Gainer Valuations for 7 March 2008 from 00:00:00 until 23:59:59

Gainer Valuations for 7 March 2008 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 105.30 11.18 B 4.20 4.15 6.17 K 650.02 K
PRK Park National Corp 27.2628 3.19 B 0.2656 0.98 34 K 926.94 K
TMP Tompkinstrustco 22.3778 1.44 B 0.5968 2.74 25.96 K 580.93 K
JOB General Employment Enterprises 14.60 702.05 M 1.10 8.15 940 13.72 K
CIX Compx International Inc 3.6736 541.97 M 0.1229 3.46 18.4 K 67.59 K
CMCL Caledonia Mining Cp 4.7537 405.46 M 0.0759 1.62 15.34 K 72.91 K
NBH Neuberger Berman Intermediate Fund Inc 4.8906 268.02 M 0.0636 1.32 32 K 156.5 K
GLU Gabelli Global Utility 6.1231 112.56 M 0.0387 0.64 6.5 K 39.8 K
CATX Perspective Therapeutics Inc 10.20 107.66 M 0.10 0.99 730 7.45 K
DXR Daxor Corp 7.0977 49.51 M 0.048 0.68 1.1 K 7.81 K
FSP Franklin Street Properties 4.3849 41.76 M 0.2515 6.08 257.9 K 1.13 M
AGIG AGIG 455.6717 35.34 M 9.6184 2.16 264 120.3 K
COHN Cohen & CO Inc 60.7569 31.45 M 8.1184 15.42 8.61 K 522.81 K
CKX Ckx Lands 9.6218 31.31 M 0.0802 0.84 100 962.18
PAAI Paradium AI, Inc. 7.04 29.78 M 0.66 10.34 295 2.08 K
MXC Mexco Energy Corp 4.1381 23.68 M 0.1648 4.15 700 2.9 K
AWX Avalon Holdings Corp 5.50 10.98 M 0.16 3 1.4 K 7.7 K
INUV Inuvo Inc 104.00 4.57 M 5.00 5.05 994 103.38 K
MPU Mega Matrix Corp 3.395 4.38 M 0.0475 1.42 65 K 220.67 K
PW Power REIT 7.6422 2.45 M 0.0406 0.53 500 3.82 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FTEL First Tellurium Corp. 8.00 757.43 K 1.00 14.29 60 480
LINE Linear Minerals Corp. 543.40 12.35 2.33 62 33.69 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 57.85 0.45 0.78 24.1 K 1.39 M
FC Feeder Cattle 133.775 0.90 0.68 2.29 K 307.01 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 3.663 5.18 T 0.0396 1.09 1.23 B 4.51 B
MSFT Microsoft Corporation 19.9946 3.89 T 0.2152 1.09 77.53 M 1.55 B
AMZN Amazon.com Inc 3.2045 2.88 T 0.0675 2.15 208.71 M 668.81 M
MU Micron Technology 6.71 880.6 B 0.1366 2.08 14.43 M 96.83 M
ASML ASML Holding N.V. ADR 21.6096 576.26 B 0.1587 0.74 961.58 K 20.78 M
CSCO Cisco Systems Inc 15.5172 377.07 B 0.1094 0.71 70.31 M 1.09 B
INTC Intel Corp 12.3088 317.09 B 0.1226 1.01 73.7 M 907.18 M
AZN Astrazeneca Plc ADR 17.3159 286.07 B 0.2405 1.41 1.42 M 24.53 M
LRCX Lam Research Corp 3.2567 282.72 B 0.0407 1.27 32.5 M 105.84 M
GILD Gilead Sciences Inc 16.8217 208.48 B 0.3075 1.86 20.81 M 350 M
KLAC K L A-Tencor Corp 22.6545 198.47 B 0.3416 1.53 4.99 M 113.02 M
ADI Analog Devices 17.7886 192.84 B 0.4225 2.43 5.37 M 95.56 M
IBKR Interactive Brokers 7.5568 139.36 B 0.1593 2.15 5.63 M 42.57 M
VRTX Vertex Pharmaceutic 16.06 136.56 B 0.14 0.88 3.36 M 53.91 M
BKNG Booking Holdings Inc 4.591 118.68 B 0.0408 0.9 30.2 M 138.67 M
EQIX Equinix Inc 45.1237 104.31 B 0.6282 1.41 1.93 M 87.18 M
CDNS Cadence Design Systems, Inc. 10.77 88.63 B 0.10 0.94 4.71 M 50.78 M
MPWR Monolithic Power Sys 14.0124 67.81 B 0.2307 1.67 386.5 K 5.42 M
ADSK Autodesk Inc 31.61 55.26 B 0.41 1.31 7.65 M 241.69 M
FITB Fifth Third Bancorp 12.8507 49.25 B 0.1636 1.29 6.74 M 86.67 M
TRI Thomson Reuters Corporation Common Shares 19.526 47.38 B 0.3998 2.09 348.8 K 6.81 M
MSTR Strategy 6.593 47.25 B 0.038 0.58 1.75 M 11.56 M
ODFL Old Dominion Freight Line Inc 4.0229 35.96 B 0.0227 0.57 2.57 M 10.33 M
ACGL Arch Capital Grp Ltd 7.1993 35.68 B 0.131 1.85 3.75 M 27.03 M
NTRS Northern Trust Corp 42.7656 32.28 B 0.3004 0.71 2.18 M 93.34 M
HBAN Huntington Bcshs 6.0925 31.88 B 0.1274 2.14 8.88 M 54.1 M
WTW Weight Watchers International, Inc 58.6051 30.92 B 1.288 2.25 310.76 K 18.21 M
RYAAY Ryanair Hlds Plc ADR 9.4099 29.89 B 0.055 0.59 1.52 M 14.33 M
CINF Cincinnati Financial 19.317 29.11 B 0.1926 1.01 1.24 M 23.94 M
JBHT J B Hunt Transport 23.7347 21.71 B 0.307 1.31 2.4 M 56.85 M
EVRG Evergy Inc 10.6084 20.47 B 0.0906 0.86 1.29 M 13.65 M
WWD Woodward Inc 24.5833 19.48 B 0.298 1.23 398.26 K 9.79 M
EWBC East West Bancorp 12.4166 17.98 B 0.1269 1.03 2.36 M 29.36 M
HST Host Marriott Financial Trust 8.8535 17.72 B 0.0864 0.99 9.28 M 82.13 M
PNFP Pinnacle Finl Ptnrs 18.7269 15.27 B 0.3586 1.95 74.54 K 1.4 M
MKSI Mks Instruments Inc 16.4885 14.58 B 0.205 1.26 421.6 K 6.95 M
ERIE Erie Indemnity Company 29.7124 14.37 B 0.4122 1.41 93.4 K 2.78 M
JKHY Jack Henry & Assoc 18.3104 12.46 B 0.2994 1.66 1.06 M 19.43 M
HALO Halozyme Therapeutic 5.27 11.38 B 0.24 4.77 333.85 K 1.76 M
UHAL A M E R C O 4.4745 10.72 B 0.0316 0.71 702 K 3.14 M
SMTC Semtech Corp 13.50 10.69 B 0.29 2.2 1.57 M 21.13 M
WTFC Wintrust Financial Corp 26.5246 10.49 B 0.5076 1.95 223.49 K 5.93 M
SSB South State Cp 19.296 10.11 B 0.6441 3.45 12.5 K 241.2 K
BPOP Popular Inc 72.7638 9.92 B 0.703 0.98 210.06 K 15.28 M
TGTX Tg Therapeuticscmn 393.75 9.88 B 393.59 245993.75 77 30.32 K
ZION Zions Bancorp 31.92 9.68 B 0.5178 1.65 2.42 M 77.41 M
ONB Old National Bncp 8.4057 9.48 B 0.095 1.14 540.1 K 4.54 M
BRKR Bruker Corp 13.883 9.38 B 0.4411 3.28 1.43 M 19.79 M
AMKR Amkor Technology 10.7029 8.95 B 0.0744 0.7 3.63 M 38.84 M
AEIS Advanced Energy 12.4325 8.89 B 0.3138 2.59 794.1 K 9.87 M
COLB Columbia Banking Sys 9.8536 8.66 B 0.2358 2.45 47.1 K 464.1 K
CGNX Cognex Cp 4.0484 8.42 B 0.0369 0.92 1.76 M 7.14 M
CBSH Commerce Bancshares 16.172 7.92 B 0.3126 1.97 411.25 K 6.65 M
BOKF Bok Financial Corp 32.1085 7.92 B 0.4093 1.29 90.42 K 2.9 M
VLY Valley National Bancorp 5.9828 7.88 B 0.0827 1.4 670.56 K 4.01 M
IDCC Interdigital Inc 13.6341 7.43 B 1.1532 9.24 2.67 M 36.42 M
URBN Urban Outfitters Inc 28.97 7.4 B 0.48 1.68 4.86 M 140.66 M
ORKA Oruka Therapeutics Inc 147349.5625 6.98 B 975.8281 0.67 2 294.7 K
FORM Formfactor Inc 17.01 6.86 B 0.63 3.85 1.69 M 28.74 M
UBSI United Bkshs Inc 11.5726 6.56 B 0.2718 2.41 322.1 K 3.73 M
KTOS Kratos Defns 16.20 6.38 B 0.10 0.62 11.47 K 185.8 K
GBCI Glacier Bancorp Inc 9.5064 6.27 B 0.3588 3.92 385.2 K 3.66 M
CVLT Commvault Systems 13.49 6.22 B 0.23 1.73 278.58 K 3.76 M
LGND Ligand Pharm 12.8489 6.18 B 0.5125 4.15 221.24 K 2.84 M
SIGI Selective Ins Group 16.7528 6.12 B 0.2932 1.78 337.3 K 5.65 M
CRUS Cirrus Logic Inc 5.24 5.99 B 0.13 2.54 1.06 M 5.54 M
AVAV Aerovironment Inc 20.00 5.97 B 0.16 0.81 205.82 K 4.12 M
MKTX Marketaxess Holdings 7.5781 5.82 B 0.4822 6.8 241.57 K 1.83 M
SIMO Silicon Motion Techn ADR 10.6061 5.75 B 0.0848 0.81 266.8 K 2.83 M
ABCB Ameris Bancorp 10.5856 5.56 B 0.4103 4.03 30.84 K 326.5 K
AUB Atlantic Union Bancshares Corp 9.8066 5.51 B 0.3077 3.24 35.47 K 347.8 K
OZK Bank Ozk 3.4555 5.5 B 0.0321 0.94 222.5 K 768.85 K
HWC Hancock Whitney Corp 21.7135 5.24 B 0.2515 1.17 125.8 K 2.73 M
PSMT Pricesmart Inc 17.9726 5.1 B 0.2914 1.65 127.07 K 2.28 M
LKQ LKQ Corp 9.8237 4.91 B 0.1022 1.05 1.5 M 14.74 M
OPCH Option Care Health Inc 29.16 4.74 B 0.88 3.11 53.16 K 1.55 M
SYNA Synaptics Inc 16.78 4.69 B 0.1333 0.8 964.04 K 16.18 M
DOX Amdocs Ltd Ord 22.2792 4.68 B 0.1639 0.74 1.55 M 34.51 M
FULT Fulton Financial Cor 6.1522 4.54 B 0.1421 2.36 1.05 M 6.46 M
UCB United Community Banks, Inc. 51.7439 4.46 B 0.3545 0.69 596.4 K 30.86 M
CAR Avis Budget Group 10.3847 4.43 B 0.19 1.86 778.1 K 8.08 M
TCBI Texas Capital Bncsh 14.4545 4.4 B 0.216 1.52 102.08 K 1.48 M
CATY Cathay Genl Bncp 13.9814 4.38 B 0.37 2.72 556.2 K 7.78 M
MAT Mattel Inc 12.6516 4.32 B 0.111 0.89 2.84 M 35.9 M
IBOC Intl Bancshares 13.5626 4.21 B 0.3732 2.83 210.7 K 2.86 M
WSFS WSFS Financial Corp 12.8473 4.04 B 0.1471 1.16 54 K 693.75 K
OLED Universal Display 15.3295 4.02 B 0.0942 0.62 368.82 K 5.65 M
DIOD Diodes Inc 21.97 4.02 B 0.36 1.67 394 K 8.66 M
BANF Bancfirst Corp 13.4823 3.99 B 0.1596 1.2 23.6 K 318.18 K
INDB Independent Bk Corp 15.6382 3.96 B 0.0838 0.54 43.6 K 681.83 K
CVBF Cvb Financial Corp 4.7395 3.95 B 0.2244 4.97 686.5 K 3.25 M
WSBC Wesbanco Inc 11.4634 3.71 B 0.5081 4.64 81.3 K 931.97 K
RNST Renasant Corp 10.7735 3.63 B 0.0697 0.65 68.24 K 735.22 K
LBTYA Liberty Global Ord A 7.9598 3.58 B 0.0759 0.96 2.54 M 20.21 M
ACHC Acadia Healthcr Company 11.20 3.51 B 0.2004 1.82 1.62 K 18.2 K
EXTR Extreme Networks 3.02 3.51 B 0.07 2.37 804.41 K 2.43 M
LBTYK Liberty Global Ord C 7.70 3.5 B 0.0692 0.91 1.23 M 9.44 M
AGYS Agilysys Inc 11.4606 3.44 B 0.1362 1.2 256.31 K 2.94 M
FFBC First Finl Bncp [Oh] 5.1727 3.43 B 0.1541 3.07 109.67 K 567.27 K
SFNC Simmons First Natl 7.1874 3.38 B 0.0758 1.07 36.6 K 263.06 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JPM JP Morgan Chase & Company 23.8251 919.35 B 0.1205 0.51 43.26 M 1.03 B
MA Mastercard Inc 17.5751 576.01 B 0.2301 1.33 46.01 M 808.65 M
BAC Bank of America Corporation 26.5061 352.05 B 0.1587 0.6 43.86 M 1.16 B
SAP SAP Ag ADR 35.0946 271.12 B 0.2976 0.86 2.13 M 74.92 M
GS Goldman Sachs Group 117.9073 264.37 B 1.046 0.9 15.23 M 1.8 B
WFC Wells Fargo & Company 17.3714 258.31 B 0.173 1.01 48.33 M 839.51 M
IBM International Business Machines 60.2989 233.57 B 0.7515 1.26 8.5 M 512.46 M
AXP American Express Company 31.3226 214.98 B 0.181 0.58 9.75 M 305.55 M
TD Toronto Dominion Bank 14.6999 202.1 B 0.146 1 4.91 M 72.13 M
WELL Welltower Inc 18.1682 179.34 B 0.3866 2.17 914.3 K 16.61 M
CB Chubb Ltd 32.4232 143.56 B 0.3071 0.96 3.04 M 98.59 M
UL Unilever Plc ADR 19.7448 142.57 B 0.1922 0.98 585.28 K 11.56 M
PGR Progressive Corp 10.0428 136.6 B 0.0575 0.58 3.81 M 38.23 M
MO Altria Group 26.6129 130.81 B 0.1964 0.74 12.64 M 336.4 M
BMY Bristol-Myers Squibb Company 11.0856 129.66 B 0.0557 0.5 16.73 M 185.51 M
PLD Prologis Inc 26.2812 125.1 B 0.5017 1.95 1.1 M 28.85 M
BMO Bank of Montreal 19.1263 120.42 B 0.457 2.45 1.15 M 21.96 M
COF Capital One Financial Corp 31.8414 117.35 B 0.6316 2.02 9.85 M 313.69 M
BNS Bank of Nova Scotia 19.0635 112.79 B 0.2654 1.41 877.3 K 16.72 M
CM Canadian Imperial Bank of Commerce 10.8912 105.14 B 0.1208 1.12 678.2 K 7.39 M
GSK Glaxosmithkline Plc ADR 17.1765 101.13 B 0.1215 0.71 2.06 M 35.32 M
PNC PNC Bank 35.4913 92.17 B 0.70 2.01 4.67 M 165.87 M
TT Trane Technologies Plc 19.8148 91.5 B 0.1017 0.52 9.42 M 186.66 M
SPG Simon Property Group 36.2279 88.44 B 0.758 2.14 2.82 M 102.18 M
BCS Barclays Plc ADR 19.0566 76.02 B 0.1113 0.59 2.16 M 41.2 M
LYG Lloyds Banking Group Plc ADR 11.3306 74.41 B 0.3782 3.45 1.44 M 16.29 M
AJG Arthur J. Gallagher & Company 14.2396 72.55 B 0.0838 0.59 528.7 K 7.53 M
RELX Relx Plc ADR 6.6987 70.3 B 0.165 2.53 237.6 K 1.59 M
URI United Rentals 18.3047 69.63 B 0.1937 1.07 940.9 K 17.22 M
DLR Digital Realty Trust 16.2469 69.29 B 0.1018 0.63 982.3 K 15.96 M
ALL Allstate Corp 30.2141 66.23 B 0.2056 0.69 4.27 M 129.09 M
PSA Public Storage 40.5148 62.14 B 0.575 1.44 2.21 M 89.69 M
EW Edwards Lifesciences Corp 3.6208 61.61 B 0.0325 0.91 13.49 M 48.85 M
TFC Truist Financial Corp 15.135 59.89 B 0.1358 0.91 9.23 M 139.69 M
O Realty Income Corp 8.9189 56.1 B 0.1704 1.95 1.69 M 15.06 M
VMRK Vivmark Residential 16.0421 49.69 B 0.2156 1.36 4.02 M 64.45 M
TRI Thomson Reuters Corp 20.0113 48.69 B 0.4097 2.09 335.89 K 6.72 M
HEI Heico Corp 8.3396 47.54 B 0.1667 2.04 600.82 K 5.01 M
VTR Ventas Inc 20.9066 47.02 B 0.25 1.21 1.67 M 34.81 M
AMP Ameriprise Financial Services 33.2535 45.09 B 0.3749 1.14 1.58 M 52.65 M
PRU Prudential Financial Inc 35.3624 42.38 B 0.2095 0.6 3.93 M 138.92 M
KR Kroger Company 7.702 41.81 B 0.1441 1.91 20.91 M 161.04 M
CIEN Ciena Corp 27.80 39.78 B 2.86 11.47 16.73 M 465 M
FIX Comfort Systems USA 10.4328 39.15 B 0.132 1.28 238.9 K 2.49 M
TKO Tko Group Holdings Inc Cl A 9.1365 36.86 B 0.1402 1.56 564.2 K 5.15 M
HIG Hartford Financial Services Group 45.0573 36.76 B 0.2892 0.65 2.68 M 120.61 M
HEI-A HEICO Corporation 6.7792 35.39 B 0.1772 2.68 436.78 K 2.96 M
CNC Centene Corp 4.50 35.28 B 0.11 2.51 2.91 M 13.08 M
EXR Extra Space Storage Inc 7.4954 34.58 B 0.0399 0.54 1.46 M 10.94 M
IRM Iron Mountain Inc 10.0325 33.86 B 0.075 0.75 1.28 M 12.85 M
RJF Raymond James Financial 10.9438 32.4 B 0.106 0.98 2.75 M 30.05 M
GFI Gold Fields Ltd ADR 9.2202 31.86 B 0.0639 0.7 10.01 M 92.28 M
MTB M&T Bank Corp 44.6307 31.78 B 0.7911 1.8 1.62 M 72.14 M
PUK Prudential Public Ltd Company ADR 12.9361 31.27 B 0.2659 2.1 130.32 K 1.69 M
WSM Williams-Sonoma 7.275 29.92 B 0.0486 0.67 3.37 M 24.49 M
PCG Pacific Gas & Electric Company 25.5436 29.18 B 0.3712 1.47 4.6 M 117.53 M
WST West Pharmaceutical Services 17.1455 29.01 B 0.1598 0.94 1.11 M 19.08 M
EME Emcor Group 20.8805 28.87 B 0.1845 0.89 1.36 M 28.32 M
WRB W.R. Berkley Corp 5.8531 28.77 B 0.1044 1.82 5.16 M 30.22 M
IHG Intercontinental Hotels Group ADR 9.9699 26.23 B 0.1834 1.87 145.56 K 1.45 M
LVS Las Vegas Sands 50.0708 26.16 B 0.4371 0.88 2.24 M 112.15 M
STE Steris Corp 18.4056 25.77 B 0.1258 0.69 802.7 K 14.77 M
RF Regions Financial Corp 11.8952 24.53 B 0.2278 1.95 6.61 M 78.64 M
MKL Markel Corp 446.75 24.18 B 5.10 1.15 15.3 K 6.84 M
KEY Keycorp 11.7924 22.66 B 0.2478 2.15 4.7 M 55.46 M
BR Broadridge Financial Solutions Llc 13.1485 21.77 B 0.2833 2.2 518.2 K 6.81 M
TPL Texas Pacific Land Trust 3.2984 20.13 B 0.1303 4.11 1.12 M 3.71 M
BCH Banco DE Chile ADR 6.0508 19.79 B 0.0427 0.71 23.16 K 140.12 K
SNA Snap-On Inc 31.8261 19.01 B 0.2039 0.64 517.7 K 16.48 M
RGA Reinsurance Group of America Inc 39.7696 17.97 B 0.7716 1.98 293.48 K 11.67 M
KIM Kimco Realty Corp 14.0483 16.98 B 0.2888 2.1 2.45 M 34.46 M
JLL Jones Lang Lasalle Inc 69.4644 16.76 B 0.5025 0.73 476.06 K 33.07 M
MAS Masco Corp 13.8643 16.32 B 0.2393 1.76 5.76 M 79.92 M
LDOS Leidos Holdings Inc 26.5715 15.92 B 0.2237 0.85 294.15 K 7.82 M
AIZ Assurant Inc 43.5288 15.89 B 1.0049 2.36 1.04 M 45.24 M
CLH Clean Harbors 31.475 15.49 B 0.39 1.25 894.5 K 28.15 M
OHI Omega Healthcare Investors 4.0929 14.97 B 0.0415 1.02 437.5 K 1.79 M
YPF Ypf Sociedad Anonima ADR 27.0768 14.86 B 0.6645 2.52 15.7 K 425.11 K
DOC Physicians Realty Trust 6.9125 14.51 B 0.0792 1.16 1.43 M 9.91 M
BF-B Brown-Forman Corporation 9.0554 14.06 B 0.0544 0.6 1.97 M 17.85 M
MAA Mid-America Apartment Communities 22.8586 14.02 B 0.6793 3.06 322.7 K 7.38 M
SGI Somnigroup International Inc. 3.7677 13.99 B 0.0448 1.2 8 M 30.13 M
BAX Baxter International Inc 26.5355 13.35 B 0.1838 0.7 8.2 M 217.69 M
UDR United Dominion Realty Trust 10.1397 13.23 B 0.1482 1.48 2.03 M 20.54 M
CNA Cna Financial Corp 12.0958 13.14 B 0.1117 0.93 777.3 K 9.4 M
SNN Smith & Nephew Snats ADR 17.8864 13.09 B 0.1534 0.87 731.71 K 13.09 M
ELS Equity Lifestyle Properties 7.0769 12.5 B 0.1096 1.57 574.8 K 4.07 M
GL Globe Life Inc 22.0326 12.13 B 0.2088 0.96 1.76 M 38.77 M
WTS Watts Water Technologies 22.2802 12.03 B 0.1645 0.74 482.3 K 10.75 M
RTO Rentokil Initial Plc ADR 6.7074 12.02 B 0.1106 1.68 8.7 K 58.35 K
AGI Alamos Gold Inc 7.1593 11.98 B 0.0698 0.98 9.5 K 68.01 K
CPT Camden Property Trust 22.7764 11.47 B 0.5533 2.49 1.37 M 31.25 M
BXP Boston Properties 44.0299 11.33 B 1.1033 2.57 1.69 M 74.56 M
FHN First Horizon Corp 10.0965 11.15 B 0.1979 2 3.53 M 35.65 M
AIT Applied Industrial Technologies 19.8928 10.87 B 0.242 1.23 318.9 K 6.34 M
SF Stifel Financial Corp 7.1186 10.86 B 0.0591 0.84 861.64 K 6.13 M
PSO Pearson Plc ADR 7.0942 10.45 B 0.0714 1.02 128.8 K 913.73 K
CUBE Cubesmart 5.2683 10.08 B 0.0619 1.19 398.7 K 2.1 M
TTC Toro Company 8.9792 10.02 B 0.0905 1.02 1.39 M 12.47 M
CFR Cullen/Frost Bankers 28.3024 9.84 B 0.1618 0.57 720 K 20.38 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 318.8802 7.81 M 13.3644 4.37 425 135.52 K
RIO Rio2 Ltd 9.30 0.90 10.71 417 3.88 K
CTC Canadian Tire Corp Ltd 69.6015 4.4226 6.79 3.98 K 277.08 K
GDL Goodfellow Inc 3.2695 0.2043 6.67 100 326.95
S Sherritt Intl Rv 13.6046 0.8022 6.27 1.69 M 23.04 M
TXG Torex Gold Resources Inc 3.8833 0.1992 5.41 20 K 77.67 K
TXR Torex Resources Inc. 3.8639 0.1981 5.4 2 K 7.73 K
ATRL Atkinsrealis Group Inc 35.154 1.7697 5.3 592.09 K 20.81 M
ERD Erdene Resource Development Corp 6.60 0.30 4.76 8.75 K 57.75 K
SAP Saputo Inc 9.8407 0.4159 4.41 930.2 K 9.15 M
NA National Bank of Canada 11.1763 0.3991 3.7 1.51 M 16.88 M
FFH Fairfax Financial Holdings Ltd 192.2967 6.0617 3.25 66.25 K 12.74 M
CGO Cogeco Inc Sv 17.3117 0.5015 2.98 2.62 K 45.39 K
BMO Bank of Montreal 18.3441 0.4809 2.69 8.67 M 159.02 M
OGC Oceanagold Corp 7.5988 0.192 2.59 2.03 K 15.45 K
PIF Polaris Infrastructure Inc 1151.8726 28.7969 2.56 13 14.97 K
TRI Thomson Reuters Corp 20.0291 0.4898 2.51 2.25 M 45.16 M
GFP Greenfirst Forest Products Inc 9.8246 0.234 2.44 3.83 K 37.68 K
AIM Aimia Inc 15.8551 0.3701 2.39 844 K 13.38 M
CLS Celestica Inc Sv 6.46 0.14 2.22 1.13 M 7.28 M
EMA Emera Incorporated 8.8707 0.191 2.2 148.2 K 1.31 M
STN Stantec Inc 13.3874 0.2735 2.09 178.33 K 2.39 M
ESM Euro Sun Mining Inc 9.4453 0.1817 1.96 8.56 K 80.86 K
ACO-X ATCO Ltd 13.5655 0.2547 1.91 92.61 K 1.26 M
REI-UN RioCan Real Estate Investment Trust 6.5771 0.1181 1.83 1.1 M 7.23 M
TSL Tree Island Steel Ltd 4.3978 0.0745 1.72 21.56 K 94.83 K
CS Capstone Mining Corp 3.58 0.06 1.7 380.6 K 1.36 M
BNS Bank of Nova Scotia 18.914 0.312 1.68 3.1 M 58.56 M
CGY Calian Group Ltd 5.8226 0.0889 1.55 1.41 K 8.2 K
MRC Morguard Corp 28.5767 0.4343 1.54 2.4 K 68.58 K
CM Canadian Imperial Bank of Commerce 12.5561 0.1848 1.49 4.2 M 52.69 M
POW-PB Power Corporation of Canada Pref B 8.6411 0.1256 1.47 11.5 K 99.37 K
TD Toronto-Dominion Bank 15.2651 0.2183 1.45 5.49 M 83.86 M
RVX Resverlogix Corp 11.5111 0.16 1.41 54.44 K 626.61 K
BN-PC Brookfield Corporation 7.6236 0.1053 1.4 453 3.45 K
BLDP Ballard Power Systems Inc 4.36 0.06 1.4 160.67 K 700.5 K
ALC Algoma Central 5.4652 0.0736 1.37 716 3.91 K
T Telus Corp 4.5671 0.0613 1.36 2.96 M 13.53 M
BCE-PT Bce Inc Pref T 8.9156 0.1182 1.34 500 4.46 K
CFW Calfrac Well Services Ltd 418.00 5.50 1.33 12.35 K 5.16 M
IFC Intact Financial Corp 24.0215 0.3119 1.32 142.2 K 3.42 M
CU Canadian Utilities Ltd Cl A NV 10.9148 0.1307 1.21 169.47 K 1.85 M
WN-PA George Weston Prf 7.4894 0.0885 1.2 5.8 K 43.44 K
BBD-PC Bombardier Inc Pref C 4.675 0.052 1.12 900 4.21 K
FM First Quantum Minerals Ltd 16.2617 0.1793 1.11 2.31 M 37.62 M
DXT Dexterra Group Inc 6.5366 0.07 1.08 6.84 K 44.71 K
BCE-PF BCE Inc Pref AF 8.9988 0.0928 1.04 1.1 K 9.9 K
BCE-PZ Bce Inc Pref Z 8.6041 0.0868 1.02 16 137.67
FTU US Financial 15 Split Corp 7.7196 0.0759 0.99 7.68 K 59.26 K
SBC-PA Brompton Split Banc Corp Pref A 4.0713 0.0393 0.97 2.5 K 10.18 K
DIAM Star Diamond Corp 4.15 0.04 0.97 212.7 K 882.71 K
CTC-A Canadian Tire Corporation Limited 39.8774 0.3442 0.87 333.3 K 13.29 M
LB Laurentian Bank 17.2523 0.1479 0.86 152.73 K 2.63 M
RY Royal Bank of Canada 22.5761 0.191 0.85 4.84 M 109.38 M
ALA AltaGas Ltd 8.5606 0.0724 0.85 153.54 K 1.31 M
TCW Trican Well 9.8819 0.0832 0.85 238.35 K 2.36 M
UNC United Corp Ltd 3.2923 0.027 0.83 7.76 K 25.54 K
BEI-UN Boardwalk Real Estate Investment Trust 18.205 0.1412 0.78 146.32 K 2.66 M
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 7.8267 0.0607 0.78 1.52 K 11.94 K
CJT Cargojet Inc 6.2104 0.0474 0.77 6.11 K 37.96 K
EFR Energy Fuels Inc 73.50 0.50 0.68 4.61 K 338.54 K
NWC The North West Company Inc 7.3202 0.0493 0.68 22.64 K 165.7 K
PIC-PA Premium Income Corp Pref A 5.0066 0.0328 0.66 9.7 K 48.56 K
CSW-A Corby Spirit and Wine Limited 8.5582 0.0542 0.64 18.81 K 160.95 K
HWX Headwater Exploration Inc 5.3495 0.0327 0.62 538.2 K 2.88 M
MRU Metro Inc 5.5898 0.0325 0.58 1.21 M 6.75 M
FTS Fortis Inc 13.9708 0.0803 0.58 156.45 K 2.19 M
AAV Advantage Oil & Gas Ltd 9.3718 0.0516 0.55 204.55 K 1.92 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GGII Green Globe International Inc 40.00 6.66 M 20.00 100 1.03 K 41.16 K
ITRO Itronics Inc 14.20 2.87 M 5.20 57.78 40.02 K 568.23 K
CGRA Cgrowth Capital Inc 30.00 1.08 M 18.00 150 100 3 K
FCGD First Colombia Gold Corp 560.00 978.13 K 49.9999 9.8 3 1.68 K
ERHE ERHC Energy Inc 23.00 863.83 K 1.00 4.55 116.09 K 2.67 M
CBDD CBD of Denver Inc 4.30 555.15 K 0.20 4.88 3.31 K 14.23 K
DKAM Drinks Americas Holdings Ltd 1387.5011 278.3 K 74.9996 5.71 31 43.01 K
REFG Medical Cannabis Payment Solutions Inc 550.00 182.51 K 34.9997 6.8 3 1.65 K
USRM U.S. Stem Cell Inc 4670.00 64.15 K 110.00 2.41 8 37.36 K
ERINQ Erin Energy Corporation 35.7319 21.53 K 1.2322 3.57 2.03 K 72.5 K
XDSL mPhase Technologies Inc 360.00 16.8 K 10.00 2.86 89 32.04 K
CGLO Hash Labs Inc 800.00 7.64 K 120.00 17.65 500 400 K
CGIP Celadon Group Inc 8.6494 5.66 K 0.1256 1.47 109.23 K 944.81 K
TIXC Tix Corporation 3.7156 2.36 K 0.0546 1.49 100.2 K 372.3 K
DOMR Dominion Resources Black Warrior Trust 11.1303 785 0.4968 4.67 68.5 K 762.41 K
PRXIQ Premier Exhibitions Inc 46.50 491 0.80 1.75 30.36 K 1.41 M
PARD Poniard Pharmaceuticals Inc 152.80 149 2.80 1.87 1.64 K 250.9 K
ICOA ICOA Inc 6.50 60 1.50 30 258 1.68 K
ESNC EnSync Inc 14.50 1 2.25 18.37 12.1 K 175.45 K
ASFX American Scientific Resources Incorporated 20.00 5.00 33.33 47.85 K 957 K
PTRC Petro River Oil Corp 1600.00 120.00 8.11 4 6.4 K
TXCCQ TranSwitch Corporation 5.7253 0.0795 1.41 24.12 K 138.09 K
BAJFF Camrova Resources Inc 31.95 0.288 0.91 2.2 K 70.29 K
CBRI CMTSU Liquidation Inc 4.60 0.04 0.88 330.8 K 1.52 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 840.00 6.39 M 140.00 20 224 188.16 K
ORC-A Orca Energy Group Inc 14.2291 3.7445 35.71 600 8.54 K
LI American Lithium Corp 20.00 4.00 25 50 1 K
AWM Angel Wing Metals Inc 5.76 0.96 20 1.26 K 7.26 K
IB IBC Advanced Alloys Corp 58.20 8.40 16.87 19.2 K 1.12 M
AIR Clean Air Metals Inc 6.40 0.90 16.36 502 3.21 K
OGW Ongwe Minerals Inc. 3.52 0.48 15.79 1.44 K 5.06 K
SNV Sonoro Energy Ltd 128.00 16.00 14.29 53 6.78 K
AXL Arrow Exploration Corp 64.9573 6.8376 11.76 52 K 3.38 M
WEB Westbridge Energy Corporation 135.7705 13.5771 11.11 105 14.26 K
HAWK Hawkeye Gold & Diamond Inc 90.00 9.00 11.11 269 K 24.21 M
CTN Centurion Minerals Ltd 191.9996 19.1999 11.11 8 1.54 K
BEA Belmont Resources Inc 7.04 0.64 10 20 K 140.8 K
GIGA Giga Metals Corporation 8.50 0.70 8.97 2.45 K 20.82 K
NAM New Age Metals Inc 6.24 0.48 8.33 108 673.92
ZIGY Stardust Metal Corp. 9.20 0.60 6.98 3.67 K 33.81 K
NQC Nordique Critical Metals Inc. 3.20 0.20 6.67 8.93 K 28.56 K
FTJ Fort St. James Nickel Corp 28.80 1.60 5.88 123 3.54 K
COV Covalon Technologies Ltd 28.9333 1.5866 5.8 12.12 K 350.67 K
MUR Murchison Minerals Ltd 92.50 5.00 5.71 154 14.24 K
SAE Sable Resources Ltd 12.4633 0.6232 5.26 3.36 K 41.91 K
GPM GPM Metals Inc 3.20 0.16 5.26 31.9 K 102.08 K
CBI Colibri Resource Corporation 15.00 0.75 5.26 480 7.2 K
CKG Chesapeake Gold Corp 6.80 0.30 4.62 50.17 K 341.19 K
CATX Catalyst One Exploration Corp. 55.20 2.40 4.55 135 7.45 K
NIM Nicola Mining Inc 15.60 0.60 4 25 390
DTWO D2 Lithium Corp. 5.20 0.20 4 4.53 K 23.53 K
ZYUS ZYUS Life Sciences Corporation 7.60 0.25 3.4 200 1.52 K
TIG Triumph Gold Corp 62.00 2.00 3.33 885 54.87 K
MYID Killi Ltd 446.4285 13.951 3.23 20 K 8.93 M
ICM Iconic Minerals Ltd 16.00 0.40 2.56 140.65 K 2.25 M
VLI Vision Lithium Inc 8.60 0.20 2.38 14 K 120.4 K
ABM Athabasca Minerals Inc 132.00 3.00 2.33 36.8 K 4.86 M
BRON Bronco Resources Corp. 90.00 2.00 2.27 12 1.08 K
GSVR Guanajuato Silver Company Ltd 9.00 0.18 2.04 183.1 K 1.65 M
WML Wealth Minerals Ltd 4.00 0.08 2.04 6.88 K 27.5 K
BQE BQE Water Inc 382.00 7.00 1.87 27.84 K 10.63 M
MRZL Mont Royal Resources Limited. 19.8135 0.2331 1.19 6.19 K 122.57 K
WMK Whitemud Resources Inc 8.60 0.10 1.18 3.5 K 30.1 K
NBY Niobay Metals Inc 5.20 0.05 0.97 111.6 K 580.32 K
© 2026 - CastFwd Corp.