Gainer Volumes for 7 March 2008 from 00:00:00 until 23:59:59
Gainer Volumes for 7 March 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 105.30 | 10.76 B | 4.20 | 4.15 | 6.17 K |
| PRK | Park National Corp | 27.2628 | 3.71 B | 0.2656 | 0.98 | 34 K |
| TMP | Tompkinstrustco | 22.3778 | 1.44 B | 0.5968 | 2.74 | 25.96 K |
| CMCL | Caledonia Mining Cp | 4.7537 | 452.89 M | 0.0759 | 1.62 | 15.34 K |
| CIX | Compx International Inc | 3.6736 | 379.6 M | 0.1229 | 3.46 | 18.4 K |
| CATX | Perspective Therapeutics Inc | 10.20 | 367.57 M | 0.10 | 0.99 | 730 |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8906 | 301.8 M | 0.0636 | 1.32 | 32 K |
| GLU | Gabelli Global Utility | 6.1231 | 116.54 M | 0.0387 | 0.64 | 6.5 K |
| DXR | Daxor Corp | 7.0977 | 58.42 M | 0.048 | 0.68 | 1.1 K |
| FSP | Franklin Street Properties | 4.3849 | 48.52 M | 0.2515 | 6.08 | 257.9 K |
| AREN | The Arena Group Holdings Inc | 7.04 | 48.09 M | 0.66 | 10.34 | 295 |
| AGIG | AGIG | 455.6717 | 40.93 M | 9.6184 | 2.16 | 264 |
| COHN | Cohen & CO Inc | 60.7569 | 39.36 M | 8.1184 | 15.42 | 8.61 K |
| JOB | General Employment Enterprises | 14.60 | 25.41 M | 1.10 | 8.15 | 940 |
| CKX | Ckx Lands | 9.6218 | 21.78 M | 0.0802 | 0.84 | 100 |
| MXC | Mexco Energy Corp | 4.1381 | 18.44 M | 0.1648 | 4.15 | 700 |
| MPU | Mega Matrix Corp | 3.395 | 14.4 M | 0.0475 | 1.42 | 65 K |
| INUV | Inuvo Inc | 104.00 | 12.39 M | 5.00 | 5.05 | 994 |
| AWX | Avalon Holdings Corp | 5.50 | 10.8 M | 0.16 | 3 | 1.4 K |
| BGI | Birks Group Inc | 4.86 | 7.15 M | 0.04 | 0.83 | 500 |
| PW | Power REIT | 7.6422 | 2.89 M | 0.0406 | 0.53 | 500 |
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.663 | 4.46 T | 0.0396 | 1.09 | 1.23 B |
| MSFT | Microsoft Corporation | 19.9946 | 3.57 T | 0.2152 | 1.09 | 77.53 M |
| AMZN | Amazon.com Inc | 3.2045 | 2.82 T | 0.0675 | 2.15 | 208.71 M |
| MU | Micron Technology | 6.71 | 1.07 T | 0.1366 | 2.08 | 14.43 M |
| ASML | ASML Holding N.V. ADR | 21.6096 | 724.8 B | 0.1587 | 0.74 | 961.58 K |
| INTC | Intel Corp | 12.3088 | 547.06 B | 0.1226 | 1.01 | 73.7 M |
| CSCO | Cisco Systems Inc | 15.5172 | 444.99 B | 0.1094 | 0.71 | 70.31 M |
| LRCX | Lam Research Corp | 3.2567 | 430.25 B | 0.0407 | 1.27 | 32.5 M |
| KLAC | K L A-Tencor Corp | 22.6545 | 268.84 B | 0.3416 | 1.53 | 4.99 M |
| AZN | Astrazeneca Plc ADR | 17.3159 | 243.32 B | 0.2405 | 1.41 | 1.42 M |
| ADI | Analog Devices | 17.7886 | 187.68 B | 0.4225 | 2.43 | 5.37 M |
| GILD | Gilead Sciences Inc | 16.8217 | 172.25 B | 0.3075 | 1.86 | 20.81 M |
| IBKR | Interactive Brokers | 7.5568 | 160.72 B | 0.1593 | 2.15 | 5.63 M |
| BKNG | Booking Holdings Inc | 4.591 | 153.85 B | 0.0408 | 0.9 | 30.2 M |
| VRTX | Vertex Pharmaceutic | 16.06 | 130.67 B | 0.14 | 0.88 | 3.36 M |
| EQIX | Equinix Inc | 45.1237 | 108.3 B | 0.6282 | 1.41 | 1.93 M |
| CDNS | Cadence Design Systems, Inc. | 10.77 | 89.08 B | 0.10 | 0.94 | 4.71 M |
| MPWR | Monolithic Power Sys | 14.0124 | 69.59 B | 0.2307 | 1.67 | 386.5 K |
| FITB | Fifth Third Bancorp | 12.8507 | 52.24 B | 0.1636 | 1.29 | 6.74 M |
| ADSK | Autodesk Inc | 31.61 | 51.02 B | 0.41 | 1.31 | 7.65 M |
| ODFL | Old Dominion Freight Line Inc | 4.0229 | 44.08 B | 0.0227 | 0.57 | 2.57 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.526 | 42.92 B | 0.3998 | 2.09 | 348.8 K |
| MSTR | Strategy | 6.593 | 38.47 B | 0.038 | 0.58 | 1.75 M |
| HBAN | Huntington Bcshs | 6.0925 | 36.27 B | 0.1274 | 2.14 | 8.88 M |
| NTRS | Northern Trust Corp | 42.7656 | 35.03 B | 0.3004 | 0.71 | 2.18 M |
| ACGL | Arch Capital Grp Ltd | 7.1993 | 33.38 B | 0.131 | 1.85 | 3.75 M |
| WTW | Weight Watchers International, Inc | 58.6051 | 30.28 B | 1.288 | 2.25 | 310.76 K |
| RYAAY | Ryanair Hlds Plc ADR | 9.4099 | 29.75 B | 0.055 | 0.59 | 1.52 M |
| JBHT | J B Hunt Transport | 23.7347 | 26.61 B | 0.307 | 1.31 | 2.4 M |
| CINF | Cincinnati Financial | 19.317 | 26.25 B | 0.1926 | 1.01 | 1.24 M |
| WWD | Woodward Inc | 24.5833 | 21.87 B | 0.298 | 1.23 | 398.26 K |
| MKSI | Mks Instruments Inc | 16.4885 | 21.69 B | 0.205 | 1.26 | 421.6 K |
| EVRG | Evergy Inc | 10.6084 | 19.35 B | 0.0906 | 0.86 | 1.29 M |
| EWBC | East West Bancorp | 12.4166 | 18.57 B | 0.1269 | 1.03 | 2.36 M |
| PNFP | Pinnacle Finl Ptnrs | 18.7269 | 16.22 B | 0.3586 | 1.95 | 74.54 K |
| HST | Host Marriott Financial Trust | 8.8535 | 15.85 B | 0.0864 | 0.99 | 9.28 M |
| AMKR | Amkor Technology | 10.7029 | 15.19 B | 0.0744 | 0.7 | 3.63 M |
| SMTC | Semtech Corp | 13.50 | 14.37 B | 0.29 | 2.2 | 1.57 M |
| UHAL | A M E R C O | 4.4745 | 14.34 B | 0.0316 | 0.71 | 702 K |
| AEIS | Advanced Energy | 12.4325 | 13.96 B | 0.3138 | 2.59 | 794.1 K |
| ERIE | Erie Indemnity Company | 29.7124 | 12.95 B | 0.4122 | 1.41 | 93.4 K |
| KTOS | Kratos Defns | 16.20 | 11.87 B | 0.10 | 0.62 | 11.47 K |
| HALO | Halozyme Therapeutic | 5.27 | 11.69 B | 0.24 | 4.77 | 333.85 K |
| BPOP | Popular Inc | 72.7638 | 11.28 B | 0.703 | 0.98 | 210.06 K |
| CGNX | Cognex Cp | 4.0484 | 11.2 B | 0.0369 | 0.92 | 1.76 M |
| WTFC | Wintrust Financial Corp | 26.5246 | 10.86 B | 0.5076 | 1.95 | 223.49 K |
| FORM | Formfactor Inc | 17.01 | 10.79 B | 0.63 | 3.85 | 1.69 M |
| SSB | South State Cp | 19.296 | 10.75 B | 0.6441 | 3.45 | 12.5 K |
| JKHY | Jack Henry & Assoc | 18.3104 | 10.65 B | 0.2994 | 1.66 | 1.06 M |
| ZION | Zions Bancorp | 31.92 | 10.45 B | 0.5178 | 1.65 | 2.42 M |
| ONB | Old National Bncp | 8.4057 | 10.36 B | 0.095 | 1.14 | 540.1 K |
| SIMO | Silicon Motion Techn ADR | 10.6061 | 9.25 B | 0.0848 | 0.81 | 266.8 K |
| AVAV | Aerovironment Inc | 20.00 | 9.17 B | 0.16 | 0.81 | 205.82 K |
| COLB | Columbia Banking Sys | 9.8536 | 9.15 B | 0.2358 | 2.45 | 47.1 K |
| IDCC | Interdigital Inc | 13.6341 | 8.99 B | 1.1532 | 9.24 | 2.67 M |
| BOKF | Bok Financial Corp | 32.1085 | 8.85 B | 0.4093 | 1.29 | 90.42 K |
| BRKR | Bruker Corp | 13.883 | 8.79 B | 0.4411 | 3.28 | 1.43 M |
| CBSH | Commerce Bancshares | 16.172 | 8.56 B | 0.3126 | 1.97 | 411.25 K |
| VLY | Valley National Bancorp | 5.9828 | 8.26 B | 0.0827 | 1.4 | 670.56 K |
| TGTX | Tg Therapeuticscmn | 393.75 | 7.54 B | 393.59 | 245993.75 | 77 |
| ORKA | Oruka Therapeutics Inc | 147349.5625 | 7.46 B | 975.8281 | 0.67 | 2 |
| UBSI | United Bkshs Inc | 11.5726 | 6.67 B | 0.2718 | 2.41 | 322.1 K |
| URBN | Urban Outfitters Inc | 28.97 | 6.56 B | 0.48 | 1.68 | 4.86 M |
| GBCI | Glacier Bancorp Inc | 9.5064 | 6.46 B | 0.3588 | 3.92 | 385.2 K |
| LKQ | LKQ Corp | 9.8237 | 6.44 B | 0.1022 | 1.05 | 1.5 M |
| HWC | Hancock Whitney Corp | 21.7135 | 6.32 B | 0.2515 | 1.17 | 125.8 K |
| AUB | Atlantic Union Bancshares Corp | 9.8066 | 6.08 B | 0.3077 | 3.24 | 35.47 K |
| CRUS | Cirrus Logic Inc | 5.24 | 6.01 B | 0.13 | 2.54 | 1.06 M |
| CVLT | Commvault Systems | 13.49 | 5.98 B | 0.23 | 1.73 | 278.58 K |
| DOX | Amdocs Ltd Ord | 22.2792 | 5.98 B | 0.1639 | 0.74 | 1.55 M |
| ABCB | Ameris Bancorp | 10.5856 | 5.98 B | 0.4103 | 4.03 | 30.84 K |
| LGND | Ligand Pharm | 12.8489 | 5.82 B | 0.5125 | 4.15 | 221.24 K |
| MKTX | Marketaxess Holdings | 7.5781 | 5.72 B | 0.4822 | 6.8 | 241.57 K |
| OZK | Bank Ozk | 3.4555 | 5.57 B | 0.0321 | 0.94 | 222.5 K |
| PSMT | Pricesmart Inc | 17.9726 | 5.55 B | 0.2914 | 1.65 | 127.07 K |
| SIGI | Selective Ins Group | 16.7528 | 5.49 B | 0.2932 | 1.78 | 337.3 K |
| SLM | SLM Corp | 5.2708 | 5.13 B | 0.1916 | 3.77 | 24.65 M |
| CAR | Avis Budget Group | 10.3847 | 4.99 B | 0.19 | 1.86 | 778.1 K |
| DIOD | Diodes Inc | 21.97 | 4.95 B | 0.36 | 1.67 | 394 K |
| FULT | Fulton Financial Cor | 6.1522 | 4.69 B | 0.1421 | 2.36 | 1.05 M |
| IBOC | Intl Bancshares | 13.5626 | 4.55 B | 0.3732 | 2.83 | 210.7 K |
| ACLS | Axcelis Tech Inc | 21.48 | 4.45 B | 1.00 | 4.88 | 197.87 K |
| UCB | United Community Banks, Inc. | 51.7439 | 4.42 B | 0.3545 | 0.69 | 596.4 K |
| TCBI | Texas Capital Bncsh | 14.4545 | 4.39 B | 0.216 | 1.52 | 102.08 K |
| SYNA | Synaptics Inc | 16.78 | 4.32 B | 0.1333 | 0.8 | 964.04 K |
| BELFB | BEL Fuse Inc Cl B | 20.9195 | 4.3 B | 0.11 | 0.53 | 32.6 K |
| CATY | Cathay Genl Bncp | 13.9814 | 4.3 B | 0.37 | 2.72 | 556.2 K |
| CLMT | Calumet Specialty Pr | 13.003 | 4.25 B | 0.4086 | 3.24 | 97.74 K |
| SKYW | Skywest Inc | 19.1331 | 4.19 B | 0.1578 | 0.83 | 586.86 K |
| WSFS | WSFS Financial Corp | 12.8473 | 4.18 B | 0.1471 | 1.16 | 54 K |
| MAT | Mattel Inc | 12.6516 | 4.17 B | 0.111 | 0.89 | 2.84 M |
| INDB | Independent Bk Corp | 15.6382 | 4.08 B | 0.0838 | 0.54 | 43.6 K |
| CVBF | Cvb Financial Corp | 4.7395 | 4.07 B | 0.2244 | 4.97 | 686.5 K |
| WSBC | Wesbanco Inc | 11.4634 | 4.07 B | 0.5081 | 4.64 | 81.3 K |
| OLED | Universal Display | 15.3295 | 3.98 B | 0.0942 | 0.62 | 368.82 K |
| RNST | Renasant Corp | 10.7735 | 3.94 B | 0.0697 | 0.65 | 68.24 K |
| UCTT | Ultra Clean Holdings | 9.26 | 3.94 B | 0.21 | 2.32 | 203.13 K |
| BANF | Bancfirst Corp | 13.4823 | 3.86 B | 0.1596 | 1.2 | 23.6 K |
| OSIS | O S I Systems Inc | 20.83 | 3.79 B | 0.13 | 0.63 | 91.95 K |
| IPGP | Ipg Photonics Corp | 16.5306 | 3.75 B | 0.198 | 1.21 | 178.06 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 23.8251 | 959.5 B | 0.1205 | 0.51 | 43.26 M |
| MA | Mastercard Inc | 17.5751 | 492.55 B | 0.2301 | 1.33 | 46.01 M |
| BAC | Bank of America Corporation | 26.5061 | 446.77 B | 0.1587 | 0.6 | 43.86 M |
| GS | Goldman Sachs Group | 117.9073 | 306.11 B | 1.046 | 0.9 | 15.23 M |
| WFC | Wells Fargo & Company | 17.3714 | 264.72 B | 0.173 | 1.01 | 48.33 M |
| SAP | SAP Ag ADR | 35.0946 | 239.89 B | 0.2976 | 0.86 | 2.13 M |
| AXP | American Express Company | 31.3226 | 227.05 B | 0.181 | 0.58 | 9.75 M |
| IBM | International Business Machines | 60.2989 | 215.61 B | 0.7515 | 1.26 | 8.5 M |
| TD | Toronto Dominion Bank | 14.6999 | 205.42 B | 0.146 | 1 | 4.91 M |
| WELL | Welltower Inc | 18.1682 | 169.55 B | 0.3866 | 2.17 | 914.3 K |
| PLD | Prologis Inc | 26.2812 | 136.7 B | 0.5017 | 1.95 | 1.1 M |
| COF | Capital One Financial Corp | 31.8414 | 135.86 B | 0.6316 | 2.02 | 9.85 M |
| BMY | Bristol-Myers Squibb Company | 11.0856 | 133.72 B | 0.0557 | 0.5 | 16.73 M |
| UL | Unilever Plc ADR | 19.7448 | 131.84 B | 0.1922 | 0.98 | 585.28 K |
| CB | Chubb Ltd | 32.4232 | 131.5 B | 0.3071 | 0.96 | 3.04 M |
| BMO | Bank of Montreal | 19.1263 | 129.77 B | 0.457 | 2.45 | 1.15 M |
| PGR | Progressive Corp | 10.0428 | 118.51 B | 0.0575 | 0.58 | 3.81 M |
| CM | Canadian Imperial Bank of Commerce | 10.8912 | 112.69 B | 0.1208 | 1.12 | 678.2 K |
| BNS | Bank of Nova Scotia | 19.0635 | 111.36 B | 0.2654 | 1.41 | 877.3 K |
| MO | Altria Group | 26.6129 | 106.8 B | 0.1964 | 0.74 | 12.64 M |
| TT | Trane Technologies Plc | 19.8148 | 104.58 B | 0.1017 | 0.52 | 9.42 M |
| PNC | PNC Bank | 35.4913 | 101.57 B | 0.70 | 2.01 | 4.67 M |
| GSK | Glaxosmithkline Plc ADR | 17.1765 | 100.7 B | 0.1215 | 0.71 | 2.06 M |
| BCS | Barclays Plc ADR | 19.0566 | 93.59 B | 0.1113 | 0.59 | 2.16 M |
| LYG | Lloyds Banking Group Plc ADR | 11.3306 | 89.23 B | 0.3782 | 3.45 | 1.44 M |
| SPG | Simon Property Group | 36.2279 | 84.15 B | 0.758 | 2.14 | 2.82 M |
| DLR | Digital Realty Trust | 16.2469 | 74.55 B | 0.1018 | 0.63 | 982.3 K |
| URI | United Rentals | 18.3047 | 72.5 B | 0.1937 | 1.07 | 940.9 K |
| FIX | Comfort Systems USA | 10.4328 | 66.21 B | 0.132 | 1.28 | 238.9 K |
| ALL | Allstate Corp | 30.2141 | 65.26 B | 0.2056 | 0.69 | 4.27 M |
| TFC | Truist Financial Corp | 15.135 | 64.17 B | 0.1358 | 0.91 | 9.23 M |
| AJG | Arthur J. Gallagher & Company | 14.2396 | 63.56 B | 0.0838 | 0.59 | 528.7 K |
| CIEN | Ciena Corp | 27.80 | 63.02 B | 2.86 | 11.47 | 16.73 M |
| PSA | Public Storage | 40.5148 | 60.56 B | 0.575 | 1.44 | 2.21 M |
| O | Realty Income Corp | 8.9189 | 59.04 B | 0.1704 | 1.95 | 1.69 M |
| RELX | Relx Plc ADR | 6.6987 | 58.51 B | 0.165 | 2.53 | 237.6 K |
| EW | Edwards Lifesciences Corp | 3.6208 | 52.34 B | 0.0325 | 0.91 | 13.49 M |
| HEI | Heico Corp | 8.3396 | 51.88 B | 0.1667 | 2.04 | 600.82 K |
| AMP | Ameriprise Financial Services | 33.2535 | 49.61 B | 0.3749 | 1.14 | 1.58 M |
| VTR | Ventas Inc | 20.9066 | 46.77 B | 0.25 | 1.21 | 1.67 M |
| TRI | Thomson Reuters Corp | 20.0113 | 44.13 B | 0.4097 | 2.09 | 335.89 K |
| PRU | Prudential Financial Inc | 35.3624 | 42.97 B | 0.2095 | 0.6 | 3.93 M |
| IRM | Iron Mountain Inc | 10.0325 | 38.67 B | 0.075 | 0.75 | 1.28 M |
| PCG | Pacific Gas & Electric Company | 25.5436 | 38.54 B | 0.3712 | 1.47 | 4.6 M |
| EME | Emcor Group | 20.8805 | 38.05 B | 0.1845 | 0.89 | 1.36 M |
| HEI-A | HEICO Corporation | 6.7792 | 37.81 B | 0.1772 | 2.68 | 436.78 K |
| HIG | Hartford Financial Services Group | 45.0573 | 37.48 B | 0.2892 | 0.65 | 2.68 M |
| TKO | Tko Group Holdings Inc Cl A | 9.1365 | 36.93 B | 0.1402 | 1.56 | 564.2 K |
| MTB | M&T Bank Corp | 44.6307 | 36.65 B | 0.7911 | 1.8 | 1.62 M |
| GFI | Gold Fields Ltd ADR | 9.2202 | 36.46 B | 0.0639 | 0.7 | 10.01 M |
| PUK | Prudential Public Ltd Company ADR | 12.9361 | 35.05 B | 0.2659 | 2.1 | 130.32 K |
| RJF | Raymond James Financial | 10.9438 | 34.48 B | 0.106 | 0.98 | 2.75 M |
| KR | Kroger Company | 7.702 | 34.08 B | 0.1441 | 1.91 | 20.91 M |
| EXR | Extra Space Storage Inc | 7.4954 | 32.42 B | 0.0399 | 0.54 | 1.46 M |
| CNC | Centene Corp | 4.50 | 31.82 B | 0.11 | 2.51 | 2.91 M |
| LVS | Las Vegas Sands | 50.0708 | 29.43 B | 0.4371 | 0.88 | 2.24 M |
| WSM | Williams-Sonoma | 7.275 | 28.31 B | 0.0486 | 0.67 | 3.37 M |
| RF | Regions Financial Corp | 11.8952 | 27.01 B | 0.2278 | 1.95 | 6.61 M |
| AVB | Avalonbay Communities | 47.4236 | 26.28 B | 0.7711 | 1.65 | 1.18 M |
| WRB | W.R. Berkley Corp | 5.8531 | 25.89 B | 0.1044 | 1.82 | 5.16 M |
| TPL | Texas Pacific Land Trust | 3.2984 | 24.89 B | 0.1303 | 4.11 | 1.12 M |
| KEY | Keycorp | 11.7924 | 24.7 B | 0.2478 | 2.15 | 4.7 M |
| EQR | Equity Residential | 16.2087 | 24.61 B | 0.2178 | 1.36 | 4.02 M |
| WST | West Pharmaceutical Services | 17.1455 | 24.39 B | 0.1598 | 0.94 | 1.11 M |
| IHG | Intercontinental Hotels Group ADR | 9.9699 | 23.64 B | 0.1834 | 1.87 | 145.56 K |
| STE | Steris Corp | 18.4056 | 22.4 B | 0.1258 | 0.69 | 802.7 K |
| MKL | Markel Corp | 446.75 | 22.29 B | 5.10 | 1.15 | 15.3 K |
| BCH | Banco DE Chile ADR | 6.0508 | 20.75 B | 0.0427 | 0.71 | 23.16 K |
| SNA | Snap-On Inc | 31.8261 | 20.75 B | 0.2039 | 0.64 | 517.7 K |
| YPF | Ypf Sociedad Anonima ADR | 27.0768 | 20.66 B | 0.6645 | 2.52 | 15.7 K |
| BR | Broadridge Financial Solutions Llc | 13.1485 | 19.14 B | 0.2833 | 2.2 | 518.2 K |
| LDOS | Leidos Holdings Inc | 26.5715 | 17.89 B | 0.2237 | 0.85 | 294.15 K |
| CLH | Clean Harbors | 31.475 | 17.21 B | 0.39 | 1.25 | 894.5 K |
| JLL | Jones Lang Lasalle Inc | 69.4644 | 17.04 B | 0.5025 | 0.73 | 476.06 K |
| KIM | Kimco Realty Corp | 14.0483 | 16.34 B | 0.2888 | 2.1 | 2.45 M |
| RGA | Reinsurance Group of America Inc | 39.7696 | 16.13 B | 0.7716 | 1.98 | 293.48 K |
| MAA | Mid-America Apartment Communities | 22.8586 | 15.6 B | 0.6793 | 3.06 | 322.7 K |
| OHI | Omega Healthcare Investors | 4.0929 | 14.69 B | 0.0415 | 1.02 | 437.5 K |
| DOC | Physicians Realty Trust | 6.9125 | 14.59 B | 0.0792 | 1.16 | 1.43 M |
| MAS | Masco Corp | 13.8643 | 14.58 B | 0.2393 | 1.76 | 5.76 M |
| AGI | Alamos Gold Inc | 7.1593 | 14.23 B | 0.0698 | 0.98 | 9.5 K |
| GL | Globe Life Inc | 22.0326 | 13.93 B | 0.2088 | 0.96 | 1.76 M |
| AIZ | Assurant Inc | 43.5288 | 13.87 B | 1.0049 | 2.36 | 1.04 M |
| UDR | United Dominion Realty Trust | 10.1397 | 13.68 B | 0.1482 | 1.48 | 2.03 M |
| SGI | Somnigroup International Inc. | 3.7677 | 13.68 B | 0.0448 | 1.2 | 8 M |
| CNA | Cna Financial Corp | 12.0958 | 13.53 B | 0.1117 | 0.93 | 777.3 K |
| BAX | Baxter International Inc | 26.5355 | 13.4 B | 0.1838 | 0.7 | 8.2 M |
| AIT | Applied Industrial Technologies | 19.8928 | 13.17 B | 0.242 | 1.23 | 318.9 K |
| ELS | Equity Lifestyle Properties | 7.0769 | 13.01 B | 0.1096 | 1.57 | 574.8 K |
| WTS | Watts Water Technologies | 22.2802 | 12.86 B | 0.1645 | 0.74 | 482.3 K |
| WBS | Webster Financial Corp | 16.5973 | 12.75 B | 0.181 | 1.1 | 604.3 K |
| DY | Dycom Industries | 12.18 | 12.7 B | 0.39 | 3.31 | 920.8 K |
| SF | Stifel Financial Corp | 7.1186 | 12.68 B | 0.0591 | 0.84 | 861.64 K |
| BF-B | Brown-Forman Corporation | 9.0554 | 12.66 B | 0.0544 | 0.6 | 1.97 M |
| SNN | Smith & Nephew Snats ADR | 17.8864 | 12.44 B | 0.1534 | 0.87 | 731.71 K |
| FHN | First Horizon Corp | 10.0965 | 12.33 B | 0.1979 | 2 | 3.53 M |
| BXP | Boston Properties | 44.0299 | 12.06 B | 1.1033 | 2.57 | 1.69 M |
| RTO | Rentokil Initial Plc ADR | 6.7074 | 11.85 B | 0.1106 | 1.68 | 8.7 K |
| MOD | Modine Manufacturing Company | 11.6334 | 11.51 B | 0.097 | 0.84 | 161.1 K |
| CPT | Camden Property Trust | 22.7764 | 10.88 B | 0.5533 | 2.49 | 1.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RIO | Rio2 Ltd | 9.30 | 0.90 | 10.71 | 417 | |
| CTC | Canadian Tire Corp Ltd | 69.6015 | 4.4226 | 6.79 | 3.98 K | |
| GDL | Goodfellow Inc | 3.2695 | 0.2043 | 6.67 | 100 | |
| S | Sherritt Intl Rv | 13.6046 | 0.8022 | 6.27 | 1.69 M | |
| TXG | Torex Gold Resources Inc | 3.8833 | 0.1992 | 5.41 | 20 K | |
| ATRL | Atkinsrealis Group Inc | 35.154 | 1.7697 | 5.3 | 592.09 K | |
| ERD | Erdene Resource Development Corp | 6.60 | 0.30 | 4.76 | 8.75 K | |
| SAP | Saputo Inc | 9.8407 | 0.4159 | 4.41 | 930.2 K | |
| DCM | Data Communications Mgmt Corp | 318.8802 | 13.3644 | 4.37 | 425 | |
| NA | National Bank of Canada | 11.1763 | 0.3991 | 3.7 | 1.51 M | |
| FFH | Fairfax Financial Holdings Ltd | 192.2967 | 6.0617 | 3.25 | 66.25 K | |
| CGO | Cogeco Inc Sv | 17.3117 | 0.5015 | 2.98 | 2.62 K | |
| BMO | Bank of Montreal | 18.3441 | 0.4809 | 2.69 | 8.67 M | |
| OGC | Oceanagold Corp | 7.5988 | 0.192 | 2.59 | 2.03 K | |
| PIF | Polaris Infrastructure Inc | 1151.8726 | 28.7969 | 2.56 | 13 | |
| TRI | Thomson Reuters Corp | 20.0291 | 0.4898 | 2.51 | 2.25 M | |
| GFP | Greenfirst Forest Products Inc | 9.8246 | 0.234 | 2.44 | 3.83 K | |
| AIM | Aimia Inc | 15.8551 | 0.3701 | 2.39 | 844 K | |
| CLS | Celestica Inc Sv | 6.46 | 0.14 | 2.22 | 1.13 M | |
| EMA | Emera Incorporated | 8.8707 | 0.191 | 2.2 | 148.2 K | |
| STN | Stantec Inc | 13.3874 | 0.2735 | 2.09 | 178.33 K | |
| ESM | Euro Sun Mining Inc | 9.4453 | 0.1817 | 1.96 | 8.56 K | |
| ACO-X | ATCO Ltd | 13.5655 | 0.2547 | 1.91 | 92.61 K | |
| REI-UN | RioCan Real Estate Investment Trust | 6.5771 | 0.1181 | 1.83 | 1.1 M | |
| ARX | Arc Resources Ltd | 10.4712 | 0.1871 | 1.82 | 1.62 M | |
| TSL | Tree Island Steel Ltd | 4.3978 | 0.0745 | 1.72 | 21.56 K | |
| CS | Capstone Mining Corp | 3.58 | 0.06 | 1.7 | 380.6 K | |
| BNS | Bank of Nova Scotia | 18.914 | 0.312 | 1.68 | 3.1 M | |
| CGY | Calian Group Ltd | 5.8226 | 0.0889 | 1.55 | 1.41 K | |
| MRC | Morguard Corp | 28.5767 | 0.4343 | 1.54 | 2.4 K | |
| CM | Canadian Imperial Bank of Commerce | 12.5561 | 0.1848 | 1.49 | 4.2 M | |
| POW-PB | Power Corporation of Canada Pref B | 8.6411 | 0.1256 | 1.47 | 11.5 K | |
| TD | Toronto-Dominion Bank | 15.2651 | 0.2183 | 1.45 | 5.49 M | |
| RVX | Resverlogix Corp | 11.5111 | 0.16 | 1.41 | 54.44 K | |
| BN-PC | Brookfield Corporation | 7.6236 | 0.1053 | 1.4 | 453 | |
| BLDP | Ballard Power Systems Inc | 4.36 | 0.06 | 1.4 | 160.67 K | |
| ALC | Algoma Central | 5.4652 | 0.0736 | 1.37 | 716 | |
| T | Telus Corp | 4.5671 | 0.0613 | 1.36 | 2.96 M | |
| BCE-PT | Bce Inc Pref T | 8.9156 | 0.1182 | 1.34 | 500 | |
| CFW | Calfrac Well Services Ltd | 418.00 | 5.50 | 1.33 | 12.35 K | |
| IFC | Intact Financial Corp | 24.0215 | 0.3119 | 1.32 | 142.2 K | |
| CU | Canadian Utilities Ltd Cl A NV | 10.9148 | 0.1307 | 1.21 | 169.47 K | |
| WN-PA | George Weston Prf | 7.4894 | 0.0885 | 1.2 | 5.8 K | |
| BBD-PC | Bombardier Inc Pref C | 4.675 | 0.052 | 1.12 | 900 | |
| FM | First Quantum Minerals Ltd | 16.2617 | 0.1793 | 1.11 | 2.31 M | |
| DXT | Dexterra Group Inc | 6.5366 | 0.07 | 1.08 | 6.84 K | |
| BCE-PF | BCE Inc Pref AF | 8.9988 | 0.0928 | 1.04 | 1.1 K | |
| BCE-PZ | Bce Inc Pref Z | 8.6041 | 0.0868 | 1.02 | 16 | |
| FTU | US Financial 15 Split Corp | 7.7196 | 0.0759 | 0.99 | 7.68 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.0713 | 0.0393 | 0.97 | 2.5 K | |
| FSY | Forsys Metals Corp | 3.11 | 0.03 | 0.97 | 156.97 K | |
| DIAM | Star Diamond Corp | 4.15 | 0.04 | 0.97 | 212.7 K | |
| CTC-A | Canadian Tire Corporation Limited | 39.8774 | 0.3442 | 0.87 | 333.3 K | |
| LB | Laurentian Bank | 17.2523 | 0.1479 | 0.86 | 152.73 K | |
| RY | Royal Bank of Canada | 22.5761 | 0.191 | 0.85 | 4.84 M | |
| ALA | AltaGas Ltd | 8.5606 | 0.0724 | 0.85 | 153.54 K | |
| TCW | Trican Well | 9.8819 | 0.0832 | 0.85 | 238.35 K | |
| UNC | United Corp Ltd | 3.2923 | 0.027 | 0.83 | 7.76 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 18.205 | 0.1412 | 0.78 | 146.32 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.8267 | 0.0607 | 0.78 | 1.52 K | |
| CJT | Cargojet Inc | 6.2104 | 0.0474 | 0.77 | 6.11 K | |
| EFR | Energy Fuels Inc | 73.50 | 0.50 | 0.68 | 4.61 K | |
| NWC | The North West Company Inc | 7.3202 | 0.0493 | 0.68 | 22.64 K | |
| PIC-PA | Premium Income Corp Pref A | 5.0066 | 0.0328 | 0.66 | 9.7 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.5582 | 0.0542 | 0.64 | 18.81 K | |
| HWX | Headwater Exploration Inc | 5.3495 | 0.0327 | 0.62 | 538.2 K | |
| MRU | Metro Inc | 5.5898 | 0.0325 | 0.58 | 1.21 M | |
| FTS | Fortis Inc | 13.9708 | 0.0803 | 0.58 | 156.45 K | |
| AAV | Advantage Oil & Gas Ltd | 9.3718 | 0.0516 | 0.55 | 204.55 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ITRO | Itronics Inc | 14.20 | 2.87 M | 5.20 | 57.78 | 40.02 K |
| CGRA | Cgrowth Capital Inc | 30.00 | 1.34 M | 18.00 | 150 | 100 |
| CBDD | CBD of Denver Inc | 4.30 | 1.07 M | 0.20 | 4.88 | 3.31 K |
| FCGD | First Colombia Gold Corp | 560.00 | 978.13 K | 49.9999 | 9.8 | 3 |
| ERHE | ERHC Energy Inc | 23.00 | 863.83 K | 1.00 | 4.55 | 116.09 K |
| DKAM | Drinks Americas Holdings Ltd | 1387.5011 | 278.3 K | 74.9996 | 5.71 | 31 |
| REFG | Medical Cannabis Payment Solutions Inc | 550.00 | 182.51 K | 34.9997 | 6.8 | 3 |
| USRM | U.S. Stem Cell Inc | 4670.00 | 64.15 K | 110.00 | 2.41 | 8 |
| ERINQ | Erin Energy Corporation | 35.7319 | 21.53 K | 1.2322 | 3.57 | 2.03 K |
| XDSL | mPhase Technologies Inc | 360.00 | 16.8 K | 10.00 | 2.86 | 89 |
| CBRI | CMTSU Liquidation Inc | 4.60 | 8.16 K | 0.04 | 0.88 | 330.8 K |
| CGLO | Hash Labs Inc | 800.00 | 7.64 K | 120.00 | 17.65 | 500 |
| ESNC | EnSync Inc | 14.50 | 6.81 K | 2.25 | 18.37 | 12.1 K |
| CGIP | Celadon Group Inc | 8.6494 | 5.66 K | 0.1256 | 1.47 | 109.23 K |
| TIXC | Tix Corporation | 3.7156 | 2.36 K | 0.0546 | 1.49 | 100.2 K |
| PRZM | Prism Technologies Group Inc | 11.04 | 1.01 K | 0.12 | 1.1 | 3.68 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.1303 | 785 | 0.4968 | 4.67 | 68.5 K |
| PRXIQ | Premier Exhibitions Inc | 46.50 | 491 | 0.80 | 1.75 | 30.36 K |
| PARD | Poniard Pharmaceuticals Inc | 152.80 | 149 | 2.80 | 1.87 | 1.64 K |
| ICOA | ICOA Inc | 6.50 | 60 | 1.50 | 30 | 258 |
| GGII | Green Globe International Inc | 40.00 | 20.00 | 100 | 1.03 K | |
| ASFX | American Scientific Resources Incorporated | 20.00 | 5.00 | 33.33 | 47.85 K | |
| PTRC | Petro River Oil Corp | 1600.00 | 120.00 | 8.11 | 4 | |
| TXCCQ | TranSwitch Corporation | 5.7253 | 0.0795 | 1.41 | 24.12 K | |
| BAJFF | Camrova Resources Inc | 31.95 | 0.288 | 0.91 | 2.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 840.00 | 12.09 M | 140.00 | 20 | 224 |
| ORC-A | Orca Energy Group Inc | 14.2291 | 3.7445 | 35.71 | 600 | |
| LI | American Lithium Corp | 20.00 | 4.00 | 25 | 50 | |
| AWM | Angel Wing Metals Inc | 5.76 | 0.96 | 20 | 1.26 K | |
| IB | IBC Advanced Alloys Corp | 58.20 | 8.40 | 16.87 | 19.2 K | |
| AIR | Clean Air Metals Inc | 6.40 | 0.90 | 16.36 | 502 | |
| OGW | Ongwe Minerals Inc. | 3.52 | 0.48 | 15.79 | 1.44 K | |
| SNV | Sonoro Energy Ltd | 128.00 | 16.00 | 14.29 | 53 | |
| AXL | Arrow Exploration Corp | 64.9573 | 6.8376 | 11.76 | 52 K | |
| WEB | Westbridge Energy Corporation | 135.7705 | 13.5771 | 11.11 | 105 | |
| HAWK | Hawkeye Gold & Diamond Inc | 90.00 | 9.00 | 11.11 | 269 K | |
| CTN | Centurion Minerals Ltd | 191.9996 | 19.1999 | 11.11 | 8 | |
| BEA | Belmont Resources Inc | 7.04 | 0.64 | 10 | 20 K | |
| GIGA | Giga Metals Corporation | 8.50 | 0.70 | 8.97 | 2.45 K | |
| NAM | New Age Metals Inc | 6.24 | 0.48 | 8.33 | 108 | |
| CLM | Enduro Metals Corporation | 3.20 | 0.20 | 6.67 | 8.93 K | |
| NQC | Nordique Critical Metals Inc. | 3.20 | 0.20 | 6.67 | 8.93 K | |
| FTJ | Fort St. James Nickel Corp | 28.80 | 1.60 | 5.88 | 123 | |
| COV | Covalon Technologies Ltd | 28.9333 | 1.5866 | 5.8 | 12.12 K | |
| MUR | Murchison Minerals Ltd | 92.50 | 5.00 | 5.71 | 154 | |
| SAE | Sable Resources Ltd | 12.4633 | 0.6232 | 5.26 | 3.36 K | |
| GPM | GPM Metals Inc | 3.20 | 0.16 | 5.26 | 31.9 K | |
| CBI | Colibri Resource Corporation | 15.00 | 0.75 | 5.26 | 480 | |
| CKG | Chesapeake Gold Corp | 6.80 | 0.30 | 4.62 | 50.17 K | |
| SMRV | Smooth Rock Ventures Corp. | 55.20 | 2.40 | 4.55 | 135 | |
| NIM | Nicola Mining Inc | 15.60 | 0.60 | 4 | 25 | |
| DTWO | D2 Lithium Corp. | 5.20 | 0.20 | 4 | 4.53 K | |
| ZYUS | ZYUS Life Sciences Corporation | 7.60 | 0.25 | 3.4 | 200 | |
| TIG | Triumph Gold Corp | 62.00 | 2.00 | 3.33 | 885 | |
| ICON | International Iconic Gold Exploration Corp | 124.00 | 4.00 | 3.33 | 240 | |
| MYID | Killi Ltd | 446.4285 | 13.951 | 3.23 | 20 K | |
| ICM | Iconic Minerals Ltd | 16.00 | 0.40 | 2.56 | 140.65 K | |
| VLI | Vision Lithium Inc | 8.60 | 0.20 | 2.38 | 14 K | |
| ABM | Athabasca Minerals Inc | 132.00 | 3.00 | 2.33 | 36.8 K | |
| BRON | Bronco Resources Corp. | 90.00 | 2.00 | 2.27 | 12 | |
| GSVR | Guanajuato Silver Company Ltd | 9.00 | 0.18 | 2.04 | 183.1 K | |
| WML | Wealth Minerals Ltd | 4.00 | 0.08 | 2.04 | 6.88 K | |
| BQE | BQE Water Inc | 382.00 | 7.00 | 1.87 | 27.84 K | |
| MRZL | Mont Royal Resources Limited. | 19.8135 | 0.2331 | 1.19 | 6.19 K | |
| WMK | Whitemud Resources Inc | 8.60 | 0.10 | 1.18 | 3.5 K | |
| NBY | Niobay Metals Inc | 5.20 | 0.05 | 0.97 | 111.6 K |