Gainer Valuations for 11 February 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 11 February 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 27.8577 | 63.05 B | 1.099 | 4.11 | 342.1 K | 9.53 M |
| IMO | Imperial Oil Ltd | 36.8591 | 60.75 B | 0.5283 | 1.45 | 390 K | 14.38 M |
| CQP | Cheniere Energy Partners LP | 3.8999 | 29.92 B | 0.0504 | 1.31 | 50.12 K | 195.48 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.8908 | 3.74 B | 0.0933 | 0.95 | 36.4 K | 360.03 K |
| SEB | Seaboard Corporation | 1378.8481 | 3.59 B | 37.6049 | 2.8 | 1.6 K | 2.21 M |
| NHC | National Healthcare Corp | 28.7638 | 3.26 B | 0.2562 | 0.9 | 29.5 K | 848.53 K |
| NOG | Northern Oil and Gas | 50.1878 | 2.68 B | 0.4048 | 0.81 | 23.1 K | 1.16 M |
| TGB | Taseko Mines Ltd | 4.15 | 2.5 B | 0.19 | 4.8 | 1.21 M | 5 M |
| DNN | Denison Mines Corp | 4.3765 | 1.87 B | 0.131 | 3.09 | 262.4 K | 1.15 M |
| UUUU | Energy Fuels Inc | 48.18 | 1.75 B | 3.445 | 7.7 | 64 | 3.08 K |
| CET | Central Securities Corp | 8.2458 | 1.67 B | 0.0974 | 1.2 | 8.3 K | 68.44 K |
| TMP | Tompkinstrustco | 22.7144 | 1.44 B | 0.4488 | 2.02 | 134.86 K | 3.06 M |
| REPX | Riley Exploration Permian Inc | 56.1435 | 982.19 M | 1.7809 | 3.28 | 343 | 19.26 K |
| OBE | Obsidian Energy Ltd | 92.7501 | 650.71 M | 2.4948 | 2.76 | 263.37 K | 24.43 M |
| GAU | Galiano Gold Inc | 4.14 | 596.43 M | 0.09 | 2.22 | 26 K | 107.64 K |
| CIX | Compx International Inc | 4.6155 | 541.97 M | 0.0704 | 1.55 | 6.8 K | 31.39 K |
| VGZ | Vista Gold Corp | 5.48 | 376.88 M | 0.18 | 3.4 | 366.54 K | 2.01 M |
| GTE | Gran Tierra Energy Inc | 30.40 | 335.05 M | 1.40 | 4.83 | 78.84 K | 2.4 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.93 | 288.18 M | 0.12 | 2.07 | 195.17 K | 1.16 M |
| GENC | Gencor Industries IN | 8.7533 | 257.1 M | 0.7866 | 9.87 | 47.81 K | 418.53 K |
| CMT | Core Molding Technologies Inc | 6.983 | 189.66 M | 0.0396 | 0.57 | 29.8 K | 208.09 K |
| BCV | Bancroft Convertible Fund | 5.6866 | 118.14 M | 0.0671 | 1.19 | 3.1 K | 17.63 K |
| SIF | Sifco Industries | 15.037 | 117.54 M | 1.5605 | 11.58 | 41.3 K | 621.03 K |
| CATX | Perspective Therapeutics Inc | 12.70 | 107.66 M | 0.20 | 1.6 | 7.7 K | 97.79 K |
| STXS | Stereotaxis Inc | 63.6264 | 84.49 M | 0.3754 | 0.59 | 17.21 K | 1.1 M |
| CVU | CPI Aerostructures | 8.60 | 60.68 M | 0.17 | 2.02 | 3 K | 25.8 K |
| DIT | Amcon Distributing Company | 24.8197 | 58.35 M | 1.5273 | 6.56 | 1.2 K | 29.78 K |
| TRT | Trio-Tech International | 4.0352 | 57.89 M | 0.0787 | 1.99 | 30.75 K | 124.1 K |
| WWR | Westwater Resources | 49980.00 | 51.47 M | 720.0078 | 1.46 | 37 | 1.85 M |
| XPL | Solitario Zinc Corp | 5.9699 | 41.14 M | 0.2199 | 3.82 | 4.7 K | 28.06 K |
| MXC | Mexco Energy Corp | 3.5372 | 23.68 M | 0.1453 | 4.28 | 500 | 1.77 K |
| CPHI | China Pharma Holdings | 290.00 | 22.29 M | 10.00 | 3.57 | 1 | 290 |
| BESS | Bimergen Energy Corporation | 313.60 | 21.08 M | 47.60 | 17.89 | 11 | 3.45 K |
| IGC | India Globalization Capital Inc | 58.50 | 18.2 M | 0.60 | 1.04 | 710 | 41.53 K |
| AIRI | Air Industries Group Inc | 820.6793 | 12.14 M | 50.2457 | 6.52 | 15 | 12.31 K |
| CVR | Chicago Rivet & Machine Company | 12.9396 | 9.52 M | 0.1422 | 1.11 | 2 K | 25.88 K |
| OPTT | Ocean Power Tech Inc | 2636.00 | 2.9 M | 158.00 | 6.38 | 40.66 K | 107.17 M |
| ENSV | Enservco Corpporation | 33.15 | 29.09 K | 1.35 | 4.25 | 440 | 14.59 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 93.59 | 623.54 B | 1.82 | 1.98 | 320.86 K | 30.03 M |
| SI | Silver | 17.47 | 1 B | 0.36 | 2.1 | 34.93 K | 610.23 K |
| ZL | Soybean Oil | 56.67 | 1.25 | 2.26 | 8.05 K | 456.25 K | |
| CL | Crude Oil | 93.59 | 1.82 | 1.98 | 320.86 K | 30.03 M | |
| BZ | Brent Crude | 93.53 | 1.59 | 1.73 | 116.17 K | 10.86 M | |
| HG | Copper | 3.562 | 0.0275 | 0.78 | 112 | 398.94 | |
| FC | Feeder Cattle | 135.70 | 0.875 | 0.65 | 2.8 K | 379.69 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4748.3501 | 5.73 T | 36.6802 | 0.78 | 21.67 M | 102.92 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.8787 | 5.18 T | 0.119 | 3.17 | 1.2 B | 4.66 B |
| GOOGL | Alphabet Inc Class A | 12.9351 | 3.64 T | 0.1109 | 0.86 | 232.81 M | 3.01 B |
| GOOG | Alphabet Inc Class C | 12.8746 | 3.6 T | 0.1104 | 0.86 | 233.91 M | 3.01 B |
| AMZN | Amazon.com Inc | 3.7595 | 2.88 T | 0.0845 | 2.3 | 155.25 M | 583.67 M |
| WMT | Walmart Inc. | 11.3298 | 1.02 T | 0.1919 | 1.72 | 64.66 M | 732.57 M |
| MU | Micron Technology | 6.6612 | 880.6 B | 0.1365 | 2.09 | 14.91 M | 99.32 M |
| ASML | ASML Holding N.V. ADR | 22.6434 | 576.26 B | 0.127 | 0.56 | 2.68 M | 60.65 M |
| COST | Costco Wholesale | 44.2757 | 490.19 B | 0.5258 | 1.2 | 4.83 M | 213.63 M |
| INTC | Intel Corp | 12.683 | 317.09 B | 0.2515 | 2.02 | 53.77 M | 681.98 M |
| AMAT | Applied Materials | 13.7486 | 294.02 B | 0.4164 | 3.12 | 29.82 M | 409.98 M |
| LRCX | Lam Research Corp | 3.3552 | 282.72 B | 0.0849 | 2.6 | 24.62 M | 82.62 M |
| TXN | Texas Instruments | 18.9398 | 277.57 B | 0.3517 | 1.89 | 11.49 M | 217.66 M |
| LIN | Linde Plc | 57.1667 | 241.51 B | 1.0931 | 1.95 | 1.29 M | 73.84 M |
| KLAC | K L A-Tencor Corp | 22.7849 | 198.47 B | 0.1243 | 0.55 | 3.57 M | 81.3 M |
| PEP | Pepsico Inc | 41.1485 | 198.2 B | 0.6669 | 1.65 | 6.93 M | 285.36 M |
| ADI | Analog Devices | 18.2395 | 192.84 B | 0.3099 | 1.73 | 2.89 M | 52.77 M |
| VZ | Verizon Communications Inc | 13.2529 | 192.14 B | 0.1332 | 1.02 | 11.93 M | 158.07 M |
| MRVL | Marvell Technology Inc | 9.7275 | 141.05 B | 0.3322 | 3.54 | 8.48 M | 82.5 M |
| IBKR | Interactive Brokers | 8.1519 | 139.36 B | 0.2664 | 3.38 | 3.41 M | 27.78 M |
| VRTX | Vertex Pharmaceutic | 18.21 | 136.56 B | 0.11 | 0.61 | 2.2 M | 40.07 M |
| ADP | Automatic Data Processing, Inc. | 20.9118 | 122.35 B | 0.2991 | 1.45 | 2.64 M | 55.17 M |
| SBUX | Starbucks Corporation | 7.4059 | 121.35 B | 0.1039 | 1.42 | 21.1 M | 156.26 M |
| STX | Seagate Technology | 11.1122 | 121.27 B | 0.194 | 1.78 | 5.45 M | 60.55 M |
| BKNG | Booking Holdings Inc | 4.0366 | 118.68 B | 0.0397 | 0.99 | 21.16 M | 85.43 M |
| CME | CME Group Inc | 51.8283 | 113.81 B | 0.4472 | 0.87 | 4.72 M | 244.66 M |
| WDC | Western Digital Cp | 17.0693 | 110.67 B | 0.1203 | 0.71 | 6.9 M | 117.75 M |
| MAR | Marriot International | 28.1841 | 108.97 B | 0.5193 | 1.88 | 2.03 M | 57.3 M |
| EQIX | Equinix Inc | 52.2489 | 104.31 B | 1.0348 | 2.02 | 1.78 M | 93.13 M |
| CSX | CSX Corp | 3.942 | 96.42 B | 0.0701 | 1.81 | 41.62 M | 164.08 M |
| ADBE | Adobe Systems Inc | 33.84 | 94.61 B | 0.65 | 1.96 | 9.91 M | 335.33 M |
| INTU | Intuit Inc | 26.4778 | 91.31 B | 0.2206 | 0.84 | 2.13 M | 56.43 M |
| MDLZ | Mondelez Intl Inc | 18.2752 | 85.49 B | 0.3179 | 1.77 | 9.27 M | 169.35 M |
| MELI | MercadoLibre Inc | 35.0293 | 75.61 B | 4.2927 | 13.97 | 2.55 M | 89.22 M |
| ROST | Ross Stores Inc | 5.795 | 74.32 B | 0.083 | 1.45 | 8.75 M | 50.69 M |
| AEP | American Electric Power Company | 21.3256 | 70.34 B | 0.1326 | 0.63 | 3.89 M | 82.89 M |
| MPWR | Monolithic Power Sys | 14.1321 | 67.81 B | 0.8032 | 6.03 | 1.02 M | 14.4 M |
| FAST | Fastenal Company | 3.3503 | 63.32 B | 0.0909 | 2.79 | 12.61 M | 42.24 M |
| NDAQ | Nasdaq Inc | 10.7782 | 60.63 B | 0.0891 | 0.83 | 4.08 M | 43.97 M |
| PCAR | Paccar Inc | 16.0139 | 56.16 B | 0.2057 | 1.3 | 3.08 M | 49.37 M |
| IDXX | Idexx Laboratories | 28.365 | 55.48 B | 0.775 | 2.81 | 616.88 K | 17.5 M |
| ADSK | Autodesk Inc | 39.25 | 55.26 B | 0.31 | 0.8 | 3.04 M | 119.36 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.5162 | 52.04 B | 0.0582 | 0.9 | 2.33 M | 15.18 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.6206 | 49.1 B | 0.3281 | 1.05 | 8.7 M | 275.18 M |
| EXC | Exelon Corp | 27.5369 | 47.86 B | 0.9565 | 3.6 | 6.32 M | 173.95 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.4094 | 47.38 B | 0.1472 | 0.76 | 193.4 K | 3.75 M |
| PAYX | Paychex Inc | 17.5057 | 41.18 B | 0.1511 | 0.87 | 1.98 M | 34.67 M |
| TER | Teradyne Inc | 9.9648 | 38.96 B | 0.276 | 2.85 | 2.49 M | 24.77 M |
| ERIC | Ericsson ADR | 5.6297 | 34.22 B | 0.044 | 0.79 | 9.68 M | 54.47 M |
| FISV | Fiserv Inc | 12.2691 | 33.93 B | 0.1101 | 0.91 | 5.73 M | 70.25 M |
| MCHP | Microchip Technology | 9.2858 | 33.49 B | 0.0505 | 0.55 | 10.41 M | 96.71 M |
| STLD | Steel Dynamics Inc | 17.3692 | 32.63 B | 0.4681 | 2.77 | 2.92 M | 50.8 M |
| ILMN | Illumina Inc | 33.4922 | 31.3 B | 0.7004 | 2.14 | 1.75 M | 58.52 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.2062 | 29.89 B | 0.123 | 1.22 | 1.73 M | 17.66 M |
| CTSH | Cognizant Tech Sol | 14.1572 | 28.17 B | 0.1147 | 0.82 | 8.83 M | 125.01 M |
| VRSN | Verisign Inc | 29.6224 | 28.08 B | 1.6438 | 5.88 | 4.09 M | 121.3 M |
| FLEX | Flextronics Intl Ltd | 8.2411 | 27.7 B | 0.1309 | 1.61 | 5.75 M | 47.39 M |
| TCOM | Trip.com Group Ltd ADR | 11.8885 | 27.44 B | 0.1536 | 1.31 | 1.21 M | 14.42 M |
| BIDU | Baidu Inc ADR | 24.671 | 26.6 B | 1.28 | 5.47 | 74.3 M | 1.83 B |
| INSM | Insmed Inc | 8.30 | 26.58 B | 0.20 | 2.47 | 181 K | 1.5 M |
| DLTR | Dollar Tree Inc | 8.7833 | 25.91 B | 0.3333 | 3.94 | 4.32 M | 37.94 M |
| AXON | Axon Enterprise Inc | 11.65 | 25.69 B | 0.69 | 6.3 | 3.29 M | 38.34 M |
| UTHR | United Therapeutic | 44.48 | 25.18 B | 1.125 | 2.59 | 1.29 M | 57.32 M |
| EXPD | Expeditors Intl | 35.7826 | 25.15 B | 0.9584 | 2.75 | 1.83 M | 65.63 M |
| ALNY | Alnylam Pharmaceuticals | 32.97 | 22.11 B | 1.29 | 4.07 | 709.1 K | 23.38 M |
| JBHT | J B Hunt Transport | 25.0542 | 21.71 B | 0.2572 | 1.04 | 1.37 M | 34.37 M |
| RGLD | Royal Gold Inc | 23.1074 | 21.71 B | 0.3253 | 1.43 | 595.7 K | 13.77 M |
| PTC | Ptc Inc | 16.42 | 21.29 B | 0.10 | 0.61 | 1.22 M | 20 M |
| SWKS | Skyworks Solutions | 6.6328 | 21.15 B | 0.1737 | 2.69 | 3.27 M | 21.71 M |
| WWD | Woodward Inc | 27.2102 | 19.48 B | 0.77 | 2.91 | 466.46 K | 12.69 M |
| FSLR | First Solar Inc | 189.64 | 18.42 B | 16.45 | 9.5 | 7.24 M | 1.37 B |
| FFIV | F5 Networks Inc | 22.20 | 17.56 B | 0.39 | 1.79 | 2.01 M | 44.7 M |
| PAA | Plains All American Pipeline LP | 7.0247 | 17.24 B | 0.0551 | 0.79 | 624.4 K | 4.39 M |
| HAS | Hasbro Inc | 14.9329 | 16.86 B | 0.3053 | 2.09 | 2.99 M | 44.59 M |
| APA | Apa Corp | 74.6084 | 16.47 B | 2.0899 | 2.88 | 4.09 M | 304.89 M |
| CHRW | C.H. Robinson Ww | 36.3822 | 15.59 B | 0.254 | 0.7 | 1.39 M | 50.43 M |
| JAZZ | Jazz Pharma Plc | 12.39 | 15.5 B | 0.12 | 0.98 | 29.3 K | 363.03 K |
| PAAS | Pan Amer Silver Corp | 27.4318 | 15.46 B | 0.7763 | 2.91 | 1.3 M | 35.69 M |
| LECO | Lincoln Elec Hld | 22.4578 | 15.32 B | 0.2675 | 1.21 | 213 K | 4.78 M |
| ZBRA | Zebra Technologies | 30.18 | 15.26 B | 0.23 | 0.77 | 664.36 K | 20.05 M |
| CHKP | Check Point Software | 21.28 | 15.03 B | 0.40 | 1.92 | 1.06 M | 22.61 M |
| MANH | Manhattan Assoc | 5.6525 | 14.93 B | 0.08 | 1.44 | 1.75 M | 9.89 M |
| MKSI | Mks Instruments Inc | 16.1605 | 14.58 B | 0.0983 | 0.61 | 448.4 K | 7.25 M |
| LOGI | Logitech Int S.A. | 19.2477 | 14.51 B | 0.1525 | 0.8 | 757.08 K | 14.57 M |
| TRMB | Trimble Navigation | 13.20 | 12.76 B | 0.195 | 1.5 | 1.33 M | 17.61 M |
| CSGP | Costar Group Inc | 3.687 | 12.46 B | 0.027 | 0.74 | 3.57 M | 13.16 M |
| AKAM | Akamai Technologies | 34.00 | 12.27 B | 1.66 | 5.13 | 6.42 M | 218.11 M |
| TXRH | Texas Roadhouse Inc | 8.7653 | 12.21 B | 0.4038 | 4.83 | 1.38 M | 12.12 M |
| ALGN | Align Technology | 13.09 | 11.86 B | 0.08 | 0.61 | 1.18 M | 15.45 M |
| TECH | Bio-Techne Cp | 14.2211 | 11.43 B | 0.3621 | 2.61 | 1.37 M | 19.54 M |
| SMTC | Semtech Corp | 11.99 | 10.69 B | 0.14 | 1.18 | 1.34 M | 16.03 M |
| MDGL | Madrigal Pharmaceuticals Inc | 338.10 | 9.93 B | 39.55 | 13.25 | 6.99 K | 2.36 M |
| HSIC | Henry Schein Inc | 22.9922 | 9.53 B | 0.2979 | 1.31 | 2.19 M | 50.31 M |
| VSAT | Viasat Inc | 20.76 | 9.33 B | 1.07 | 5.43 | 389.88 K | 8.09 M |
| RMBS | Rambus Inc | 18.28 | 8.81 B | 0.48 | 2.7 | 1.78 M | 32.61 M |
| WYNN | Wynn Resorts Ltd | 71.8291 | 8.76 B | 0.5273 | 0.74 | 1.81 M | 129.97 M |
| TTMI | TTM Technologies | 11.33 | 7.81 B | 0.83 | 7.9 | 536.36 K | 6.08 M |
| VIAV | Viavi Solutions | 7.7264 | 7.55 B | 0.9381 | 13.82 | 16.89 M | 130.51 M |
| IDCC | Interdigital Inc | 14.1089 | 7.43 B | 0.098 | 0.7 | 318.62 K | 4.5 M |
| URBN | Urban Outfitters Inc | 30.50 | 7.4 B | 0.19 | 0.63 | 4.64 M | 141.65 M |
| SLAB | Silicon Labs Inc | 32.03 | 7.39 B | 1.13 | 3.66 | 943.61 K | 30.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.7251 | 2.07 T | 0.1094 | 1.95 | 11.46 M | 65.63 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 139950.00 | 1.27 T | 1550.00 | 1.12 | 585 | 81.87 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 92.90 | 1.27 T | 1.06 | 1.15 | 820 K | 76.18 M |
| WMT | Walmart Stores | 11.3569 | 1.02 T | 0.1923 | 1.72 | 64.66 M | 734.32 M |
| XOM | Exxon Mobil Corporation | 47.4636 | 695.87 B | 0.8612 | 1.85 | 22.7 M | 1.08 B |
| CVX | Chevron Corp | 39.2396 | 429.01 B | 0.5708 | 1.48 | 17.63 M | 691.67 M |
| PG | Procter & Gamble Company | 41.278 | 393.56 B | 0.613 | 1.51 | 10.33 M | 426.52 M |
| ORCL | Oracle Corporation | 15.8675 | 390.8 B | 0.204 | 1.3 | 44 M | 698.24 M |
| MRK | Merck & Company | 22.7407 | 364.26 B | 0.3914 | 1.75 | 12.43 M | 282.66 M |
| HD | Home Depot | 18.0573 | 347.88 B | 0.4531 | 2.57 | 13.95 M | 251.84 M |
| GE | General Electric Company | 106.3941 | 344.27 B | 0.5318 | 0.5 | 6.72 M | 714.81 M |
| RY | Royal Bank of Canada | 24.8906 | 280.08 B | 0.1661 | 0.67 | 771.3 K | 19.2 M |
| CAT | Caterpillar Inc | 43.5124 | 274.65 B | 0.8838 | 2.07 | 4.98 M | 216.66 M |
| SAP | SAP Ag ADR | 34.8187 | 271.12 B | 0.4137 | 1.2 | 1.63 M | 56.59 M |
| TMO | Thermo Fisher Scientific Inc | 52.8955 | 259.44 B | 0.4635 | 0.88 | 2.2 M | 116.36 M |
| TM | Toyota Motor Corp Ltd | 72.7345 | 250.21 B | 1.0947 | 1.53 | 535.4 K | 38.94 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7295 | 245.71 B | 0.0379 | 0.81 | 3.26 M | 15.4 M |
| IBM | International Business Machines | 55.6418 | 233.57 B | 0.9896 | 1.81 | 6.38 M | 354.93 M |
| BML-PJ | Bank of America Corporation | 7.6952 | 223.73 B | 0.0885 | 1.16 | 1.7 K | 13.08 K |
| APH | Amphenol Corp | 4.1808 | 193.17 B | 0.0917 | 2.24 | 6.93 M | 28.95 M |
| MCD | McDonald's Corporation | 33.7662 | 192.46 B | 0.2051 | 0.61 | 5.9 M | 199.39 M |
| NVO | Novo Nordisk A/S ADR | 9.9418 | 183.56 B | 0.2928 | 3.03 | 107.5 K | 1.07 M |
| DE | Deere & Company | 59.1936 | 181.6 B | 1.3195 | 2.28 | 3.62 M | 214.09 M |
| CRM | Salesforce.com Inc | 13.5018 | 179.28 B | 0.9683 | 7.73 | 15.56 M | 210.09 M |
| COP | ConocoPhillips | 31.3678 | 170.93 B | 0.648 | 2.11 | 18.06 M | 566.41 M |
| SCHW | The Charles Schwab Corp | 16.0882 | 160.79 B | 0.4357 | 2.78 | 14.72 M | 236.82 M |
| SONY | Sony Group Corp ADR | 7.0393 | 158.08 B | 0.0826 | 1.19 | 4.28 M | 30.13 M |
| BX | Blackstone Inc | 6.4638 | 149.47 B | 0.0982 | 1.54 | 2.12 M | 13.72 M |
| T | American Telephone and Telegraph Inc. | 8.861 | 149.42 B | 0.1202 | 1.38 | 24.88 M | 220.49 M |
| ACN | Accenture Plc | 24.1845 | 147.97 B | 0.1487 | 0.62 | 4.32 M | 104.54 M |
| TJX | TJX Companies | 6.0719 | 147.8 B | 0.1101 | 1.85 | 16.83 M | 102.17 M |
| SCCO | Southern Copper Corp | 15.5961 | 140.01 B | 0.6972 | 4.68 | 8.02 M | 125.06 M |
| LMT | Lockheed Martin Corp | 61.9606 | 137.69 B | 1.0652 | 1.75 | 1.58 M | 98.1 M |
| SPGI | S&P Global Inc | 29.6297 | 137.29 B | 0.3457 | 1.18 | 1.75 M | 51.74 M |
| BA | Boeing Company | 59.7507 | 135.91 B | 1.3257 | 2.27 | 4.9 M | 292.67 M |
| BTI | British American Tobacco Industries ADR | 12.7846 | 132.98 B | 0.0723 | 0.57 | 245.6 K | 3.14 M |
| MDT | Medtronic Inc | 30.4948 | 131.57 B | 0.3866 | 1.28 | 4.13 M | 126.03 M |
| LOW | Lowe's Companies | 17.5101 | 127.77 B | 0.4762 | 2.8 | 8.87 M | 155.33 M |
| MFG | Mizuho Financial Group ADR | 3.5363 | 124.83 B | 0.0218 | 0.62 | 398.8 K | 1.41 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 13.1389 | 118.19 B | 0.4029 | 3.16 | 15.17 M | 199.34 M |
| BP | BP Plc ADR | 23.9155 | 117.71 B | 0.1845 | 0.78 | 5.51 M | 131.78 M |
| CVS | CVS Corp | 26.5452 | 114.32 B | 0.4031 | 1.54 | 12.9 M | 342.56 M |
| BNS | Bank of Nova Scotia | 20.2979 | 112.79 B | 0.1222 | 0.61 | 267.7 K | 5.43 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 21.9657 | 109.75 B | 0.7306 | 3.44 | 6.01 M | 131.94 M |
| ENB | Enbridge Inc | 8.4205 | 106.25 B | 0.2023 | 2.46 | 576.2 K | 4.85 M |
| EQNR | Equinor ASA ADR | 10.8673 | 101.66 B | 0.0953 | 0.88 | 1.31 M | 14.21 M |
| GSK | Glaxosmithkline Plc ADR | 17.1278 | 101.13 B | 0.2955 | 1.76 | 3.53 M | 60.46 M |
| DUK | Duke Energy Corp | 24.0296 | 100.71 B | 0.1429 | 0.6 | 3.28 M | 78.73 M |
| ICE | Intercontinental Exchange | 22.2126 | 99.76 B | 0.4011 | 1.84 | 10.37 M | 230.41 M |
| UPS | United Parcel Service | 38.8057 | 95.71 B | 0.451 | 1.18 | 5.45 M | 211.4 M |
| MMM | 3M Company | 38.4309 | 94.9 B | 0.3491 | 0.92 | 2.51 M | 96.4 M |
| EMR | Emerson Electric Company | 31.0211 | 93.19 B | 0.3201 | 1.04 | 3.66 M | 113.64 M |
| PWR | Quanta Services | 21.2367 | 90.71 B | 0.8664 | 4.25 | 1.45 M | 30.88 M |
| AEM | Agnico-Eagle Mines Ltd | 48.9024 | 90.21 B | 0.5404 | 1.12 | 1.94 M | 95.08 M |
| AMT | American Tower Corp | 27.9916 | 88.88 B | 0.7744 | 2.85 | 3.79 M | 106.11 M |
| MSI | Motorola Solutions | 35.4387 | 87.83 B | 0.9495 | 2.75 | 6.8 M | 241.02 M |
| MCO | Moody's Corp | 29.16 | 87.63 B | 0.2328 | 0.8 | 3.76 M | 109.6 M |
| ECL | Ecolab Inc | 38.6748 | 86.74 B | 0.266 | 0.69 | 786.12 K | 30.4 M |
| RCL | Royal Caribbean Cruises Ltd | 31.4694 | 86.47 B | 0.7362 | 2.4 | 1.46 M | 45.93 M |
| WMB | Williams Companies | 11.9771 | 86.38 B | 0.4553 | 3.95 | 6.13 M | 73.44 M |
| FCX | Freeport-Mcmoran Inc | 32.8236 | 85.07 B | 0.9165 | 2.87 | 19.46 M | 638.64 M |
| EOG | Eog Resources | 34.6324 | 83.04 B | 1.5165 | 4.58 | 10.87 M | 376.37 M |
| CP | Canadian Pacific Railway | 11.3557 | 81.87 B | 0.0811 | 0.72 | 2.95 M | 33.54 M |
| SU | Suncor Energy Inc | 28.3954 | 80.49 B | 0.5063 | 1.82 | 3.29 M | 93.31 M |
| CL | Colgate-Palmolive Company | 24.5404 | 79.23 B | 0.4187 | 1.74 | 4.16 M | 102.13 M |
| NOC | Northrop Grumman Corp | 48.5246 | 78.2 B | 0.2686 | 0.56 | 2.37 M | 114.85 M |
| USB-PH | U.S. Bancorp | 10.9408 | 76.8 B | 0.0782 | 0.72 | 11.9 K | 130.2 K |
| CNI | Canadian National Railway | 18.3871 | 76.27 B | 0.2397 | 1.32 | 1.5 M | 27.51 M |
| SLB | Schlumberger N.V. | 53.1345 | 76.27 B | 2.0596 | 4.03 | 9.93 M | 527.37 M |
| FDX | Fedex Corp | 71.9509 | 75.91 B | 0.3661 | 0.51 | 1.76 M | 126.82 M |
| NSC | Norfolk Southern Corp | 36.2917 | 73.65 B | 0.5064 | 1.42 | 3.51 M | 127.49 M |
| TGT | Target Corporation | 33.4892 | 73.35 B | 1.0444 | 3.22 | 7.52 M | 251.89 M |
| APD | Air Products and Chemicals | 66.1397 | 70.49 B | 1.1586 | 1.78 | 967.71 K | 64 M |
| RELX | Relx Plc ADR | 6.0388 | 70.3 B | 0.0383 | 0.64 | 124.4 K | 751.23 K |
| URI | United Rentals | 17.7236 | 69.63 B | 0.1162 | 0.66 | 764.4 K | 13.55 M |
| BSX | Boston Scientific Corp | 12.41 | 64.27 B | 0.08 | 0.65 | 4.34 M | 53.84 M |
| CMI | Cummins Inc | 33.5499 | 62.25 B | 1.139 | 3.51 | 2.81 M | 94.11 M |
| TEL | TE Connectivity Ltd | 24.6946 | 62.2 B | 0.3656 | 1.5 | 1.45 M | 35.89 M |
| CRH | CRH Plc ADR | 19.2608 | 61.97 B | 0.4475 | 2.38 | 48.5 K | 934.15 K |
| EW | Edwards Lifesciences Corp | 3.725 | 61.61 B | 0.0383 | 1.04 | 4.13 M | 15.39 M |
| WPM | Wheaton Precious Metals | 12.7866 | 59.7 B | 0.2311 | 1.84 | 6.46 M | 82.55 M |
| OXY | Occidental Petroleum Corp | 40.0922 | 58.73 B | 1.088 | 2.79 | 8.73 M | 349.96 M |
| OKE | Oneok Inc | 9.8426 | 56.58 B | 0.077 | 0.79 | 1.55 M | 15.3 M |
| DEO | Diageo Plc ADR | 47.229 | 56.5 B | 0.6142 | 1.32 | 515.2 K | 24.33 M |
| AME | Amtek Inc | 17.0306 | 55.52 B | 0.2172 | 1.29 | 1.07 M | 18.14 M |
| ETR | Entergy Corp | 25.4005 | 53.11 B | 0.6294 | 2.54 | 3.67 M | 93.12 M |
| AZO | Autozone | 117.59 | 52.46 B | 1.97 | 1.7 | 561.86 K | 66.07 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 37.4241 | 51.92 B | 0.2075 | 0.56 | 6.92 M | 259.06 M |
| DVN | Devon Energy Corp | 58.6168 | 51.24 B | 2.5839 | 4.61 | 5.99 M | 350.99 M |
| LHX | L3Harris Technologies Inc | 35.3866 | 50.71 B | 0.3642 | 1.04 | 1.07 M | 37.87 M |
| TRI | Thomson Reuters Corp | 19.8983 | 48.69 B | 0.151 | 0.76 | 186.24 K | 3.71 M |
| VALE | Vale S.A. ADR | 11.2475 | 47.75 B | 0.5499 | 5.14 | 22.65 M | 254.8 M |
| FNV | Franco Nev Corp | 16.6521 | 47.64 B | 0.2748 | 1.68 | 18.2 K | 303.07 K |
| F | Ford Motor Company | 3.2518 | 47.56 B | 0.1578 | 5.1 | 53.75 M | 174.77 M |
| MT | Arcelormittal ADR | 109.0617 | 47.21 B | 1.9459 | 1.82 | 892.6 K | 97.35 M |
| STT | State Street Corp | 55.7986 | 47.19 B | 0.635 | 1.15 | 4.16 M | 232.17 M |
| WAT | Waters Corp | 60.75 | 45.19 B | 0.59 | 0.98 | 1.63 M | 98.83 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 28.0437 | 44.94 B | 0.9805 | 3.62 | 2.13 M | 59.83 M |
| ROK | Rockwell Automation Inc | 36.7923 | 44.78 B | 0.2632 | 0.72 | 900.9 K | 33.15 M |
| HMC | Honda Motor Company ADR | 15.619 | 44.51 B | 0.2209 | 1.43 | 390.6 K | 6.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IVQ | Invesque Inc CAD | 43.7641 | 13.1292 | 42.86 | 20 | 875.28 | |
| IVQ-U | Invesque Inc | 35.1178 | 10.5353 | 42.86 | 20 | 702.36 | |
| WRG | Western Energy Services Corp | 2880.00 | 576.00 | 25 | 1 | 2.88 K | |
| POU | Paramount Resources Ltd | 6.4461 | 0.6113 | 10.48 | 249.65 K | 1.61 M | |
| OGC | Oceanagold Corp | 7.2696 | 0.5486 | 8.16 | 3.87 K | 28.11 K | |
| OTEX | Open Text Corp | 6.473 | 0.4489 | 7.45 | 1.47 M | 9.52 M | |
| EDR | Endeavour Silver Corp | 3.3637 | 0.2182 | 6.94 | 49.65 K | 166.99 K | |
| TLG | Troilus Gold Corp | 264.00 | 16.00 | 6.45 | 123 | 32.47 K | |
| XMF-A | M Split Corp | 8.3657 | 0.471 | 5.97 | 1.16 K | 9.66 K | |
| BB | Blackberry Ltd | 94.62 | 4.73 | 5.26 | 2.03 M | 192.18 M | |
| FM | First Quantum Minerals Ltd | 14.9105 | 0.708 | 4.99 | 2.79 M | 41.59 M | |
| SEA | Seabridge Gold Inc | 19.0027 | 0.8742 | 4.82 | 11.44 K | 217.39 K | |
| CLS | Celestica Inc Sv | 6.60 | 0.29 | 4.6 | 999.7 K | 6.6 M | |
| VNP | 5N Plus Inc | 8.05 | 0.35 | 4.55 | 353 K | 2.84 M | |
| MARI | Marimaca Copper Corp | 28.75 | 1.25 | 4.55 | 788 | 22.66 K | |
| TFII | Tfi International Inc | 5.206 | 0.2246 | 4.51 | 118.62 K | 617.51 K | |
| MG | Magna International Inc | 11.4395 | 0.4831 | 4.41 | 749.64 K | 8.58 M | |
| AAV | Advantage Oil & Gas Ltd | 8.7083 | 0.3653 | 4.38 | 333.25 K | 2.9 M | |
| EFR | Energy Fuels Inc | 48.50 | 2.00 | 4.3 | 5.44 K | 263.65 K | |
| LAM | Laramide Resources Ltd | 4.15 | 0.17 | 4.27 | 194.9 K | 808.84 K | |
| TVA-B | TVA Group Inc | 14.1136 | 0.5182 | 3.81 | 400 | 5.65 K | |
| PAAS | Pan American Silver Corp | 27.567 | 0.9957 | 3.75 | 239.4 K | 6.6 M | |
| DXT | Dexterra Group Inc | 7.2837 | 0.2568 | 3.65 | 6.94 K | 50.55 K | |
| OVV | Ovintiv Inc | 117.5505 | 4.1157 | 3.63 | 415.97 K | 48.9 M | |
| DML | Denison Mines Corp | 5.3731 | 0.1844 | 3.55 | 1.88 M | 10.1 M | |
| K | Kinross Gold Corp | 19.6872 | 0.6611 | 3.47 | 3.93 M | 77.42 M | |
| BIR | Birchcliff Energy Ltd | 5.5913 | 0.1863 | 3.45 | 436.7 K | 2.44 M | |
| OBE | Obsidian Energy Ltd | 190.05 | 6.30 | 3.43 | 1.32 M | 251.72 M | |
| LGD | Liberty Gold Corp | 32.60 | 1.04 | 3.3 | 163.27 K | 5.32 M | |
| BLDP | Ballard Power Systems Inc | 4.75 | 0.15 | 3.26 | 46.38 K | 220.31 K | |
| TCL-B | Transcontinental Inc | 5.8494 | 0.1832 | 3.23 | 11.1 K | 64.93 K | |
| MNO | Meridian Mining UK Societas | 3.20 | 0.10 | 3.23 | 36.22 K | 115.9 K | |
| PNP | Pinetree Capital Ltd | 646.00 | 20.00 | 3.19 | 1.45 K | 934.12 K | |
| CKI | Clarke Inc | 3.9578 | 0.1209 | 3.15 | 16.4 K | 64.91 K | |
| CGX | Cineplex Inc | 9.1066 | 0.2781 | 3.15 | 156.31 K | 1.42 M | |
| ENB | Enbridge Inc | 8.3294 | 0.2388 | 2.95 | 1.06 M | 8.81 M | |
| TKO | Taseko Mines Ltd | 4.19 | 0.12 | 2.95 | 258.3 K | 1.08 M | |
| IMP | Intermap Tech Corp | 67.90 | 1.90 | 2.88 | 5.74 K | 389.75 K | |
| AG | First Majestic Silver Corp | 4.3219 | 0.1184 | 2.82 | 190.64 K | 823.93 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.1123 | 0.1846 | 2.66 | 482.7 K | 3.43 M | |
| WPM | Wheaton Precious Metals Corp | 12.7497 | 0.3269 | 2.63 | 9.36 M | 119.39 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.6685 | 0.1412 | 2.55 | 30.28 K | 171.63 K | |
| LUN | Lundin Mining Corp | 6.4944 | 0.157 | 2.48 | 3.14 M | 20.37 M | |
| MRE | Martinrea International Inc | 8.6408 | 0.2042 | 2.42 | 31.73 K | 274.14 K | |
| XTD-PA | TDb Split Corp Pref A | 3.787 | 0.0859 | 2.32 | 2 K | 7.57 K | |
| VGZ | Vista Gold Corp | 5.42 | 0.12 | 2.26 | 25.08 K | 135.94 K | |
| GIL | Gildan Activewear Inc | 15.1191 | 0.3347 | 2.26 | 560.6 K | 8.48 M | |
| ESI | Ensign Energy Services Inc | 4.2643 | 0.094 | 2.25 | 560.48 K | 2.39 M | |
| HBP | Helix Biopharm | 9.45 | 0.20 | 2.16 | 3.32 K | 31.37 K | |
| VET | Vermilion Energy Inc | 14.3135 | 0.2975 | 2.12 | 128.7 K | 1.84 M | |
| SU | Suncor Energy Inc | 28.4917 | 0.5887 | 2.11 | 2.1 M | 59.85 M | |
| MEQ | Mainstreet Eq J | 12.5702 | 0.2594 | 2.11 | 27.1 K | 340.65 K | |
| BU | Burcon Nutrascience Corp | 155.9967 | 3.1431 | 2.06 | 1.22 K | 190.47 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.1776 | 0.0623 | 2 | 17.61 K | 55.94 K | |
| BDT | Bird Construction Inc | 3.8738 | 0.0747 | 1.97 | 90 K | 348.64 K | |
| TA | Transalta Corp | 16.8973 | 0.3159 | 1.91 | 690.59 K | 11.67 M | |
| TRX | Trx Gold Corporation | 5.93 | 0.11 | 1.89 | 22.35 K | 132.54 K | |
| HWX | Headwater Exploration Inc | 4.9254 | 0.0897 | 1.85 | 103.9 K | 511.75 K | |
| CNR | Canadian National Railway Co. | 18.4507 | 0.3292 | 1.82 | 1.76 M | 32.46 M | |
| FNV | Franco-Nevada Corp | 16.5545 | 0.2907 | 1.79 | 824.7 K | 13.65 M | |
| PWF-PA | Power Financial Corp Pref A | 10.6654 | 0.1863 | 1.78 | 650 | 6.93 K | |
| AEM | Agnico Eagle Mines Ltd | 48.5196 | 0.8416 | 1.77 | 647.25 K | 31.4 M | |
| RUS | Russel Metals | 7.4932 | 0.1289 | 1.75 | 192.9 K | 1.45 M | |
| AC | Air Canada | 10.90 | 0.18 | 1.68 | 148.94 K | 1.62 M | |
| LB | Laurentian Bank | 15.7735 | 0.2588 | 1.67 | 31.93 K | 503.6 K | |
| CAE | Cae Inc | 9.2838 | 0.152 | 1.66 | 645.63 K | 5.99 M | |
| RCI-B | Rogers Communications Inc | 19.3493 | 0.3051 | 1.6 | 1.39 M | 26.86 M | |
| IMO | Imperial Oil | 37.1516 | 0.582 | 1.59 | 1.07 M | 39.83 M | |
| DSG | Descartes Sys | 3.87 | 0.06 | 1.57 | 15.46 K | 59.83 K | |
| EMA | Emera Incorporated | 9.3376 | 0.1443 | 1.57 | 262.95 K | 2.46 M | |
| TRI | Thomson Reuters Corp | 20.1671 | 0.3104 | 1.56 | 1.01 M | 20.3 M | |
| D-UN | Dream Office Real Estate Investment Trust | 23.2661 | 0.358 | 1.56 | 21.81 K | 507.43 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.6924 | 0.1309 | 1.53 | 3.38 K | 29.34 K | |
| TCW | Trican Well | 9.1633 | 0.1366 | 1.51 | 668.52 K | 6.13 M | |
| PSI | Pason Systems Inc | 5.7603 | 0.083 | 1.46 | 73.14 K | 421.34 K | |
| WCN | Waste Connections Inc | 22.4838 | 0.3212 | 1.45 | 56.26 K | 1.27 M | |
| SVM | Silvercorp Metals Inc | 7.6243 | 0.1072 | 1.43 | 341.3 K | 2.6 M | |
| FFH | Fairfax Financial Holdings Ltd | 218.8073 | 3.0412 | 1.41 | 19.45 K | 4.26 M | |
| AETR | Aetherion Technologies Inc. | 102.90 | 1.40 | 1.38 | 14.51 K | 1.49 M | |
| WPRT | Westport Fuel Systems Inc | 102.90 | 1.40 | 1.38 | 14.51 K | 1.49 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.8286 | 0.0654 | 1.37 | 86.36 K | 416.99 K | |
| MRD | Melcor Dev | 7.758 | 0.1023 | 1.34 | 8.01 K | 62.1 K | |
| CEF | Sprott Physical Gold Silver Trust | 12.6093 | 0.1589 | 1.28 | 83.93 K | 1.06 M | |
| BCE-PF | BCE Inc Pref AF | 8.8615 | 0.1113 | 1.27 | 800 | 7.09 K | |
| HBM | Hudbay Minerals Inc | 17.7892 | 0.2203 | 1.25 | 661.5 K | 11.77 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.5532 | 0.0882 | 1.18 | 1.48 K | 11.14 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.4606 | 0.0752 | 1.18 | 52.23 K | 337.44 K | |
| CTC | Canadian Tire Corp Ltd | 57.2037 | 0.6525 | 1.15 | 150 | 8.58 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.6161 | 0.0402 | 1.12 | 15.9 K | 57.5 K | |
| CGY | Calian Group Ltd | 5.794 | 0.0603 | 1.05 | 4.7 K | 27.23 K | |
| MX | Methanex Corp | 16.2175 | 0.1686 | 1.05 | 367.76 K | 5.96 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.5795 | 0.0871 | 1.03 | 539.19 K | 4.63 M | |
| BNS | Bank of Nova Scotia | 20.3729 | 0.1982 | 0.98 | 1.91 M | 38.99 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.8735 | 0.0372 | 0.97 | 9.38 K | 36.35 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.0011 | 0.0659 | 0.95 | 1 K | 7 K | |
| IMG | Iamgold Corp | 6.8877 | 0.0642 | 0.94 | 1.1 M | 7.57 M | |
| CGO | Cogeco Inc Sv | 18.8339 | 0.1731 | 0.93 | 419 | 7.89 K | |
| KBL | Kbro Linen Inc | 6.0755 | 0.0547 | 0.91 | 12.6 K | 76.55 K | |
| ACO-X | ATCO Ltd | 14.6705 | 0.1289 | 0.89 | 30.23 K | 443.56 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.6641 | 0.076 | 0.88 | 10.08 M | 87.33 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 23.07 | 6.07 B | 0.22 | 0.96 | 1.11 M | 25.72 M |
| HOS | Hornbeck Offshore Services, Inc | 33.94 | 1.91 B | 0.72 | 2.17 | 1.21 M | 41.21 M |
| NTPIF | Nam Tai Property Inc. | 8.92 | 262.33 M | 0.05 | 0.56 | 202.93 K | 1.81 M |
| ECXJ | CXJ Group Co. Limited | 332.00 | 131.93 M | 16.00 | 5.06 | 1.5 K | 498 K |
| ORBT | Orbit International Corporation | 8.7833 | 8.7 M | 0.0965 | 1.11 | 2.81 K | 24.7 K |
| PLPL | Plandaí Biotechnology Inc | 70.00 | 4.49 M | 10.00 | 16.67 | 5 | 350 |
| NSPT | Newron Sport | 22.50 | 1.12 M | 7.50 | 50 | 14 | 315 |
| HBRM | Herborium Group Inc | 6.00 | 1.09 M | 1.50 | 33.33 | 85 | 510 |
| FCGD | First Colombia Gold Corp | 790.00 | 978.13 K | 40.00 | 5.33 | 39 | 30.81 K |
| ERHE | ERHC Energy Inc | 19.40 | 863.83 K | 0.40 | 2.11 | 207.71 K | 4.03 M |
| CBDL | CBD Life Sciences Inc | 162500.00 | 611.06 K | 12500.00 | 8.33 | 254.6 K | 41.37 B |
| NEOM | NeoMedia Technologies Inc | 14.25 | 508.84 K | 1.50 | 11.76 | 919 | 13.1 K |
| REFG | Medical Cannabis Payment Solutions Inc | 1350.00 | 182.51 K | 100.00 | 8 | 1 | 1.35 K |
| REDFY | Rediff.com India Limited | 8.81 | 97.36 K | 0.07 | 0.8 | 39.89 K | 351.45 K |
| ERINQ | Erin Energy Corporation | 33.2676 | 21.53 K | 1.2568 | 3.93 | 962 | 32 K |
| XDSL | mPhase Technologies Inc | 245.00 | 16.8 K | 5.00 | 2.08 | 83 | 20.34 K |
| WNBD | Winning Brands Corporation | 16.00 | 13.73 K | 0.50 | 3.23 | 48.95 K | 783.18 K |
| MIHL | Montague International Holding Ltd | 300.00 | 12.63 K | 20.00 | 7.14 | 16 | 4.8 K |
| CGNH | CardioGenics Holdings Inc | 9.30 | 9.61 K | 0.10 | 1.09 | 19.75 K | 183.68 K |
| CGIP | Celadon Group Inc | 10.5919 | 5.66 K | 0.1932 | 1.86 | 255.24 K | 2.7 M |
| CBKCQ | Christopher & Banks Corporation | 9.6207 | 3.86 K | 0.1988 | 2.11 | 670.2 K | 6.45 M |
| SIMPQ | Simply Inc | 352.50 | 1.55 K | 2.50 | 0.71 | 86 | 30.32 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.8292 | 785 | 0.3292 | 3.47 | 41.01 K | 403.13 K |
| SYNE | Synthesis Energy Systems Inc | 698.24 | 157 | 58.24 | 9.1 | 987 | 689.16 K |
| WDBG | Woodbrook Group Holdings Inc | 6396.3965 | 42 | 1171.1714 | 22.41 | 12 | 76.76 K |
| ESNC | EnSync Inc | 11.35 | 1 | 0.10 | 0.89 | 1.16 K | 13.17 K |
| FRTD | Fortitude Group Inc | 1336.3636 | 190.9092 | 16.67 | 414.24 K | 553.58 M | |
| PMMEF | Premium Exploration Inc | 5.55 | 0.43 | 8.4 | 50.8 K | 281.93 K | |
| HOKUQ | Hoku Corporation | 10.11 | 0.74 | 7.9 | 1.06 M | 10.71 M | |
| SRSCQ | Sears Canada Inc | 8.8935 | 0.5607 | 6.73 | 1 K | 8.89 K | |
| CBGI | The CannaBusiness Group Inc | 22666.666 | 1333.332 | 6.25 | 10.5 K | 238 M | |
| ESINQ | ITT Educational Services Inc | 84.30 | 1.51 | 1.82 | 623.1 K | 52.53 M | |
| BAJFF | Camrova Resources Inc | 32.348 | 0.544 | 1.71 | 1.07 K | 34.61 K | |
| ACUS | Acusphere Inc | 7.00 | 0.10 | 1.45 | 41.15 K | 288.04 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SC-H | Serrano Resources Ltd | 8.40 | 5.60 | 200 | 7.36 K | 61.8 K | |
| GOT | Goliath Resources Limited | 3.675 | 1.95 | 113.04 | 1 K | 3.67 K | |
| ID | Identillect Technologies Corp | 27.00 | 9.00 | 50 | 705 | 19.04 K | |
| CEL-H | Columbus Energy Limited | 7.20 | 1.80 | 33.33 | 1.72 K | 12.36 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 48.7498 | 11.25 | 30 | 76 | 3.7 K | |
| REVX | Rev Exploration Corp. | 30.00 | 5.00 | 20 | 25 | 750 | |
| CAMB | Cambria Gold Mines Inc. | 62.50 | 10.00 | 19.05 | 21.5 K | 1.34 M | |
| VGD | Visible Gold Mines Inc | 3.30 | 0.50 | 17.86 | 1 K | 3.3 K | |
| VIS | Visionstate Corp | 3.36 | 0.48 | 16.67 | 250 | 840 | |
| EGM | EnGold Mines Ltd | 11.1435 | 1.5657 | 16.35 | 19.76 K | 220.2 K | |
| PER | Peruvian Metals Corp | 9.10 | 1.26 | 16.07 | 12.8 K | 116.48 K | |
| DTWO | D2 Lithium Corp. | 4.80 | 0.60 | 14.29 | 975 | 4.68 K | |
| QGR | Q-Gold Resources Ltd | 172.80 | 19.20 | 12.5 | 30 | 5.18 K | |
| RPX | Red Pine Exploration Inc | 5.00 | 0.50 | 11.11 | 3.49 K | 17.45 K | |
| GDX | Goldex Resources Corporation | 10.00 | 1.00 | 11.11 | 580 | 5.8 K | |
| DLTA | Delta Resources Limited | 6.00 | 0.60 | 11.11 | 5.7 K | 34.2 K | |
| KCC | Kincora Copper Limited | 99.00 | 9.00 | 10 | 3.5 K | 346.5 K | |
| PUMA | Puma Exploration Inc | 35.00 | 3.00 | 9.38 | 11.5 K | 402.5 K | |
| WEB | Westbridge Energy Corporation | 162.9246 | 13.5771 | 9.09 | 101 | 16.46 K | |
| VVTM | VVT Med Inc. | 3154.2056 | 257.0093 | 8.87 | 84 | 264.95 K | |
| CMO-H | Cliffmont Resources Ltd | 97.00 | 7.00 | 7.78 | 2.31 K | 223.78 K | |
| NAM | New Age Metals Inc | 5.16 | 0.36 | 7.5 | 3.02 K | 15.61 K | |
| ILI | Infinite Ore Corp | 12.00 | 0.80 | 7.14 | 2.95 K | 35.4 K | |
| KRY | Koryx Copper Inc. | 225.00 | 15.00 | 7.14 | 3 | 675 | |
| BQE | BQE Water Inc | 383.00 | 25.00 | 6.98 | 22.04 K | 8.44 M | |
| NQC | Nordique Critical Metals Inc. | 3.20 | 0.20 | 6.67 | 12.88 K | 41.2 K | |
| RCT | Rochester Resources Ltd | 24.50 | 1.50 | 6.52 | 5.9 K | 144.55 K | |
| FNR | 49 North Resources Inc | 8.2748 | 0.4868 | 6.25 | 1.4 K | 11.58 K | |
| SSV | Southern Silver Exploration Corp | 3.60 | 0.20 | 5.88 | 7.28 K | 26.21 K | |
| BRL-H | Bearclaw Capital Corp | 3.80 | 0.20 | 5.56 | 400 | 1.52 K | |
| BM | BC Moly Ltd. | 5.70 | 0.30 | 5.56 | 870 | 4.96 K | |
| MUR | Murchison Minerals Ltd | 97.50 | 5.00 | 5.41 | 223 | 21.74 K | |
| PLY | Playfair Mining Ltd | 12.60 | 0.60 | 5 | 2.21 K | 27.85 K | |
| ABM | Athabasca Minerals Inc | 132.00 | 6.00 | 4.76 | 65.05 K | 8.59 M | |
| USS | Uniserve Communications Corporation | 59.2105 | 2.6316 | 4.65 | 65 | 3.85 K | |
| COMP | Uniserve Communications Corporation | 59.2105 | 2.6316 | 4.65 | 65 | 3.85 K | |
| ENA | Enablence Technologies Inc | 6192.00 | 240.00 | 4.03 | 157 | 972.14 K | |
| MRZL | Mont Royal Resources Limited. | 18.1818 | 0.6993 | 4 | 11.12 K | 202.09 K | |
| MQM | Metalquest Mining Inc. | 9.75 | 0.375 | 4 | 1.2 K | 11.7 K | |
| CUCU | Global Copper Corp. | 4.80 | 0.15 | 3.23 | 680 | 3.26 K | |
| MPH | Medicure Inc | 14.55 | 0.45 | 3.19 | 364.55 K | 5.3 M | |
| SILV | Silver Valley Metals Corp. | 18.09 | 0.54 | 3.08 | 10.8 K | 195.37 K | |
| TRAN | Clean Energy Transition Inc. | 315.00 | 9.00 | 2.94 | 80 | 25.2 K | |
| CEC | Compliance Energy Corp. | 4.7322 | 0.1304 | 2.83 | 39.9 K | 188.81 K | |
| SIEN | Sienna Resources Inc. | 19.00 | 0.50 | 2.7 | 86.39 K | 1.64 M | |
| IDL | Imaging Dynamics Company Ltd | 158.3333 | 4.1666 | 2.7 | 191 | 30.24 K | |
| WEC | Winchester Equity Corporation | 15.40 | 0.40 | 2.67 | 1.5 K | 23.1 K | |
| GORO | Goldgroup Mining Inc. | 47.88 | 1.14 | 2.44 | 911 | 43.62 K | |
| GRDM | Grid Metals Corp | 4.60 | 0.10 | 2.22 | 1 K | 4.6 K | |
| LQWD | LQwD FinTech Corp | 77.0001 | 1.40 | 1.85 | 115 | 8.86 K | |
| SAE | Sable Resources Ltd | 9.5033 | 0.1558 | 1.67 | 1.35 K | 12.8 K | |
| GIGA | Giga Metals Corporation | 6.40 | 0.10 | 1.59 | 1.95 K | 12.48 K | |
| SGQ | SouthGobi Resources Ltd | 10.15 | 0.15 | 1.5 | 1.9 K | 19.28 K | |
| SA-H | Southern Arc Minerals Inc | 7.00 | 0.10 | 1.45 | 11.46 K | 80.22 K | |
| URZ | Urz Energy Corp | 205.00 | 2.50 | 1.23 | 38 | 7.79 K | |
| UCU | Ucore Rare Metals Inc | 4.95 | 0.05 | 1.02 | 32 K | 158.4 K | |
| FMM | Full Metal Minerals Ltd | 39.8363 | 0.3984 | 1.01 | 943 | 37.57 K | |
| FP | FP Newspapers Inc | 3.7323 | 0.0311 | 0.84 | 2.4 K | 8.96 K | |
| WMK | Whitemud Resources Inc | 8.75 | 0.05 | 0.57 | 26.5 K | 231.88 K |