38 M | 31.33 M |
| AMKR | Amkor Technology | 7.6529 | 8.95 B | 0.2697 | 3.65 | 2.82 M | 21.55 M |
| AEIS | Advanced Energy | 11.452 | 8.89 B | 0.3922 | 3.55 | 1.65 M | 18.89 M |
| RMBS | Rambus Inc | 17.80 | 8.81 B | 0.30 | 1.71 | 1.48 M | 26.32 M |
| DSGX | Descartes Sys Group | 3.84 | 8.07 B | 0.0299 | 0.78 | 900 | 3.46 K |
| TTMI | TTM Technologies | 10.50 | 7.81 B | 0.73 | 7.47 | 832.29 K | 8.74 M |
| URBN | Urban Outfitters Inc | 30.31 | 7.4 B | 1.36 | 4.7 | 8.63 M | 261.64 M |
| SLAB | Silicon Labs Inc | 30.90 | 7.39 B | 0.58 | 1.91 | 807.74 K | 24.96 M |
| RUSHB | Rush Entpr Cl B | 6.3053 | 7.06 B | 0.0676 | 1.08 | 21.64 K | 136.47 K |
| SNEX | Stonex Group Inc | 6.9304 | 6.9 B | 0.2519 | 3.77 | 14.85 K | 102.92 K |
| EXLS | Exlservice Holdings | 3.918 | 6.52 B | 0.134 | 3.54 | 586.1 K | 2.3 M |
| WFRD | Weatherford International Plc | 59.5533 | 6.27 B | 0.6127 | 1.04 | 3.48 M | 207.25 M |
| GBCI | Glacier Bancorp Inc | 11.0798 | 6.27 B | 0.2153 | 1.98 | 536.8 K | 5.95 M |
| CVLT | Commvault Systems | 14.72 | 6.22 B | 0.29 | 2.01 | 524.54 K | 7.72 M |
| ACIW | Aci Worldwide Inc | 5.0767 | 6.14 B | 0.08 | 1.6 | 1.11 M | 5.61 M |
| CRUS | Cirrus Logic Inc | 4.99 | 5.99 B | 0.47 | 10.4 | 2.21 M | 11.02 M |
| PLXS | Plexus Cp | 22.24 | 5.56 B | 0.12 | 0.54 | 362.83 K | 8.07 M |
| MEOH | Methanex Cp | 15.9404 | 5.45 B | 0.5184 | 3.36 | 337.6 K | 5.38 M |
| VEON | Veon Ltd ADR | 448.2875 | 5.45 B | 7.713 | 1.75 | 80.06 K | 35.89 M |
| CAKE | Cheesecake Fact | 15.3082 | 5.44 B | 0.2845 | 1.89 | 1.85 M | 28.27 M |
| SSRM | Ssr Mining Inc | 32.1909 | 5.42 B | 1.6857 | 5.53 | 670.8 K | 21.59 M |
| RUSHA | Rush Entpr Cl A | 6.8728 | 5.27 B | 0.0637 | 0.94 | 437.73 K | 3.01 M |
| VSEC | V S E Cp | 10.4374 | 5.1 B | 0.4164 | 4.16 | 227.2 K | 2.37 M |
| NSIT | Insight Enterpr | 18.32 | 4.95 B | 0.36 | 2 | 797.91 K | 14.62 M |
| CVCO | Cavco Inds Inc | 31.29 | 4.92 B | 0.69 | 2.25 | 147.73 K | 4.62 M |
| OPCH | Option Care Health Inc | 28.32 | 4.74 B | 0.52 | 1.87 | 40.02 K | 1.13 M |
| SLMBP | SLM Cp Srs B Pfd | 20.4993 | 4.72 B | 0.1709 | 0.84 | 1 K | 20.5 K |
| SYNA | Synaptics Inc | 19.8667 | 4.69 B | 0.7467 | 3.91 | 2.51 M | 49.8 M |
| CRVL | Corvel Cp | 5.0283 | 4.33 B | 0.1916 | 3.96 | 815.47 K | 4.1 M |
| ITRI | Itron Inc | 75.92 | 4.21 B | 1.77 | 2.39 | 543.03 K | 41.23 M |
| GNTX | Gentex Corp | 5.3366 | 4.05 B | 0.1066 | 2.04 | 2.49 M | 13.31 M |
| DIOD | Diodes Inc | 23.60 | 4.02 B | 0.34 | 1.46 | 586.8 K | 13.85 M |
| DORM | Dorman Products Inc | 5.31 | 3.9 B | 0.0478 | 0.91 | 26.64 K | 141.45 K |
| KLIC | Kulicke and Soffa | 4.7043 | 3.61 B | 0.026 | 0.56 | 1.28 M | 6.01 M |
| IEP | Icahn Enterprises | 16.4792 | 3.59 B | 0.0959 | 0.59 | 29.2 K | 481.26 K |
| ACHC | Acadia Healthcr Company | 10.72 | 3.51 B | 0.32 | 3.08 | 10.68 K | 114.44 K |
| CENX | Century Aluminum C | 54.60 | 3.37 B | 0.80 | 1.49 | 803.21 K | 43.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 138400.00 | 1.27 T | 2500.00 | 1.84 | 527 | 72.94 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 91.84 | 1.27 T | 1.08 | 1.19 | 705 K | 64.75 M |
| MA | Mastercard Inc | 18.771 | 576.01 B | 0.4318 | 2.35 | 29.21 M | 548.31 M |
| CVX | Chevron Corp | 38.6688 | 429.01 B | 0.2537 | 0.66 | 8.28 M | 320.24 M |
| KO | Coca-Cola Company | 16.8926 | 426.96 B | 0.2281 | 1.37 | 20.22 M | 341.6 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.53 | 280.75 B | 0.40 | 0.6 | 2.84 M | 191.95 M |
| SAP | SAP Ag ADR | 34.405 | 271.12 B | 0.3702 | 1.09 | 2.05 M | 70.4 M |
| IBM | International Business Machines | 54.6522 | 233.57 B | 0.4922 | 0.91 | 6.37 M | 347.89 M |
| BML-PJ | Bank of America Corporation | 7.6067 | 223.73 B | 0.0884 | 1.18 | 200 | 1.52 K |
| DIS | Walt Disney Company | 26.6231 | 205.42 B | 0.3316 | 1.26 | 15.16 M | 403.64 M |
| TTE | Totalenergies Se ADR | 14.9833 | 199.22 B | 0.1129 | 0.76 | 2.29 M | 34.34 M |
| MCD | McDonald's Corporation | 33.5611 | 192.46 B | 0.7118 | 2.17 | 12.94 M | 434.3 M |
| NVO | Novo Nordisk A/S ADR | 9.649 | 183.56 B | 0.1931 | 2.04 | 230.66 K | 2.23 M |
| DE | Deere & Company | 57.8741 | 181.6 B | 0.3369 | 0.59 | 3.97 M | 229.57 M |
| UNP | Union Pacific Corp | 21.3103 | 179.67 B | 0.1836 | 0.87 | 10.27 M | 218.87 M |
| COP | ConocoPhillips | 30.7198 | 170.93 B | 0.3505 | 1.15 | 15.13 M | 464.78 M |
| ACN | Accenture Plc | 24.0358 | 147.97 B | 0.5381 | 2.29 | 4.71 M | 113.16 M |
| UL | Unilever Plc ADR | 19.565 | 142.57 B | 0.1365 | 0.7 | 586.88 K | 11.48 M |
| SCCO | Southern Copper Corp | 14.8989 | 140.01 B | 0.7302 | 5.15 | 8.32 M | 124.01 M |
| BTI | British American Tobacco Industries ADR | 12.7123 | 132.98 B | 0.1304 | 1.04 | 243.2 K | 3.09 M |
| BP | BP Plc ADR | 23.731 | 117.71 B | 0.465 | 2 | 4.48 M | 106.36 M |
| NEM | Newmont Mining Corp | 35.4836 | 117.57 B | 0.7403 | 2.13 | 8.6 M | 305.32 M |
| CVS | CVS Corp | 26.1421 | 114.32 B | 0.2644 | 1.02 | 15.9 M | 415.72 M |
| BNS | Bank of Nova Scotia | 20.1757 | 112.79 B | 0.1643 | 0.82 | 267.3 K | 5.39 M |
| VLO | Valero Energy Corp | 33.6351 | 105.93 B | 1.0052 | 3.08 | 7.19 M | 241.99 M |
| CNQ | Canadian Natural Resources | 8.2453 | 102.56 B | 0.2633 | 3.3 | 16.74 M | 138.07 M |
| WM | Waste Management | 20.1785 | 96.96 B | 0.2348 | 1.18 | 4.21 M | 84.99 M |
| EMR | Emerson Electric Company | 30.701 | 93.19 B | 0.3804 | 1.25 | 4.15 M | 127.27 M |
| BN | Brookfield Corporation | 4.6943 | 91.46 B | 0.0939 | 2.04 | 6.22 M | 29.2 M |
| PWR | Quanta Services | 20.3703 | 90.71 B | 0.4431 | 2.22 | 1.51 M | 30.85 M |
| AEM | Agnico-Eagle Mines Ltd | 48.362 | 90.21 B | 2.1464 | 4.64 | 2.66 M | 128.88 M |
| AMT | American Tower Corp | 27.2172 | 88.88 B | 0.3618 | 1.35 | 2.75 M | 74.77 M |
| WMB | Williams Companies | 11.5218 | 86.38 B | 0.2311 | 2.05 | 4.31 M | 49.61 M |
| FCX | Freeport-Mcmoran Inc | 31.9071 | 85.07 B | 1.3378 | 4.38 | 21.43 M | 683.75 M |
| NGG | National Grid Transco Plc ADR | 24.4913 | 84.74 B | 0.2159 | 0.89 | 76.94 K | 1.88 M |
| EOG | Eog Resources | 33.1159 | 83.04 B | 1.4179 | 4.47 | 8.51 M | 281.83 M |
| EPD | Enterprise Products Partners LP | 4.846 | 82.55 B | 0.0836 | 1.76 | 702 K | 3.4 M |
| CP | Canadian Pacific Railway | 11.2746 | 81.87 B | 0.1688 | 1.52 | 2.81 M | 31.63 M |
| SU | Suncor Energy Inc | 27.8891 | 80.49 B | 0.786 | 2.9 | 5.08 M | 141.82 M |
| CNI | Canadian National Railway | 18.1474 | 76.27 B | 0.3148 | 1.77 | 1.65 M | 29.88 M |
| SLB | Schlumberger N.V. | 51.0749 | 76.27 B | 1.0628 | 2.13 | 10.24 M | 523.23 M |
| NSC | Norfolk Southern Corp | 35.7853 | 73.65 B | 0.4012 | 1.13 | 2.85 M | 102.07 M |
| AJG | Arthur J. Gallagher & Company | 14.8264 | 72.55 B | 0.0958 | 0.65 | 591.8 K | 8.77 M |
| URI | United Rentals | 17.6074 | 69.63 B | 0.2615 | 1.51 | 693.2 K | 12.21 M |
| TRP | Tc Energy Corp | 15.821 | 67.49 B | 0.1134 | 0.72 | 219.7 K | 3.48 M |
| CAH | Cardinal Health | 27.825 | 65.09 B | 0.267 | 0.97 | 3.81 M | 106.11 M |
| BSX | Boston Scientific Corp | 12.33 | 64.27 B | 0.09 | 0.74 | 8.39 M | 103.42 M |
| CMI | Cummins Inc | 32.4109 | 62.25 B | 0.7176 | 2.26 | 3.69 M | 119.66 M |
| WPM | Wheaton Precious Metals | 12.5555 | 59.7 B | 0.5861 | 4.9 | 5.52 M | 69.29 M |
| OXY | Occidental Petroleum Corp | 39.0042 | 58.73 B | 0.854 | 2.24 | 5.44 M | 212.03 M |
| NUE | Nucor Corp | 36.4608 | 57.11 B | 1.8656 | 5.39 | 7.94 M | 289.66 M |
| OKE | Oneok Inc | 9.7656 | 56.58 B | 0.0687 | 0.71 | 932.95 K | 9.11 M |
| AME | Amtek Inc | 16.8134 | 55.52 B | 0.2212 | 1.33 | 1.42 M | 23.96 M |
| DVN | Devon Energy Corp | 56.0329 | 51.24 B | 1.0323 | 1.88 | 4.42 M | 247.58 M |
| LHX | L3Harris Technologies Inc | 35.0224 | 50.71 B | 0.8688 | 2.54 | 1.09 M | 38.2 M |
| WCN | Waste Connections Inc | 8.2733 | 48.54 B | 0.1241 | 1.52 | 1.05 M | 8.67 M |
| MSCI | MSCI Inc | 27.5204 | 47.85 B | 1.423 | 5.45 | 103.4 K | 2.85 M |
| VALE | Vale S.A. ADR | 10.6976 | 47.75 B | 0.1656 | 1.57 | 19.2 M | 205.38 M |
| FNV | Franco Nev Corp | 16.3773 | 47.64 B | 0.4204 | 2.63 | 1.3 K | 21.29 K |
| HEI | Heico Corp | 8.3718 | 47.54 B | 0.072 | 0.87 | 851.15 K | 7.13 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 27.0632 | 44.94 B | 0.528 | 1.99 | 1.92 M | 51.86 M |
| PRU | Prudential Financial Inc | 36.7162 | 42.38 B | 0.2452 | 0.67 | 5.03 M | 184.8 M |
| KR | Kroger Company | 7.6975 | 41.81 B | 0.1107 | 1.46 | 15.29 M | 117.71 M |
| CIEN | Ciena Corp | 24.97 | 39.78 B | 0.44 | 1.79 | 3.78 M | 94.42 M |
| CCI | Crown Castle International Corp | 20.7118 | 38.65 B | 0.4215 | 2.08 | 3.36 M | 69.53 M |
| SKYD | Skydance Corporation | 16.2603 | 37.92 B | 0.0992 | 0.61 | 6.23 M | 101.29 M |
| HEI-A | HEICO Corporation | 6.4863 | 35.39 B | 0.1045 | 1.64 | 160.22 K | 1.04 M |
| MTD | Mettler-Toledo International | 105.21 | 34.59 B | 5.16 | 5.16 | 1.58 M | 166.68 M |
| IRM | Iron Mountain Inc | 12.4675 | 33.86 B | 0.2963 | 2.43 | 474.67 K | 5.92 M |
| EQT | Eqt Corp | 25.866 | 33.04 B | 0.3925 | 1.54 | 1.04 M | 26.95 M |
| GFI | Gold Fields Ltd ADR | 7.9355 | 31.86 B | 0.1046 | 1.34 | 7.63 M | 60.58 M |
| PUK | Prudential Public Ltd Company ADR | 12.1333 | 31.27 B | 0.1534 | 1.28 | 197.64 K | 2.4 M |
| BIP | Brookfield Infrastructure Partners LP | 3.0312 | 31.27 B | 0.0327 | 1.09 | 1.13 M | 3.44 M |
| TS | Tenaris S.A. ADR | 22.3881 | 30.93 B | 0.2961 | 1.34 | 3.63 M | 81.22 M |
| CCJ | Cameco Corp | 26.1641 | 30.81 B | 0.4819 | 1.88 | 3.75 M | 98.24 M |
| CLS | Celestica Inc | 6.26 | 30.31 B | 0.06 | 0.97 | 939.8 K | 5.88 M |
| LH | Laboratory Corp of America Holdings | 64.7587 | 30.08 B | 1.1051 | 1.74 | 1.85 M | 120.11 M |
| TECK | Teck Resources Ltd | 25.8017 | 29.55 B | 0.3261 | 1.28 | 1.56 M | 40.35 M |
| BAP | Credicorp Ltd | 45.5366 | 29.29 B | 0.7142 | 1.59 | 327.29 K | 14.9 M |
| WST | West Pharmaceutical Services | 16.3983 | 29.01 B | 0.2936 | 1.82 | 544.6 K | 8.93 M |
| HPQ | HP Inc | 11.7515 | 26.48 B | 0.3873 | 3.41 | 49.55 M | 582.26 M |
| FTI | Technipfmc Plc | 15.3007 | 25.76 B | 0.6635 | 4.53 | 2.17 M | 33.14 M |
| ATI | Allegheny Technologies Inc | 64.1706 | 24.87 B | 1.1812 | 1.88 | 2.25 M | 144.24 M |
| KGC | Kinross Gold Corp | 19.06 | 24.46 B | 1.108 | 6.17 | 7.77 M | 148.01 M |
| GPN | Global Payments Inc | 17.9771 | 24.32 B | 0.1871 | 1.05 | 761.4 K | 13.69 M |
| RL | Ralph Lauren Corp | 48.7602 | 23.02 B | 0.3673 | 0.76 | 2 M | 97.53 M |
| PKG | Packaging Corp of America | 13.4748 | 22.37 B | 0.0678 | 0.51 | 1.16 M | 15.58 M |
| RS | Reliance Steel & Aluminum Company | 36.3138 | 21.77 B | 0.9526 | 2.69 | 707.61 K | 25.7 M |
| BR | Broadridge Financial Solutions Llc | 14.9449 | 21.77 B | 0.0829 | 0.56 | 673.5 K | 10.07 M |
| DD | Du Pont De.Nemours Inc | 13.4444 | 20.38 B | 0.2025 | 1.53 | 9.08 M | 122.05 M |
| BCE | BCE Inc | 13.0019 | 19.98 B | 0.4991 | 3.99 | 760.7 K | 9.89 M |
| LEN | Lennar Corp | 14.062 | 19.89 B | 0.1091 | 0.78 | 5.06 M | 71.17 M |
| LEN-B | Lennar Corporation | 13.2997 | 19.4 B | 0.2518 | 1.93 | 52.12 K | 693.21 K |
| J | Jacobs Engineering Group Inc | 55.1167 | 18.68 B | 0.7643 | 1.41 | 1.33 M | 73.37 M |
| CF | Cf Industries Holdings | 14.9368 | 18.6 B | 0.2263 | 1.54 | 23.44 M | 350.15 M |
| RBA | Ritchie Bros. Auctioneers Inc | 19.5016 | 17.73 B | 0.1922 | 1 | 226.8 K | 4.42 M |
| OVV | Ovintiv Inc | 114.0552 | 17.57 B | 2.8468 | 2.56 | 588.56 K | 67.13 M |
| DINO | HF Sinclair Corp | 11.7481 | 17.51 B | 0.2337 | 2.03 | 1.47 M | 17.3 M |
| IEX | Idex Corp | 22.6669 | 17.45 B | 0.2532 | 1.13 | 488.12 K | 11.06 M |
| CW | Curtiss-Wright Corp | 36.2807 | 17.44 B | 0.3975 | 1.11 | 323.2 K | 11.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AC | Air Canada | 10.72 | 1.62 | 17.8 | 209.45 K | 2.25 M | |
| WRG | Western Energy Services Corp | 2304.00 | 288.00 | 14.29 | 35 | 80.64 K | |
| TKO | Taseko Mines Ltd | 4.07 | 0.47 | 13.06 | 591.1 K | 2.41 M | |
| SDE | Spartan Delta Corp | 62.477 | 6.9419 | 12.5 | 76 | 4.75 K | |
| TVE | Tamarack Valley Energy Ltd | 3.1236 | 0.3124 | 11.11 | 833 | 2.6 K | |
| SGY | Surge Energy Inc | 12.1968 | 1.2197 | 11.11 | 118 | 1.44 K | |
| MAI | Mining Americas Inc. | 170.00 | 15.00 | 9.68 | 238 | 40.46 K | |
| DRX | Adf Group Inc Sv | 4.5984 | 0.34 | 7.98 | 162 K | 744.94 K | |
| GDL | Goodfellow Inc | 3.7464 | 0.2555 | 7.32 | 3 K | 11.24 K | |
| RIO | Rio2 Ltd | 9.60 | 0.60 | 6.67 | 687 | 6.6 K | |
| OCG | Outcrop Silver & Gold Corp | 6.40 | 0.40 | 6.67 | 7.89 K | 50.5 K | |
| LUG | Lundin Gold Inc | 25.3587 | 1.5317 | 6.43 | 19.12 K | 484.99 K | |
| TAL | Petrotal Corp | 192.8373 | 11.4699 | 6.32 | 1.05 K | 203.44 K | |
| SLR | Solitario Zinc Corp | 5.71 | 0.29 | 5.35 | 23.6 K | 134.76 K | |
| SSRM | Ssr Mining Inc | 32.5814 | 1.6185 | 5.23 | 90 K | 2.93 M | |
| PNP | Pinetree Capital Ltd | 626.00 | 30.00 | 5.03 | 2.56 K | 1.61 M | |
| K | Kinross Gold Corp | 19.0261 | 0.9101 | 5.02 | 5.24 M | 99.79 M | |
| DIAM | Star Diamond Corp | 4.34 | 0.20 | 4.83 | 1.83 M | 7.94 M | |
| BB | Blackberry Ltd | 89.89 | 4.14 | 4.83 | 1.85 M | 166.66 M | |
| MARI | Marimaca Copper Corp | 27.50 | 1.25 | 4.76 | 140 | 3.85 K | |
| ELEF | Silver Elephant Mining Corp | 22.4907 | 0.9922 | 4.62 | 2.84 K | 63.96 K | |
| EDR | Endeavour Silver Corp | 3.1455 | 0.1272 | 4.21 | 34.54 K | 108.64 K | |
| TCW | Trican Well | 9.0267 | 0.3504 | 4.04 | 548.8 K | 4.95 M | |
| BBD-B | Bombardier Inc Series B | 109.7849 | 4.2553 | 4.03 | 313.91 K | 34.46 M | |
| BBD-A | Bombardier Inc | 129.00 | 5.00 | 4.03 | 35.93 K | 4.64 M | |
| AAV | Advantage Oil & Gas Ltd | 8.343 | 0.3229 | 4.03 | 242.46 K | 2.02 M | |
| MTY | Mty Food Group Inc | 8.989 | 0.3442 | 3.98 | 2.61 K | 23.46 K | |
| WPRT | Westport Fuel Systems Inc | 101.50 | 3.85 | 3.94 | 10.67 K | 1.08 M | |
| AETR | Aetherion Technologies Inc. | 101.50 | 3.85 | 3.94 | 10.67 K | 1.08 M | |
| S | Sherritt Intl Rv | 12.0333 | 0.4549 | 3.93 | 758.42 K | 9.13 M | |
| VGZ | Vista Gold Corp | 5.30 | 0.20 | 3.92 | 1.39 K | 7.34 K | |
| VNP | 5N Plus Inc | 7.70 | 0.29 | 3.91 | 153 K | 1.18 M | |
| ELR | Eastern Platinum Ltd | 32.70 | 1.20 | 3.81 | 7.29 M | 238.33 M | |
| GAU | Galiano Gold Inc | 4.10 | 0.15 | 3.8 | 42.9 K | 175.89 K | |
| AGI | Alamos Gold Inc Cls A | 5.7418 | 0.2065 | 3.73 | 708.56 K | 4.07 M | |
| WPM | Wheaton Precious Metals Corp | 12.4228 | 0.4168 | 3.47 | 5.37 M | 66.71 M | |
| PAAS | Pan American Silver Corp | 26.5713 | 0.8732 | 3.4 | 340.18 K | 9.04 M | |
| RVX | Resverlogix Corp | 12.2222 | 0.40 | 3.38 | 57.2 K | 699.05 K | |
| AEM | Agnico Eagle Mines Ltd | 47.678 | 1.5404 | 3.34 | 1.04 M | 49.73 M | |
| EFR | Energy Fuels Inc | 46.50 | 1.50 | 3.33 | 9.5 K | 441.56 K | |
| JAG | Jaguar Mining Inc | 10676.3271 | 338.0146 | 3.27 | 236.53 K | 2.53 B | |
| CAS | Cascades Inc | 4.5828 | 0.144 | 3.24 | 61.14 K | 280.21 K | |
| SFD | Nxt Energy Solutions Inc | 3.77 | 0.11 | 3.01 | 1.1 K | 4.15 K | |
| MX | Methanex Corp | 16.0489 | 0.4282 | 2.74 | 225.63 K | 3.62 M | |
| BCE | BCE Inc | 12.9915 | 0.3389 | 2.68 | 10.13 M | 131.61 M | |
| TECK-A | Teck Resources Limited | 31.4963 | 0.8141 | 2.65 | 6.78 K | 213.54 K | |
| NG | Novagold Res Inc | 9.1694 | 0.2336 | 2.61 | 241.38 K | 2.21 M | |
| AIF | Altus Group Ltd | 8.2195 | 0.2061 | 2.57 | 3.47 K | 28.52 K | |
| MSV | Minco Silver Corp | 4.00 | 0.10 | 2.56 | 39.9 K | 159.6 K | |
| GFP | Greenfirst Forest Products Inc | 9.3567 | 0.2339 | 2.56 | 1.74 K | 16.24 K | |
| ABX | Barrick Mining Corp | 35.7263 | 0.8602 | 2.47 | 3.41 M | 121.92 M | |
| TRX | Trx Gold Corporation | 5.82 | 0.14 | 2.46 | 51.9 K | 302.07 K | |
| MAL | Magellan Aero | 4.8708 | 0.1132 | 2.38 | 2.95 K | 14.37 K | |
| TXP | Touchstone Exploration Inc | 61.215 | 1.3787 | 2.3 | 228.56 K | 13.99 M | |
| FTT | Finning Intl | 16.8764 | 0.3782 | 2.29 | 514.72 K | 8.69 M | |
| VET | Vermilion Energy Inc | 14.016 | 0.3136 | 2.29 | 190.2 K | 2.67 M | |
| PWF-PA | Power Financial Corp Pref A | 10.4791 | 0.2329 | 2.27 | 1 K | 10.48 K | |
| HBM | Hudbay Minerals Inc | 17.5689 | 0.3855 | 2.24 | 2.89 M | 50.73 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.7632 | 0.1044 | 2.24 | 174.37 K | 830.55 K | |
| ONEX | Onex Corp | 28.8497 | 0.6312 | 2.24 | 209.07 K | 6.03 M | |
| BIR | Birchcliff Energy Ltd | 5.405 | 0.1157 | 2.19 | 170.8 K | 923.17 K | |
| EMP-A | Empire Company Limited | 9.6847 | 0.206 | 2.17 | 166.8 K | 1.62 M | |
| BCE-PR | BCE Inc Pref R | 8.7708 | 0.185 | 2.15 | 100 | 877.08 | |
| PHX | Phx Energy Services Corp | 3.2293 | 0.0655 | 2.07 | 179.9 K | 580.95 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.5881 | 0.1739 | 2.07 | 14.34 M | 123.15 M | |
| CTC | Canadian Tire Corp Ltd | 56.5512 | 1.0512 | 1.89 | 353 | 19.96 K | |
| SU | Suncor Energy Inc | 27.903 | 0.5122 | 1.87 | 2.26 M | 63.15 M | |
| FRU | Freehold Royalties Ltd | 3.7546 | 0.0687 | 1.86 | 96.69 K | 363.03 K | |
| QBR-B | Quebecor Inc | 5.6922 | 0.1038 | 1.86 | 331.2 K | 1.89 M | |
| BLDP | Ballard Power Systems Inc | 4.60 | 0.08 | 1.77 | 34.32 K | 157.87 K | |
| PBH | Premium Brands Holdings Corp | 5.4704 | 0.0941 | 1.75 | 722 | 3.95 K | |
| NDM | Northern Dynasty Minerals Ltd | 10.53 | 0.18 | 1.74 | 203.7 K | 2.14 M | |
| TCL-A | Transcontinental Inc | 5.998 | 0.1016 | 1.72 | 89.69 K | 537.94 K | |
| BDI | Black Diamond Group Ltd | 3.1463 | 0.0524 | 1.69 | 1.2 K | 3.78 K | |
| ALS | Altius Minerals Corp | 16.2488 | 0.2673 | 1.67 | 65.46 K | 1.06 M | |
| MSCL | Satellos Bioscience Inc | 146.40 | 2.40 | 1.67 | 138 | 20.2 K | |
| LUN | Lundin Mining Corp | 6.3374 | 0.1021 | 1.64 | 2.23 M | 14.15 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.5646 | 0.0552 | 1.57 | 17.7 K | 63.09 K | |
| CCL-B | CCL Industries Inc | 5.3214 | 0.0818 | 1.56 | 90.39 K | 481.03 K | |
| BU | Burcon Nutrascience Corp | 152.8536 | 2.316 | 1.54 | 290 | 44.33 K | |
| BN | Brookfield Corporation | 5.2834 | 0.0789 | 1.52 | 3.61 M | 19.1 M | |
| BCE-PE | Bce Inc Pref E | 9.6099 | 0.1396 | 1.47 | 50 K | 480.5 K | |
| FNV | Franco-Nevada Corp | 16.2638 | 0.2342 | 1.46 | 841.6 K | 13.69 M | |
| SEA | Seabridge Gold Inc | 18.1285 | 0.2608 | 1.46 | 7.29 K | 132.14 K | |
| BTE | Baytex Energy Corp | 10.0979 | 0.1442 | 1.45 | 271.49 K | 2.74 M | |
| UNC | United Corp Ltd | 3.2572 | 0.0459 | 1.43 | 12.57 K | 40.95 K | |
| FM | First Quantum Minerals Ltd | 14.2025 | 0.1997 | 1.43 | 1.74 M | 24.66 M | |
| CHR | Chorus Aviation Inc | 44.8606 | 0.6223 | 1.41 | 463.97 K | 20.81 M | |
| DR | Medical Facilities Corp | 3.203 | 0.0442 | 1.4 | 52.26 K | 167.39 K | |
| PSI | Pason Systems Inc | 5.6773 | 0.0779 | 1.39 | 64.95 K | 368.77 K | |
| RCI-A | Rogers Communications Inc | 21.9219 | 0.2916 | 1.35 | 668 | 14.64 K | |
| CCA | Cogeco Communications Inc | 22.7425 | 0.3021 | 1.35 | 60.47 K | 1.38 M | |
| CS | Capstone Mining Corp | 3.04 | 0.04 | 1.33 | 293.3 K | 891.63 K | |
| IFC | Intact Financial Corp | 21.8128 | 0.287 | 1.33 | 82.3 K | 1.8 M | |
| BHC | Bausch Health Companies Inc | 11.092 | 0.1421 | 1.3 | 228.62 K | 2.54 M | |
| WSP | WSP Global Inc | 13.2146 | 0.1625 | 1.25 | 12.38 K | 163.53 K | |
| OVV | Ovintiv Inc | 113.4348 | 1.3663 | 1.22 | 538.5 K | 61.08 M | |
| LAS-A | Lassonde Industries Inc | 30.7405 | 0.366 | 1.2 | 465 | 14.29 K | |
| GWO | Great-West Lifeco Inc | 13.3692 | 0.1574 | 1.19 | 301.56 K | 4.03 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.0559 | 0.0937 | 1.18 | 6.18 K | 49.79 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 22.85 | 6.07 B | 0.34 | 1.51 | 1.05 M | 23.9 M |
| HOS | Hornbeck Offshore Services, Inc | 33.22 | 1.91 B | 0.38 | 1.16 | 1.02 M | 34.04 M |
| HSTC | HST Global Inc | 16.875 | 209.33 M | 1.875 | 12.5 | 100 | 1.69 K |
| VTGDF | Vantage Drilling Company | 7.45 | 188.53 M | 0.05 | 0.68 | 27.6 K | 205.62 K |
| ORBT | Orbit International Corporation | 8.6868 | 8.7 M | 0.3861 | 4.65 | 10.44 K | 90.66 K |
| ITRO | Itronics Inc | 3.30 | 2.87 M | 0.30 | 10 | 3.6 K | 11.89 K |
| NXTYQ | Nexity Financial Corporation | 7.63 | 1.16 M | 0.12 | 1.6 | 5.38 K | 41.09 K |
| CBDL | CBD Life Sciences Inc | 150000.00 | 611.06 K | 12500.00 | 9.09 | 1.08 M | 161.88 B |
| CBDD | CBD of Denver Inc | 3.20 | 555.15 K | 0.20 | 6.67 | 9.96 K | 31.88 K |
| NEOM | NeoMedia Technologies Inc | 12.75 | 508.84 K | 0.75 | 6.25 | 2.23 K | 28.37 K |
| DKAM | Drinks Americas Holdings Ltd | 1087.5015 | 278.3 K | 75.0007 | 7.41 | 41 | 44.59 K |
| REFG | Medical Cannabis Payment Solutions Inc | 1250.00 | 182.51 K | 130.00 | 11.61 | 3 | 3.75 K |
| ENDO | Thermic Sciences International | 3.90 | 58.79 K | 0.10 | 2.63 | 5 | 19.5 |
| RGGI | Resgreen Group International Inc | 7200.00 | 48.75 K | 100.00 | 1.41 | 1 | 7.2 K |
| ERINQ | Erin Energy Corporation | 32.0108 | 21.53 K | 0.8378 | 2.69 | 649 | 20.78 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 16.56 | 14.07 K | 0.40 | 2.48 | 108.07 K | 1.79 M |
| WNBD | Winning Brands Corporation | 15.50 | 13.73 K | 6.25 | 67.57 | 126.01 K | 1.95 M |
| CDVIQ | Cal Dive International Inc | 9.33 | 9.86 K | 0.05 | 0.54 | 366.81 K | 3.42 M |
| SGMD | Sugarmade Inc | 40.00 | 6.6 K | 5.00 | 14.29 | 7 | 280 |
| CGIP | Celadon Group Inc | 10.3987 | 5.66 K | 0.3673 | 3.66 | 192.02 K | 2 M |
| ACAI | Safeplus International Holdings Limited | 9.91 | 5.08 K | 0.91 | 10.11 | 105 | 1.04 K |
| CHGS | China Gengsheng Minerals Inc | 3.05 | 2.68 K | 0.05 | 1.67 | 10.29 K | 31.37 K |
| TXIC | Tongxin International Ltd | 7.80 | 1.23 K | 0.07 | 0.91 | 3 K | 23.4 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.50 | 785 | 0.1479 | 1.58 | 34.47 K | 327.49 K |
| WDBG | Woodbrook Group Holdings Inc | 5225.2251 | 42 | 180.1802 | 3.57 | 13 | 67.93 K |
| GLCO | Global Links Corp | 250.00 | 50.00 | 25 | 1 | 250 | |
| FRTD | Fortitude Group Inc | 1145.4545 | 95.4545 | 9.09 | 455.5 K | 521.75 M | |
| EGDFF | Energold Drilling Corp | 4.0435 | 0.297 | 7.93 | 4.9 K | 19.81 K | |
| CYRNQ | CYRNQ | 95.00 | 6.00 | 6.74 | 2.23 K | 212.13 K | |
| BAJFF | Camrova Resources Inc | 31.804 | 1.734 | 5.77 | 3.12 K | 99.39 K | |
| TXCCQ | TranSwitch Corporation | 5.1687 | 0.1591 | 3.18 | 14.42 K | 74.54 K | |
| ESINQ | ITT Educational Services Inc | 82.79 | 1.51 | 1.86 | 953.73 K | 78.96 M | |
| HDYNQ | Hyperdynamics Corporation | 9.84 | 0.16 | 1.65 | 2.71 K | 26.69 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CMIL | Capella Minerals Limited | 29.40 | 8.40 | 40 | 111 | 3.26 K | |
| DEC | Decade Resources Ltd | 20.00 | 5.00 | 33.33 | 200 | 4 K | |
| FCI | First Canadian Graphite Inc. | 1020.00 | 240.00 | 30.77 | 60 | 61.2 K | |
| VLI | Vision Lithium Inc | 9.00 | 2.00 | 28.57 | 29 K | 261 K | |
| NTH | Nord Precious Metals Mining Inc. | 31.5236 | 5.2539 | 20 | 21 | 662 | |
| FEO | Oceanic Iron Ore Corp | 4.40 | 0.70 | 18.92 | 1.7 K | 7.48 K | |
| NL | Northern Lion Gold Corp | 12.16 | 1.92 | 18.75 | 5.12 K | 62.32 K | |
| LOD | Lode Gold Resources Inc. | 63.00 | 9.00 | 16.67 | 219 | 13.8 K | |
| IMR | iMetal Resources Inc | 425.00 | 50.00 | 13.33 | 35 | 14.88 K | |
| GBU | Gabriel Resources Ltd | 19.60 | 2.20 | 12.64 | 1.69 M | 33.19 M | |
| BAV-H | Bravern Ventures Ltd | 26.9995 | 3.00 | 12.5 | 250 | 6.75 K | |
| RPX | Red Pine Exploration Inc | 4.50 | 0.50 | 12.5 | 3.28 K | 14.76 K | |
| OGW | Ongwe Minerals Inc. | 4.48 | 0.48 | 12 | 750 | 3.36 K | |
| CATX | Catalyst One Exploration Corp. | 48.00 | 4.80 | 11.11 | 913 | 43.82 K | |
| NVT | Nortec Minerals Corp | 6.30 | 0.60 | 10.53 | 4.28 K | 26.98 K | |
| MRZL | Mont Royal Resources Limited. | 17.4825 | 1.6317 | 10.29 | 8.52 K | 148.88 K | |
| RYO | Rio Silver Inc | 11.00 | 1.00 | 10 | 160 | 1.76 K | |
| NRN | Northern Shield Resources Inc | 3.40 | 0.30 | 9.68 | 13.98 K | 47.53 K | |
| SSV | Southern Silver Exploration Corp | 3.40 | 0.30 | 9.68 | 4.23 K | 14.38 K | |
| CD | Cantex Mine Development Corp | 18.00 | 1.50 | 9.09 | 1.41 K | 25.34 K | |
| CPAU | CopAur Minerals Inc | 480.00 | 40.00 | 9.09 | 16 | 7.68 K | |
| KORE | KORE Mining Ltd | 30.00 | 2.50 | 9.09 | 40 | 1.2 K | |
| KG | Klondike Gold Corp | 9.75 | 0.75 | 8.33 | 84.5 K | 823.88 K | |
| NCP | Nickel Creek Platinum Corp. | 130.00 | 10.00 | 8.33 | 400 | 52 K | |
| BRAU | Big Ridge Gold Corp | 6.50 | 0.50 | 8.33 | 4.3 K | 27.95 K | |
| STS | South Star Mining Corp | 21.00 | 1.50 | 7.69 | 349 | 7.33 K | |
| CMO-H | Cliffmont Resources Ltd | 90.00 | 6.00 | 7.14 | 1.15 K | 103.59 K | |
| PBM | Pacific Bay Minerals Ltd | 3.75 | 0.25 | 7.14 | 22.6 K | 84.75 K | |
| TNO-H | Terreno Resources Corp | 37.50 | 2.50 | 7.14 | 570 | 21.38 K | |
| RUSH | Carolina Rush Corporation | 4.80 | 0.30 | 6.67 | 8.34 K | 40.03 K | |
| GGO | Galleon Gold Corp | 3.20 | 0.20 | 6.67 | 5.39 K | 17.25 K | |
| GR | Great Atlantic Resources Corp | 32.00 | 2.00 | 6.67 | 75 | 2.4 K | |
| SLG | PetroTal Corp | 35.7342 | 2.1254 | 6.32 | 105.44 K | 3.77 M | |
| AXL | Arrow Exploration Corp | 58.1197 | 3.4188 | 6.25 | 83 K | 4.82 M | |
| KIP | Kiplin Metals Inc | 567.00 | 32.40 | 6.06 | 22.01 K | 12.48 M | |
| RCT | Rochester Resources Ltd | 23.00 | 1.30 | 5.99 | 8.25 K | 189.75 K | |
| LUCA | Luca Mining Corp. | 23.04 | 1.28 | 5.88 | 348 | 8.02 K | |
| KUR-H | Kure Technologies Inc | 3.70 | 0.20 | 5.71 | 600 | 2.22 K | |
| MUR | Murchison Minerals Ltd | 92.50 | 5.00 | 5.71 | 34 | 3.15 K | |
| ENA | Enablence Technologies Inc | 5952.00 | 312.00 | 5.53 | 72 | 428.54 K | |
| MET | Metalore Resources Limited | 10.895 | 0.5487 | 5.3 | 300 | 3.27 K | |
| KCC | Kincora Copper Limited | 90.00 | 4.50 | 5.26 | 15.5 K | 1.4 M | |
| BMM | Black Mammoth Metals Corporation | 8.40 | 0.40 | 5 | 3.44 K | 28.88 K | |
| FMN | Fidelity Minerals Corp | 78.7501 | 3.75 | 5 | 562 | 44.26 K | |
| BEA | Belmont Resources Inc | 7.04 | 0.32 | 4.76 | 46.5 K | 327.36 K | |
| SA-H | Southern Arc Minerals Inc | 6.90 | 0.30 | 4.55 | 11.36 K | 78.38 K | |
| REVX | Rev Exploration Corp. | 25.00 | 1.00 | 4.17 | 420 | 10.5 K | |
| MYID | Killi Ltd | 362.723 | 13.9505 | 4 | 153.4 K | 55.64 M | |
| NBY | Niobay Metals Inc | 5.40 | 0.20 | 3.85 | 106.69 K | 576.1 K | |
| ILI | Infinite Ore Corp | 11.20 | 0.40 | 3.7 | 863 | 9.67 K | |
| DAU | Desert Gold Ventures Inc | 5.70 | 0.20 | 3.64 | 2.56 K | 14.59 K | |
| VRB | Vanadiumcorp Resource Inc | 14.50 | 0.50 | 3.57 | 250 | 3.62 K | |
| GIGA | Giga Metals Corporation | 6.30 | 0.20 | 3.28 | 4.08 K | 25.7 K | |
| MVI-H | Monitor Ventures Inc | 32.50 | 1.00 | 3.17 | 480 | 15.6 K | |
| GX | Guardian Exploration Inc | 3.30 | 0.10 | 3.12 | 7.9 K | 26.07 K | |
| EGM | EnGold Mines Ltd | 9.5778 | 0.2762 | 2.97 | 210 | 2.01 K | |
| OYL | CGX Energy Inc | 35.00 | 1.00 | 2.94 | 104.83 K | 3.67 M | |
| ZYUS | ZYUS Life Sciences Corporation | 8.35 | 0.20 | 2.45 | 11.1 K | 92.69 K | |
| ZIGY | Stardust Metal Corp. | 8.40 | 0.20 | 2.44 | 100 | 840 | |
| MAX | Max Resource Corp | 54.00 | 1.20 | 2.27 | 58 | 3.13 K | |
| MPH | Medicure Inc | 14.10 | 0.30 | 2.17 | 46.83 K | 660.27 K | |
| CEC | Compliance Energy Corp. | 4.6018 | 0.0931 | 2.06 | 59.7 K | 274.73 K | |
| WML | Wealth Minerals Ltd | 4.44 | 0.08 | 1.83 | 4.58 K | 20.31 K | |
| COV | Covalon Technologies Ltd | 28.4667 | 0.4667 | 1.67 | 11.73 K | 333.91 K | |
| KTN | Kootenay Silver Inc | 17.00 | 0.20 | 1.19 | 3.89 K | 66.13 K | |
| RET-A | Reitmans (Canada) Limited | 9.4955 | 0.084 | 0.89 | 76.5 K | 726.42 K |