Gainer Valuations for 5 March 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 5 March 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 28.2974 | 63.05 B | 0.153 | 0.54 | 654.5 K | 18.52 M |
| IMO | Imperial Oil Ltd | 41.5155 | 60.75 B | 1.237 | 3.07 | 537.3 K | 22.31 M |
| GSAT | Globalstar | 105.75 | 11.18 B | 2.25 | 2.17 | 10.07 K | 1.06 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.5907 | 3.74 B | 0.2053 | 1.98 | 140.7 K | 1.49 M |
| NHC | National Healthcare Corp | 28.1025 | 3.26 B | 0.1609 | 0.58 | 3.6 K | 101.17 K |
| TGB | Taseko Mines Ltd | 5.4101 | 2.5 B | 0.2301 | 4.44 | 2.24 M | 12.11 M |
| NG | Novagold Resources Inc | 10.1843 | 2.47 B | 0.4475 | 4.6 | 2.11 M | 21.51 M |
| DNN | Denison Mines Corp | 6.3132 | 1.87 B | 0.1793 | 2.92 | 313.11 K | 1.98 M |
| UUUU | Energy Fuels Inc | 76.625 | 1.75 B | 7.695 | 11.16 | 990 | 75.86 K |
| CET | Central Securities Corp | 8.3197 | 1.67 B | 0.0773 | 0.94 | 19.2 K | 159.74 K |
| REPX | Riley Exploration Permian Inc | 62.3296 | 982.19 M | 1.5934 | 2.62 | 1.66 K | 103.16 K |
| USAS | Americas Silver Corp | 45.30 | 845.39 M | 1.50 | 3.42 | 187 | 8.47 K |
| BHB | Bar Harbor Bankshares | 7.3543 | 696.29 M | 0.0729 | 1 | 4.28 K | 31.44 K |
| OBE | Obsidian Energy Ltd | 98.8914 | 650.71 M | 3.0417 | 3.17 | 233.3 K | 23.07 M |
| GORO | Gold Resource Corp | 3.0991 | 544.27 M | 0.2646 | 9.33 | 301.78 K | 935.24 K |
| CMCL | Caledonia Mining Cp | 4.6778 | 405.46 M | 0.1264 | 2.78 | 18.07 K | 84.53 K |
| VGZ | Vista Gold Corp | 4.95 | 376.88 M | 0.10 | 2.06 | 338.37 K | 1.67 M |
| VKI | Invesco Advantage Muni Income Trust II | 3.9169 | 376.38 M | 0.083 | 2.16 | 83.6 K | 327.45 K |
| IDR | Idaho Strategic Resources | 10.08 | 294.53 M | 0.42 | 4.35 | 875 | 8.82 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.03 | 288.18 M | 0.03 | 0.5 | 271.4 K | 1.64 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8906 | 268.02 M | 0.0299 | 0.62 | 90.5 K | 442.6 K |
| GENC | Gencor Industries IN | 13.1801 | 257.1 M | 1.5134 | 12.97 | 166.68 K | 2.2 M |
| PLX | Protalix Biotherapeutics | 31.50 | 245.74 M | 0.30 | 0.96 | 3.06 K | 96.39 K |
| PLG | Platinum Group Metals Ltd | 360.00 | 135.56 M | 23.00 | 6.82 | 308 | 110.88 K |
| SIF | Sifco Industries | 12.9375 | 117.54 M | 0.2365 | 1.86 | 400 | 5.17 K |
| LODE | Comstock Mining Inc | 1060.00 | 108.76 M | 10.00 | 0.95 | 494 | 523.64 K |
| CATX | Perspective Therapeutics Inc | 10.60 | 107.66 M | 0.40 | 3.92 | 2.12 K | 22.47 K |
| EP | Empire Petroleum Corp | 5.5477 | 102.76 M | 1.9971 | 56.25 | 181 | 1 K |
| STXS | Stereotaxis Inc | 37.5377 | 84.49 M | 0.9385 | 2.56 | 80.75 K | 3.03 M |
| CEV | Eaton Vance California Muni Income Trust | 5.0803 | 72.87 M | 0.0757 | 1.51 | 7.6 K | 38.61 K |
| CVU | CPI Aerostructures | 8.36 | 60.68 M | 0.06 | 0.72 | 3.9 K | 32.6 K |
| XPL | Solitario Zinc Corp | 5.90 | 41.14 M | 0.24 | 4.24 | 68 K | 401.2 K |
| AGIG | AGIG | 464.0878 | 35.34 M | 13.2253 | 2.93 | 158 | 73.33 K |
| CKX | Ckx Lands | 9.702 | 31.31 M | 0.1604 | 1.68 | 2 K | 19.4 K |
| PAAI | Paradium AI, Inc. | 6.38 | 29.78 M | 0.22 | 3.57 | 114 | 727.32 |
| REED | Reed's, Inc. | 1060.4209 | 27.63 M | 37.4605 | 3.66 | 54 | 57.26 K |
| MXC | Mexco Energy Corp | 4.1671 | 23.68 M | 0.155 | 3.86 | 1.5 K | 6.25 K |
| CVM | Cel-Sci Corp | 5025.00 | 22.51 M | 225.00 | 4.69 | 15 | 75.38 K |
| TOVX | Theriva Biologics Inc | 13125.00 | 6.61 M | 962.50 | 7.91 | 12 | 157.5 K |
| DSS | Document Security Systems | 8828.4971 | 4.94 M | 103.8691 | 1.19 | 19 | 167.74 K |
| INUV | Inuvo Inc | 95.00 | 4.57 M | 5.00 | 5.56 | 1.33 K | 126.44 K |
| ENSV | Enservco Corpporation | 37.50 | 29.09 K | 1.95 | 5.49 | 1.13 K | 42.49 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 128.4001 | 6.60 | 5.42 | 1.66 K | 213.4 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 104.52 | 623.54 B | 5.00 | 5.02 | 414.31 K | 43.3 M |
| SI | Silver | 20.785 | 1 B | 0.945 | 4.76 | 52.96 K | 1.1 M |
| CL | Crude Oil | 104.52 | 5.00 | 5.02 | 414.31 K | 43.3 M | |
| BZ | Brent Crude | 101.64 | 4.12 | 4.22 | 137.13 K | 13.94 M | |
| HG | Copper | 3.982 | 0.1605 | 4.2 | 13.89 K | 55.29 K | |
| GC | Gold | 986.20 | 22.30 | 2.31 | 45 | 44.38 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4663.9702 | 5.73 T | 50.8003 | 1.1 | 29.96 M | 139.74 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 20.1739 | 3.89 T | 0.3802 | 1.92 | 106.43 M | 2.15 B |
| GOOGL | Alphabet Inc Class A | 11.1119 | 3.64 T | 0.077 | 0.7 | 297.17 M | 3.3 B |
| GOOG | Alphabet Inc Class C | 11.0599 | 3.6 T | 0.0766 | 0.7 | 298.58 M | 3.3 B |
| MU | Micron Technology | 6.8563 | 880.6 B | 0.0488 | 0.72 | 18.79 M | 128.86 M |
| AMD | Advanced Micro Devices | 6.84 | 875.91 B | 0.08 | 1.18 | 22.64 M | 154.87 M |
| ASML | ASML Holding N.V. ADR | 21.6549 | 576.26 B | 0.3355 | 1.57 | 2.13 M | 46.16 M |
| INTC | Intel Corp | 12.3885 | 317.09 B | 0.1226 | 1 | 62.22 M | 770.86 M |
| AMAT | Applied Materials | 15.2928 | 294.02 B | 0.1342 | 0.89 | 32.46 M | 496.45 M |
| AZN | Astrazeneca Plc ADR | 17.228 | 286.07 B | 0.1434 | 0.84 | 1.69 M | 29.12 M |
| TXN | Texas Instruments | 18.6823 | 277.57 B | 0.3014 | 1.64 | 14.32 M | 267.45 M |
| LIN | Linde Plc | 58.2727 | 241.51 B | 1.9734 | 3.51 | 2.62 M | 152.7 M |
| PEP | Pepsico Inc | 40.9736 | 198.2 B | 0.3586 | 0.88 | 6.69 M | 274.12 M |
| ADI | Analog Devices | 17.9186 | 192.84 B | 0.2795 | 1.58 | 4.74 M | 84.95 M |
| VZ | Verizon Communications Inc | 12.9503 | 192.14 B | 0.0936 | 0.73 | 14.2 M | 183.95 M |
| QCOM | Qualcomm Inc | 26.812 | 184.54 B | 0.1874 | 0.7 | 15.09 M | 404.63 M |
| TMUS | T-Mobile US | 26.5279 | 180.02 B | 1.6729 | 6.73 | 1.55 M | 41.08 M |
| ISRG | Intuitive Surg Inc | 31.8133 | 156.71 B | 0.6933 | 2.23 | 5.38 M | 171.03 M |
| IBKR | Interactive Brokers | 7.7112 | 139.36 B | 0.1718 | 2.28 | 3.42 M | 26.41 M |
| SBUX | Starbucks Corporation | 7.2539 | 121.35 B | 0.0959 | 1.34 | 20.36 M | 147.66 M |
| BKNG | Booking Holdings Inc | 4.648 | 118.68 B | 0.1194 | 2.64 | 35.66 M | 165.75 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.7059 | 115.9 B | 0.1857 | 1.06 | 2.15 M | 38.07 M |
| CME | CME Group Inc | 51.5242 | 113.81 B | 1.5345 | 3.07 | 4.88 M | 251.26 M |
| MNST | Monster Beverage Cp | 3.5102 | 91.02 B | 0.1019 | 2.99 | 19.82 M | 69.56 M |
| CDNS | Cadence Design Systems, Inc. | 11.15 | 88.63 B | 0.10 | 0.9 | 5.95 M | 66.34 M |
| SNPS | Synopsys Inc | 23.13 | 87.23 B | 0.23 | 1 | 1.69 M | 39.15 M |
| MELI | MercadoLibre Inc | 35.9769 | 75.61 B | 1.219 | 3.51 | 1.37 M | 49.46 M |
| ROST | Ross Stores Inc | 6.0401 | 74.32 B | 0.0499 | 0.83 | 9.19 M | 55.5 M |
| HON | Honeywell International Inc. Common Stock | 35.2263 | 70.51 B | 0.2984 | 0.85 | 4.23 M | 149.14 M |
| MPWR | Monolithic Power Sys | 14.3713 | 67.81 B | 0.2136 | 1.51 | 274.1 K | 3.94 M |
| FAST | Fastenal Company | 3.3058 | 63.32 B | 0.0601 | 1.85 | 18.9 M | 62.46 M |
| NDAQ | Nasdaq Inc | 10.5816 | 60.63 B | 0.2045 | 1.97 | 6.4 M | 67.69 M |
| PCAR | Paccar Inc | 16.262 | 56.16 B | 0.1918 | 1.19 | 6.9 M | 112.15 M |
| ADSK | Autodesk Inc | 31.51 | 55.26 B | 1.61 | 5.38 | 9.35 M | 294.74 M |
| EBAY | Ebay Inc | 9.9823 | 53.08 B | 0.1829 | 1.87 | 29.89 M | 298.42 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.2846 | 49.1 B | 1.5719 | 4.81 | 5.36 M | 183.77 M |
| ROP | Roper Industries | 50.8972 | 47.54 B | 0.3681 | 0.73 | 702.8 K | 35.77 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.0177 | 47.38 B | 0.4169 | 2.24 | 223.4 K | 4.25 M |
| MSTR | Strategy | 6.745 | 47.25 B | 0.07 | 1.05 | 2.31 M | 15.56 M |
| TER | Teradyne Inc | 11.4002 | 38.96 B | 0.1748 | 1.56 | 4.95 M | 56.49 M |
| BIIB | Biogen Inc | 59.69 | 37.46 B | 0.55 | 0.93 | 2.48 M | 147.99 M |
| NTAP | Netapp Inc | 16.8696 | 35.62 B | 0.3377 | 2.04 | 8.31 M | 140.13 M |
| VOD | Vodafone Grp Plc ADR | 12.1512 | 35.61 B | 0.1494 | 1.24 | 1.09 M | 13.27 M |
| UAL | United Airlines Holdings Inc | 30.17 | 35.51 B | 1.77 | 6.23 | 6.24 M | 188.19 M |
| ERIC | Ericsson ADR | 5.7453 | 34.22 B | 0.0495 | 0.87 | 5.17 M | 29.71 M |
| MCHP | Microchip Technology | 9.5471 | 33.49 B | 0.0564 | 0.59 | 8.11 M | 77.39 M |
| ESLT | Elbit Systems Ltd | 41.4089 | 33.12 B | 0.5264 | 1.29 | 9.5 K | 393.38 K |
| STLD | Steel Dynamics Inc | 21.1239 | 32.63 B | 1.1254 | 5.63 | 4.88 M | 103.1 M |
| EXPE | Expedia Group Inc | 28.862 | 30.61 B | 0.3695 | 1.3 | 1.51 M | 43.65 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.7434 | 29.89 B | 0.3076 | 3.26 | 2.25 M | 21.94 M |
| ULTA | Ulta Beauty Inc | 14.2802 | 28.25 B | 0.1187 | 0.84 | 110.3 K | 1.58 M |
| CTSH | Cognizant Tech Sol | 13.7338 | 28.17 B | 0.2911 | 2.17 | 10.17 M | 139.67 M |
| VRSN | Verisign Inc | 29.6727 | 28.08 B | 0.7548 | 2.61 | 4.51 M | 133.75 M |
| FLEX | Flextronics Intl Ltd | 7.5938 | 27.7 B | 0.1091 | 1.46 | 4.59 M | 34.88 M |
| ON | On Semiconductor | 5.90 | 27.66 B | 0.07 | 1.2 | 5.95 M | 35.13 M |
| INSM | Insmed Inc | 7.70 | 26.58 B | 0.20 | 2.67 | 133.52 K | 1.03 M |
| CASY | Casey's General Stor | 22.0919 | 26.32 B | 0.4758 | 2.2 | 577.36 K | 12.75 M |
| DLTR | Dollar Tree Inc | 9.4734 | 25.91 B | 0.1867 | 2.01 | 4.67 M | 44.24 M |
| AXON | Axon Enterprise Inc | 11.28 | 25.69 B | 0.20 | 1.81 | 1.12 M | 12.59 M |
| EXPD | Expeditors Intl | 33.4184 | 25.15 B | 0.6469 | 1.97 | 1.96 M | 65.51 M |
| INCY | Incyte Corp | 10.26 | 24.66 B | 0.50 | 5.12 | 2.53 M | 25.98 M |
| JBHT | J B Hunt Transport | 24.075 | 21.71 B | 0.6058 | 2.58 | 2.64 M | 63.65 M |
| RGLD | Royal Gold Inc | 25.1002 | 21.71 B | 0.3254 | 1.31 | 545 K | 13.68 M |
| PTC | Ptc Inc | 15.06 | 21.29 B | 0.11 | 0.74 | 845.2 K | 12.73 M |
| SWKS | Skyworks Solutions | 6.5696 | 21.15 B | 0.3237 | 5.18 | 5.17 M | 33.96 M |
| SBAC | SBA Communications | 27.1555 | 19.77 B | 0.3303 | 1.23 | 1.4 M | 38.01 M |
| FSLR | First Solar Inc | 213.186 | 18.42 B | 10.586 | 5.23 | 4.9 M | 1.04 B |
| NDSN | Nordson Corp | 21.329 | 18.09 B | 0.3914 | 1.87 | 783.6 K | 16.71 M |
| HST | Host Marriott Financial Trust | 9.075 | 17.72 B | 0.0864 | 0.96 | 6.21 M | 56.36 M |
| FFIV | F5 Networks Inc | 20.80 | 17.56 B | 0.33 | 1.61 | 2.59 M | 53.83 M |
| HAS | Hasbro Inc | 15.0573 | 16.86 B | 0.2714 | 1.84 | 2.21 M | 33.34 M |
| TSEM | Tower Semiconductor | 13.65 | 16.67 B | 0.15 | 1.11 | 3.96 K | 54.05 K |
| APA | Apa Corp | 83.5708 | 16.47 B | 0.8439 | 1.02 | 4.41 M | 368.39 M |
| NWS | News Cp Cl B | 16.9618 | 16.07 B | 0.0966 | 0.57 | 2.47 M | 41.9 M |
| CHRW | C.H. Robinson Ww | 35.4371 | 15.59 B | 0.9262 | 2.68 | 1.46 M | 51.8 M |
| JAZZ | Jazz Pharma Plc | 11.89 | 15.5 B | 0.16 | 1.36 | 54.6 K | 649.19 K |
| PAAS | Pan Amer Silver Corp | 31.6284 | 15.46 B | 1.4681 | 4.87 | 2.41 M | 76.36 M |
| LECO | Lincoln Elec Hld | 24.3338 | 15.32 B | 0.1699 | 0.7 | 273 K | 6.64 M |
| ZBRA | Zebra Technologies | 32.90 | 15.26 B | 0.30 | 0.92 | 616.48 K | 20.28 M |
| MANH | Manhattan Assoc | 5.5625 | 14.93 B | 0.0625 | 1.14 | 760.86 K | 4.23 M |
| LOGI | Logitech Int S.A. | 17.6743 | 14.51 B | 0.5614 | 3.28 | 1.82 M | 32.1 M |
| REG | Regency Centers Corp | 28.155 | 14.23 B | 0.1527 | 0.55 | 794.5 K | 22.37 M |
| TRMB | Trimble Navigation | 14.005 | 12.76 B | 0.07 | 0.5 | 1.85 M | 25.88 M |
| JKHY | Jack Henry & Assoc | 18.3656 | 12.46 B | 0.1103 | 0.6 | 674.5 K | 12.39 M |
| AKAM | Akamai Technologies | 34.81 | 12.27 B | 0.99 | 2.93 | 4.15 M | 144.46 M |
| LULU | Lululemon Athletica | 13.895 | 12.24 B | 0.895 | 6.88 | 1.39 M | 19.25 M |
| TXRH | Texas Roadhouse Inc | 7.633 | 12.21 B | 0.3405 | 4.67 | 1.36 M | 10.4 M |
| FDS | FactSet Research Systems Inc | 43.5175 | 11.73 B | 0.48 | 1.12 | 323.18 K | 14.06 M |
| TECH | Bio-Techne Cp | 14.8018 | 11.43 B | 0.1832 | 1.25 | 1.11 M | 16.36 M |
| BMRN | Biomarin Pharmaceuticals | 38.33 | 11.09 B | 0.45 | 1.19 | 1.55 M | 59.28 M |
| SIRI | Sirius XM Holdings | 22.5628 | 10.72 B | 0.3178 | 1.43 | 3.35 M | 75.52 M |
| SMTC | Semtech Corp | 13.66 | 10.69 B | 0.74 | 5.73 | 2.8 M | 38.25 M |
| PODD | Insulet Corp | 16.70 | 10.58 B | 0.39 | 2.39 | 120.91 K | 2.02 M |
| MTCH | Match Group Inc | 4.5632 | 9.47 B | 0.0277 | 0.61 | 13.93 M | 63.56 M |
| BRKR | Bruker Corp | 14.4678 | 9.38 B | 0.2493 | 1.75 | 1.18 M | 17.11 M |
| VSAT | Viasat Inc | 21.5701 | 9.33 B | 0.2201 | 1.03 | 262.59 K | 5.66 M |
| MORN | Morningstar Inc | 56.8517 | 9.14 B | 0.4077 | 0.72 | 120.2 K | 6.83 M |
| SAIA | Saia Inc | 10.8333 | 9.13 B | 0.1733 | 1.63 | 347.42 K | 3.76 M |
| AMKR | Amkor Technology | 11.0004 | 8.95 B | 0.3812 | 3.59 | 3.32 M | 36.47 M |
| STRL | Sterling Constructio | 19.94 | 8.92 B | 0.24 | 1.22 | 16.5 K | 328.99 K |
| AEIS | Advanced Energy | 12.7658 | 8.89 B | 0.0784 | 0.62 | 309.4 K | 3.95 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.26 | 2.07 T | 0.1702 | 2.79 | 20.89 M | 130.76 M |
| LLY | Eli Lilly and Company | 30.2114 | 1.29 T | 0.2457 | 0.82 | 4.52 M | 136.57 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 139000.00 | 1.27 T | 1900.00 | 1.39 | 553 | 76.87 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 92.18 | 1.27 T | 0.68 | 0.74 | 950 K | 87.57 M |
| XOM | Exxon Mobil Corporation | 49.7278 | 695.87 B | 0.2851 | 0.58 | 30.81 M | 1.53 B |
| JNJ | Johnson & Johnson | 37.1496 | 687.89 B | 0.2884 | 0.78 | 13.65 M | 507.26 M |
| CVX | Chevron Corp | 43.6302 | 429.01 B | 1.0122 | 2.38 | 16.22 M | 707.7 M |
| KO | Coca-Cola Company | 17.0152 | 426.96 B | 0.0884 | 0.52 | 16.08 M | 273.59 M |
| PG | Procter & Gamble Company | 41.7158 | 393.56 B | 0.4066 | 0.98 | 11.69 M | 487.85 M |
| ORCL | Oracle Corporation | 15.3451 | 390.8 B | 0.2938 | 1.95 | 58.16 M | 892.49 M |
| UNH | Unitedhealth Group Inc | 36.756 | 365.09 B | 0.358 | 0.98 | 5.99 M | 220.18 M |
| HSBC | HSBC Holdings Plc ADR | 30.8415 | 306.48 B | 0.4463 | 1.47 | 1.51 M | 46.51 M |
| NVS | Novartis Ag ADR | 22.3022 | 303.12 B | 0.1976 | 0.89 | 2.06 M | 45.98 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.76 | 280.75 B | 1.70 | 2.46 | 2 M | 141.59 M |
| SAP | SAP Ag ADR | 34.9349 | 271.12 B | 0.1887 | 0.54 | 2.11 M | 73.57 M |
| RTX | Raytheon Technologies | 28.8942 | 267.97 B | 0.3439 | 1.2 | 8.5 M | 245.47 M |
| GS | Goldman Sachs Group | 121.5166 | 264.37 B | 1.0091 | 0.84 | 13.27 M | 1.61 B |
| WFC | Wells Fargo & Company | 17.9091 | 258.31 B | 0.0927 | 0.52 | 32.73 M | 586.11 M |
| BML-PG | Bank of America Corporation | 7.3678 | 256.28 B | 0.0703 | 0.96 | 27.8 K | 204.82 K |
| BML-PH | Bank of America Corporation | 6.3953 | 255.83 B | 0.0424 | 0.67 | 47.9 K | 306.33 K |
| BAC-PE | Bank of America Corporation | 6.8894 | 226.18 B | 0.0448 | 0.65 | 39.3 K | 270.75 K |
| BML-PJ | Bank of America Corporation | 6.7308 | 223.73 B | 0.072 | 1.08 | 2 K | 13.46 K |
| TD | Toronto Dominion Bank | 15.14 | 202.1 B | 0.2154 | 1.44 | 3.26 M | 49.35 M |
| BHP | BHP Billiton Ltd ADR | 26.0563 | 202.02 B | 0.9469 | 3.77 | 5.29 M | 137.73 M |
| TTE | Totalenergies Se ADR | 16.2133 | 199.22 B | 0.3262 | 2.05 | 1.42 M | 23.08 M |
| APH | Amphenol Corp | 4.0542 | 193.17 B | 0.0589 | 1.47 | 10.47 M | 42.45 M |
| MCD | McDonald's Corporation | 32.7577 | 192.46 B | 0.1883 | 0.58 | 7.09 M | 232.18 M |
| BLK | Blackrock Inc | 128.7151 | 188.85 B | 2.7087 | 2.15 | 959.53 K | 123.51 M |
| NVO | Novo Nordisk A/S ADR | 10.7702 | 183.56 B | 0.0996 | 0.93 | 260.45 K | 2.81 M |
| DE | Deere & Company | 62.6607 | 181.6 B | 1.8178 | 2.99 | 4.91 M | 307.81 M |
| UNP | Union Pacific Corp | 21.3783 | 179.67 B | 0.3791 | 1.81 | 10.18 M | 217.59 M |
| CRM | Salesforce.com Inc | 14.539 | 179.28 B | 0.2784 | 1.95 | 11.41 M | 165.88 M |
| SAN | Banco Santander ADR | 5.6819 | 176.05 B | 0.0351 | 0.62 | 1.94 M | 11.02 M |
| COP | ConocoPhillips | 33.8695 | 170.93 B | 0.4632 | 1.39 | 17.35 M | 587.79 M |
| SCHW | The Charles Schwab Corp | 15.6842 | 160.79 B | 0.1901 | 1.23 | 11.89 M | 186.44 M |
| BX | Blackstone Inc | 5.7694 | 149.47 B | 0.0291 | 0.51 | 2.42 M | 13.95 M |
| T | American Telephone and Telegraph Inc. | 8.5197 | 149.42 B | 0.1394 | 1.66 | 21.73 M | 185.1 M |
| ACN | Accenture Plc | 24.857 | 147.97 B | 0.3044 | 1.24 | 2.74 M | 68.12 M |
| CB | Chubb Ltd | 32.2696 | 143.56 B | 0.2539 | 0.79 | 4.14 M | 133.45 M |
| UL | Unilever Plc ADR | 19.72 | 142.57 B | 0.2046 | 1.05 | 396.67 K | 7.82 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.1445 | 142.56 B | 0.0946 | 1.34 | 1.66 M | 11.83 M |
| SCCO | Southern Copper Corp | 17.5256 | 140.01 B | 0.822 | 4.92 | 6.99 M | 122.58 M |
| LMT | Lockheed Martin Corp | 60.5321 | 137.69 B | 0.5723 | 0.95 | 2.06 M | 124.66 M |
| BA | Boeing Company | 59.4414 | 135.91 B | 0.8028 | 1.37 | 5.67 M | 337.01 M |
| RIO | Rio Tinto Plc ADR | 35.4511 | 134.92 B | 1.0728 | 3.12 | 1.52 M | 53.76 M |
| HDB | Hdfc Bank Ltd ADR | 4.0427 | 132.87 B | 0.1423 | 3.65 | 6.31 M | 25.52 M |
| MDT | Medtronic Inc | 32.1506 | 131.57 B | 0.277 | 0.87 | 6.54 M | 210.33 M |
| MO | Altria Group | 26.7522 | 130.81 B | 0.3857 | 1.46 | 16.06 M | 429.55 M |
| MCK | Mckesson Corp | 51.0858 | 127.33 B | 0.8064 | 1.6 | 1.72 M | 87.87 M |
| IBN | Icici Bank Ltd ADR | 6.8508 | 123.94 B | 0.0551 | 0.81 | 19.35 M | 132.55 M |
| PH | Parker-Hannifin Corp | 47.5528 | 120.52 B | 0.3228 | 0.68 | 1.74 M | 82.74 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 13.3284 | 118.19 B | 0.4806 | 3.74 | 14.29 M | 190.47 M |
| BP | BP Plc ADR | 24.5637 | 117.71 B | 0.6164 | 2.57 | 4.34 M | 106.68 M |
| NEM | Newmont Mining Corp | 35.5112 | 117.57 B | 0.7817 | 2.25 | 7.26 M | 257.86 M |
| BNS | Bank of Nova Scotia | 19.6449 | 112.79 B | 0.375 | 1.95 | 589.8 K | 11.59 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 22.1918 | 109.75 B | 0.8083 | 3.78 | 9.28 M | 205.94 M |
| ENB | Enbridge Inc | 8.9406 | 106.25 B | 0.2776 | 3.2 | 910.4 K | 8.14 M |
| CNQ | Canadian Natural Resources | 10.2537 | 102.56 B | 0.2924 | 2.94 | 10.19 M | 104.46 M |
| EQNR | Equinor ASA ADR | 12.8933 | 101.66 B | 0.1989 | 1.57 | 1.4 M | 18.03 M |
| ICE | Intercontinental Exchange | 23.3577 | 99.76 B | 0.2543 | 1.1 | 24 M | 560.58 M |
| GLW | Corning Inc | 15.5247 | 98.27 B | 0.2447 | 1.6 | 13.14 M | 203.93 M |
| GD | General Dynamics Corp | 54.7646 | 98.22 B | 0.5967 | 1.1 | 2.38 M | 130.49 M |
| WM | Waste Management | 20.9137 | 96.96 B | 0.5066 | 2.48 | 4.13 M | 86.44 M |
| UPS | United Parcel Service | 39.2894 | 95.71 B | 0.6793 | 1.76 | 7.37 M | 289.65 M |
| MMM | 3M Company | 38.5023 | 94.9 B | 0.2537 | 0.66 | 4.62 M | 178.05 M |
| ING | ING Groep N.V. ADR | 17.1928 | 94.38 B | 0.1593 | 0.94 | 1.86 M | 32.04 M |
| EMR | Emerson Electric Company | 31.2697 | 93.19 B | 0.243 | 0.78 | 4.35 M | 136.14 M |
| ELV | Elevance Health Inc | 56.7422 | 92.84 B | 0.5798 | 1.03 | 3.34 M | 189.37 M |
| TT | Trane Technologies Plc | 19.8333 | 91.5 B | 0.3837 | 1.97 | 9.28 M | 184.04 M |
| PWR | Quanta Services | 23.2452 | 90.71 B | 0.3249 | 1.42 | 2.73 M | 63.47 M |
| AEM | Agnico-Eagle Mines Ltd | 55.6003 | 90.21 B | 2.5954 | 4.9 | 3.42 M | 189.92 M |
| AMT | American Tower Corp | 27.5139 | 88.88 B | 0.275 | 1.01 | 4.02 M | 110.68 M |
| SPG | Simon Property Group | 37.2959 | 88.44 B | 0.4091 | 1.11 | 2.12 M | 79.25 M |
| MSI | Motorola Solutions | 30.6911 | 87.83 B | 0.2757 | 0.91 | 7.31 M | 224.3 M |
| ECL | Ecolab Inc | 37.1917 | 86.74 B | 0.2257 | 0.61 | 2.28 M | 84.94 M |
| WMB | Williams Companies | 12.9542 | 86.38 B | 0.4448 | 3.56 | 5.77 M | 74.7 M |
| FCX | Freeport-Mcmoran Inc | 36.5455 | 85.07 B | 1.8083 | 5.21 | 26.83 M | 980.59 M |
| SHW | Sherwin-Williams Company | 13.7475 | 84.53 B | 0.0961 | 0.7 | 5 M | 68.76 M |
| JCI | Johnson Controls Intl | 8.6283 | 84.4 B | 0.2307 | 2.75 | 4.57 M | 39.44 M |
| EOG | Eog Resources | 42.4363 | 83.04 B | 0.2498 | 0.59 | 9.23 M | 391.59 M |
| TRV | The Travelers Companies Inc | 30.8636 | 82.62 B | 0.5589 | 1.84 | 5.72 M | 176.44 M |
| EPD | Enterprise Products Partners LP | 4.729 | 82.55 B | 0.0471 | 1.01 | 893.2 K | 4.22 M |
| E | Eni S.P.A. ADR | 23.0866 | 81.99 B | 0.9057 | 4.08 | 1.67 M | 38.45 M |
| CP | Canadian Pacific Railway | 11.6039 | 81.87 B | 0.2531 | 2.23 | 4.88 M | 56.58 M |
| SU | Suncor Energy Inc | 31.9722 | 80.49 B | 0.9901 | 3.2 | 7.06 M | 225.81 M |
| CI | Cigna Corp | 40.4772 | 78.48 B | 0.6758 | 1.7 | 1.88 M | 76.23 M |
| RSG | Republic Services | 20.5723 | 77.07 B | 0.1336 | 0.65 | 1.12 M | 23.04 M |
| CNI | Canadian National Railway | 19.2242 | 76.27 B | 0.6475 | 3.49 | 2.58 M | 49.66 M |
| SLB | Schlumberger N.V. | 58.1383 | 76.27 B | 2.1839 | 3.9 | 10.18 M | 591.95 M |
| BCS | Barclays Plc ADR | 19.7521 | 76.02 B | 0.1419 | 0.72 | 2.17 M | 42.78 M |
| LYG | Lloyds Banking Group Plc ADR | 11.2742 | 74.41 B | 0.1048 | 0.94 | 1.19 M | 13.43 M |
| NSC | Norfolk Southern Corp | 35.7918 | 73.65 B | 0.5721 | 1.62 | 3 M | 107.5 M |
| MFC | Manulife Financial Corp | 17.9881 | 72.79 B | 0.295 | 1.67 | 1.74 M | 31.34 M |
| APD | Air Products and Chemicals | 67.2691 | 70.49 B | 1.3043 | 1.98 | 1.49 M | 100.46 M |
| RELX | Relx Plc ADR | 6.5904 | 70.3 B | 0.0897 | 1.38 | 392.8 K | 2.59 M |
| GWW | W.W. Grainger | 55.4799 | 69.72 B | 0.423 | 0.77 | 774.9 K | 42.99 M |
| TDG | Transdigm Group Inc | 14.2116 | 68.09 B | 0.206 | 1.47 | 161 K | 2.29 M |
| TRP | Tc Energy Corp | 16.6146 | 67.49 B | 0.3604 | 2.22 | 160.9 K | 2.67 M |
| AFL | Aflac Inc | 20.257 | 63.25 B | 0.1061 | 0.53 | 7.15 M | 144.86 M |
| NWG | Natwest Group Plc ADR | 73.7543 | 62.45 B | 1.2287 | 1.69 | 93.55 K | 6.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LGO | Largo Resources Ltd | 68.00 | 8.00 | 13.33 | 6.96 K | 473.62 K | |
| EFR | Energy Fuels Inc | 76.50 | 9.00 | 13.33 | 3.97 K | 303.86 K | |
| XMF-A | M Split Corp | 8.6981 | 0.7895 | 9.98 | 1.23 K | 10.67 K | |
| HWX | Headwater Exploration Inc | 5.3984 | 0.424 | 8.52 | 554.6 K | 2.99 M | |
| LUG | Lundin Gold Inc | 25.1885 | 1.7019 | 7.25 | 8.39 K | 211.33 K | |
| DPM | Dundee Precious Metals Inc | 5.8909 | 0.3945 | 7.18 | 81.34 K | 479.2 K | |
| BDT | Bird Construction Inc | 4.0289 | 0.2534 | 6.71 | 48.3 K | 194.6 K | |
| SGY | Surge Energy Inc | 11.7762 | 0.715 | 6.46 | 12 | 141.31 | |
| DII-B | Dorel Industries Inc | 8.7839 | 0.5257 | 6.37 | 169.56 K | 1.49 M | |
| AG | First Majestic Silver Corp | 5.575 | 0.3256 | 6.2 | 352.14 K | 1.96 M | |
| GDC | Genesis Land J | 3.7114 | 0.2078 | 5.93 | 7.3 K | 27.1 K | |
| TKO | Taseko Mines Ltd | 5.40 | 0.30 | 5.88 | 454 K | 2.45 M | |
| JAG | Jaguar Mining Inc | 11030.8311 | 585.3428 | 5.6 | 109.72 K | 1.21 B | |
| NG | Novagold Res Inc | 8.9841 | 0.4754 | 5.59 | 632.35 K | 5.68 M | |
| PIF | Polaris Infrastructure Inc | 1151.8726 | 57.5936 | 5.26 | 24 | 27.64 K | |
| MDI | Major Drilling Grp | 17.5695 | 0.8748 | 5.24 | 78.27 K | 1.38 M | |
| EDR | Endeavour Silver Corp | 3.891 | 0.1909 | 5.16 | 113.19 K | 440.43 K | |
| PTM | Platinum Group Metals Ltd | 349.00 | 17.00 | 5.12 | 785 | 273.96 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.9365 | 0.1905 | 5.09 | 6.52 K | 25.67 K | |
| SNDY | Sunday Lake Gold Corp. | 8.40 | 0.40 | 5 | 26.53 K | 222.85 K | |
| ELR | Eastern Platinum Ltd | 40.70 | 1.90 | 4.9 | 17.56 M | 714.61 M | |
| FTU | US Financial 15 Split Corp | 8.1626 | 0.3797 | 4.88 | 2.09 K | 17.05 K | |
| SEA | Seabridge Gold Inc | 19.6238 | 0.9125 | 4.88 | 80.97 K | 1.59 M | |
| STC | Sangoma Technologies Corp | 9.10 | 0.42 | 4.84 | 8 K | 72.8 K | |
| K | Kinross Gold Corp | 22.366 | 1.0217 | 4.79 | 9.65 M | 215.89 M | |
| WPM | Wheaton Precious Metals Corp | 14.7194 | 0.6702 | 4.77 | 4.32 M | 63.57 M | |
| AEM | Agnico Eagle Mines Ltd | 54.3808 | 2.367 | 4.55 | 1.16 M | 63.04 M | |
| LB | Laurentian Bank | 17.0263 | 0.7394 | 4.54 | 215.31 K | 3.67 M | |
| MRE | Martinrea International Inc | 7.4239 | 0.3185 | 4.48 | 133.93 K | 994.25 K | |
| OCG | Outcrop Silver & Gold Corp | 7.10 | 0.30 | 4.41 | 6.38 K | 45.3 K | |
| STN | Stantec Inc | 13.3211 | 0.5594 | 4.38 | 365.83 K | 4.87 M | |
| SSRM | Ssr Mining Inc | 36.01 | 1.4557 | 4.21 | 162.2 K | 5.84 M | |
| ESM | Euro Sun Mining Inc | 9.082 | 0.3633 | 4.17 | 19.02 K | 172.7 K | |
| EDV | Endeavour Mining Corp | 60.7441 | 2.4297 | 4.17 | 3.72 K | 225.97 K | |
| BDI | Black Diamond Group Ltd | 3.4872 | 0.139 | 4.15 | 8.34 K | 29.08 K | |
| BU | Burcon Nutrascience Corp | 153.1844 | 5.9553 | 4.04 | 750 | 114.89 K | |
| ELEF | Silver Elephant Mining Corp | 26.129 | 0.9923 | 3.95 | 816 | 21.32 K | |
| LGD | Liberty Gold Corp | 35.04 | 1.32 | 3.91 | 27.78 K | 973.45 K | |
| BIR | Birchcliff Energy Ltd | 6.3304 | 0.2313 | 3.79 | 792.1 K | 5.01 M | |
| BTE | Baytex Energy Corp | 11.8836 | 0.425 | 3.71 | 376.91 K | 4.48 M | |
| MSV | Minco Silver Corp | 3.94 | 0.14 | 3.68 | 9.2 K | 36.25 K | |
| MARI | Marimaca Copper Corp | 36.25 | 1.25 | 3.57 | 1.96 K | 71.05 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.7412 | 0.4667 | 3.52 | 211.97 K | 2.91 M | |
| TRZ | Transat At Inc | 27.118 | 0.919 | 3.51 | 162.12 K | 4.4 M | |
| CORS | Corus Entertainment Holdings Inc. | 4082.4375 | 132.3286 | 3.35 | 232 | 947.13 K | |
| CJR-B | Corus Entertainment Inc | 8.1605 | 0.2645 | 3.35 | 116.2 K | 948.25 K | |
| VNP | 5N Plus Inc | 11.05 | 0.35 | 3.27 | 598.9 K | 6.62 M | |
| AGI | Alamos Gold Inc Cls A | 6.6093 | 0.2065 | 3.23 | 563.68 K | 3.73 M | |
| MAI | Mining Americas Inc. | 165.00 | 5.00 | 3.13 | 56 | 9.24 K | |
| XTD-PA | TDb Split Corp Pref A | 3.8674 | 0.1163 | 3.1 | 750 | 2.9 K | |
| III | Imperial Metals Corp | 5.00 | 0.15 | 3.09 | 25.81 K | 129.05 K | |
| PAAS | Pan American Silver Corp | 30.9066 | 0.9268 | 3.09 | 288.52 K | 8.92 M | |
| KEY | Keyera Corp | 3.0411 | 0.091 | 3.08 | 398.5 K | 1.21 M | |
| ALA | AltaGas Ltd | 8.6019 | 0.248 | 2.97 | 348.39 K | 3 M | |
| TECK-B | Teck Resources Limited | 30.7967 | 0.8452 | 2.82 | 3.41 M | 104.91 M | |
| SU | Suncor Energy Inc | 31.7338 | 0.8516 | 2.76 | 5.35 M | 169.69 M | |
| NA | National Bank of Canada | 11.2343 | 0.297 | 2.72 | 2.29 M | 25.75 M | |
| PBL | Pollard Banknote Ltd | 5.0165 | 0.1316 | 2.69 | 18.25 K | 91.55 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.8669 | 0.099 | 2.63 | 118.15 K | 456.87 K | |
| DML | Denison Mines Corp | 7.6196 | 0.1928 | 2.6 | 1.05 M | 8.03 M | |
| TAL | Petrotal Corp | 202.8735 | 5.0181 | 2.54 | 836 | 169.6 K | |
| SLR | Solitario Zinc Corp | 5.82 | 0.14 | 2.46 | 61.3 K | 356.77 K | |
| DXT | Dexterra Group Inc | 6.7934 | 0.1634 | 2.46 | 3.96 K | 26.9 K | |
| ABX | Barrick Mining Corp | 37.3822 | 0.8961 | 2.46 | 3.7 M | 138.36 M | |
| IMO | Imperial Oil | 41.1915 | 0.9859 | 2.45 | 2.14 M | 88.07 M | |
| ENB | Enbridge Inc | 8.6963 | 0.2055 | 2.42 | 1.24 M | 10.79 M | |
| GFP | Greenfirst Forest Products Inc | 10.0585 | 0.2339 | 2.38 | 1.74 K | 17.5 K | |
| BBD-PC | Bombardier Inc Pref C | 4.7227 | 0.1083 | 2.35 | 9.82 K | 46.4 K | |
| MRU | Metro Inc | 5.4597 | 0.1251 | 2.35 | 421.14 K | 2.3 M | |
| QBR-B | Quebecor Inc | 5.4271 | 0.1224 | 2.31 | 167.2 K | 907.41 K | |
| CNR | Canadian National Railway Co. | 18.9374 | 0.4223 | 2.28 | 2.7 M | 51.07 M | |
| WTE | Westshore Terminals Investment Corp | 5.4819 | 0.1207 | 2.25 | 159.53 K | 874.52 K | |
| TFII | Tfi International Inc | 3.8462 | 0.0818 | 2.17 | 333.52 K | 1.28 M | |
| CFP | Canfor Corp | 8.17 | 0.17 | 2.13 | 417 K | 3.41 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.1016 | 0.0641 | 2.11 | 200 | 620.32 | |
| CGY | Calian Group Ltd | 5.7337 | 0.1171 | 2.08 | 7.84 K | 44.95 K | |
| PNP | Pinetree Capital Ltd | 882.00 | 18.00 | 2.08 | 2.67 K | 2.35 M | |
| TXP | Touchstone Exploration Inc | 61.4797 | 1.2243 | 2.03 | 231.61 K | 14.24 M | |
| IAG | IA Financial Corp Inc | 19.9047 | 0.3944 | 2.02 | 221.7 K | 4.41 M | |
| FNV | Franco-Nevada Corp | 17.9677 | 0.3553 | 2.02 | 283.2 K | 5.09 M | |
| BCE | BCE Inc | 13.3304 | 0.2624 | 2.01 | 4.1 M | 54.61 M | |
| LNF | Leons Furniture | 5.9204 | 0.1162 | 2 | 9.68 K | 57.32 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.554 | 0.2071 | 2 | 9.81 M | 103.56 M | |
| CS | Capstone Mining Corp | 3.57 | 0.07 | 2 | 133.6 K | 476.95 K | |
| IFP | Interfor Corp | 4.7892 | 0.0939 | 2 | 535.2 K | 2.56 M | |
| ESI | Ensign Energy Services Inc | 4.7338 | 0.0913 | 1.97 | 354.16 K | 1.68 M | |
| ET | Evertz Technologies Ltd | 4.5585 | 0.087 | 1.95 | 87.1 K | 397.05 K | |
| IGM | Igm Financial Inc | 15.6558 | 0.2872 | 1.87 | 486.39 K | 7.61 M | |
| DIAM | Star Diamond Corp | 4.39 | 0.08 | 1.86 | 94.5 K | 414.85 K | |
| WCN | Waste Connections Inc | 23.8113 | 0.4337 | 1.86 | 41.96 K | 999.19 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 18.4016 | 0.3328 | 1.84 | 206.99 K | 3.81 M | |
| TCW | Trican Well | 9.9175 | 0.1782 | 1.83 | 1.04 M | 10.34 M | |
| RUS | Russel Metals | 8.6392 | 0.1552 | 1.83 | 356.8 K | 3.08 M | |
| CG | Centerra Gold Inc | 6.1118 | 0.1026 | 1.71 | 328.1 K | 2.01 M | |
| MX | Methanex Corp | 19.007 | 0.3179 | 1.7 | 598.83 K | 11.38 M | |
| OBE | Obsidian Energy Ltd | 197.05 | 3.29 | 1.7 | 1.34 M | 264.46 M | |
| VGZ | Vista Gold Corp | 4.85 | 0.08 | 1.68 | 32.23 K | 156.33 K | |
| MAL | Magellan Aero | 4.6065 | 0.0755 | 1.67 | 12.45 K | 57.33 K | |
| FTT | Finning Intl | 17.3277 | 0.2815 | 1.65 | 473.78 K | 8.21 M | |
| TRI | Thomson Reuters Corp | 19.4213 | 0.3128 | 1.64 | 1.06 M | 20.49 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 56.0157 | 42.59 B | 0.771 | 1.4 | 882.2 K | 49.42 M |
| BRDCY | Bridgestone Corporation | 4.7571 | 33.76 B | 0.116 | 2.5 | 2.65 K | 12.58 K |
| LNWO | Light & Wonder, Inc. | 18.98 | 6.07 B | 0.24 | 1.28 | 1.61 M | 30.52 M |
| HOS | Hornbeck Offshore Services, Inc | 34.99 | 1.91 B | 0.92 | 2.7 | 1.25 M | 43.7 M |
| NTPIF | Nam Tai Property Inc. | 9.80 | 262.33 M | 0.11 | 1.14 | 204.9 K | 2.01 M |
| ORBT | Orbit International Corporation | 8.2042 | 8.7 M | 0.0965 | 1.19 | 500 | 4.1 K |
| ITRO | Itronics Inc | 6.60 | 2.87 M | 0.60 | 10 | 10.67 K | 70.41 K |
| JDNRF | Jayden Resources Inc. | 5.0188 | 2.32 M | 0.8938 | 21.67 | 145 | 727.73 |
| FCGD | First Colombia Gold Corp | 650.0001 | 978.13 K | 50.0002 | 8.33 | 14 | 9.1 K |
| ERHE | ERHC Energy Inc | 22.50 | 863.83 K | 2.50 | 12.5 | 211.3 K | 4.75 M |
| NEOM | NeoMedia Technologies Inc | 11.25 | 508.84 K | 0.75 | 7.14 | 314 | 3.53 K |
| REDFY | Rediff.com India Limited | 8.13 | 97.36 K | 0.05 | 0.62 | 27.33 K | 222.18 K |
| USRM | U.S. Stem Cell Inc | 4599.8999 | 64.15 K | 39.8999 | 0.87 | 11 | 50.6 K |
| ERINQ | Erin Energy Corporation | 34.4997 | 21.53 K | 2.4642 | 7.69 | 1.43 K | 49.44 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 14.11 | 14.07 K | 0.46 | 3.37 | 136.06 K | 1.92 M |
| CDVIQ | Cal Dive International Inc | 10.18 | 9.86 K | 0.44 | 4.52 | 891.46 K | 9.08 M |
| TIXC | Tix Corporation | 3.8249 | 2.36 K | 0.1561 | 4.25 | 70.1 K | 268.13 K |
| SIMPQ | Simply Inc | 307.50 | 1.55 K | 12.50 | 4.24 | 132 | 40.59 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.2795 | 785 | 0.1771 | 1.75 | 26.17 K | 268.98 K |
| PRXIQ | Premier Exhibitions Inc | 49.00 | 491 | 2.30 | 4.93 | 44.02 K | 2.16 M |
| YVRLF | Liquid Media Group Ltd. | 145.00 | 482 | 5.00 | 3.57 | 112 | 16.24 K |
| PARD | Poniard Pharmaceuticals Inc | 152.40 | 149 | 8.40 | 5.83 | 4.79 K | 729.39 K |
| SRSCQ | Sears Canada Inc | 10.6371 | 0.8277 | 8.44 | 1 K | 10.64 K | |
| EGDFF | Energold Drilling Corp | 4.249 | 0.2728 | 6.86 | 1.5 K | 6.37 K | |
| BAJFF | Camrova Resources Inc | 34.296 | 1.156 | 3.49 | 555 | 19.03 K | |
| TXCCQ | TranSwitch Corporation | 5.5663 | 0.1591 | 2.94 | 3.46 K | 19.25 K | |
| CBRI | CMTSU Liquidation Inc | 4.69 | 0.07 | 1.52 | 433.05 K | 2.03 M | |
| NKRSF | Niko Resources Ltd | 88.7059 | 0.5727 | 0.65 | 114.67 K | 10.17 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 680.00 | 6.39 M | 10.00 | 1.49 | 105 | 71.4 K |
| AZR | Azarga Metals Corp | 615.00 | 367.62 K | 15.00 | 2.5 | 217.26 K | 133.61 M |
| JDN | Jayden Resources Inc | 6.30 | 1.50 | 31.25 | 7.31 K | 46.03 K | |
| NRN | Northern Shield Resources Inc | 4.25 | 1.00 | 30.77 | 41.2 K | 175.1 K | |
| LOD | Lode Gold Resources Inc. | 68.40 | 14.40 | 26.67 | 224 | 15.32 K | |
| AUQ | AuQ Gold Mining Inc | 10.40 | 1.60 | 18.18 | 2.44 K | 25.36 K | |
| RUSH | Carolina Rush Corporation | 5.20 | 0.70 | 15.56 | 1.27 K | 6.6 K | |
| URZ | Urz Energy Corp | 225.00 | 30.00 | 15.38 | 8 | 1.8 K | |
| SXL | Slam Exploration Ltd | 5.10 | 0.60 | 13.33 | 6.22 K | 31.71 K | |
| BRL-H | Bearclaw Capital Corp | 3.50 | 0.40 | 12.9 | 2 K | 7 K | |
| BRON | Bronco Resources Corp. | 90.00 | 10.00 | 12.5 | 25 | 2.25 K | |
| SSE | Silver Spruce Resources Inc | 115.50 | 12.00 | 11.59 | 348 | 40.19 K | |
| CMIL | Capella Minerals Limited | 21.00 | 2.10 | 11.11 | 7 | 147 | |
| DCOP | District Copper Corp | 20.00 | 2.00 | 11.11 | 4.39 K | 87.74 K | |
| YNV | Ynvisible Interactive Inc | 96.00 | 9.60 | 11.11 | 564 | 54.14 K | |
| CMO-H | Cliffmont Resources Ltd | 184.00 | 18.00 | 10.84 | 1.22 K | 223.74 K | |
| CBI | Colibri Resource Corporation | 15.75 | 1.50 | 10.53 | 99 | 1.56 K | |
| GDX | Goldex Resources Corporation | 11.00 | 1.00 | 10 | 80 | 880 | |
| QGR | Q-Gold Resources Ltd | 211.20 | 19.20 | 10 | 3 | 633.6 | |
| LUCA | Luca Mining Corp. | 29.44 | 2.56 | 9.52 | 1.34 K | 39.36 K | |
| MUR | Murchison Minerals Ltd | 87.50 | 7.50 | 9.38 | 100 | 8.75 K | |
| BSK | Blue Sky Uranium Corp | 60.00 | 5.00 | 9.09 | 475 | 28.5 K | |
| UGD | Unigold Inc | 6.00 | 0.50 | 9.09 | 1.69 K | 10.14 K | |
| ICM | Iconic Minerals Ltd | 14.80 | 1.20 | 8.82 | 456 K | 6.75 M | |
| ID | Identillect Technologies Corp | 39.00 | 3.00 | 8.33 | 53 | 2.07 K | |
| CPAU | CopAur Minerals Inc | 540.00 | 40.00 | 8 | 181 | 97.74 K | |
| VLI | Vision Lithium Inc | 8.40 | 0.60 | 7.69 | 99 K | 831.6 K | |
| ABM | Athabasca Minerals Inc | 135.00 | 9.00 | 7.14 | 37.5 K | 5.06 M | |
| NIM | Nicola Mining Inc | 16.00 | 1.00 | 6.67 | 350 | 5.6 K | |
| INTR | Intrepid Metals Corp. | 272.00 | 16.00 | 6.25 | 25 | 6.8 K | |
| GBU | Gabriel Resources Ltd | 19.10 | 1.10 | 6.11 | 546.55 K | 10.44 M | |
| LQWD | LQwD FinTech Corp | 98.0001 | 5.60 | 6.06 | 96 | 9.41 K | |
| CD | Cantex Mine Development Corp | 28.50 | 1.50 | 5.56 | 2.22 K | 63.33 K | |
| GPM | GPM Metals Inc | 3.04 | 0.16 | 5.56 | 112.56 K | 342.19 K | |
| TGX | True North Gems Inc | 1230.00 | 60.00 | 5.13 | 12 | 14.76 K | |
| SYH | Skyharbour Resources Ltd | 4.40 | 0.20 | 4.76 | 27 K | 118.8 K | |
| MOON | Blue Moon Metals Inc | 22.00 | 1.00 | 4.76 | 264 | 5.81 K | |
| AVCR | Avricore Health Inc | 47.60 | 2.00 | 4.39 | 45.7 K | 2.18 M | |
| DTWO | D2 Lithium Corp. | 4.80 | 0.20 | 4.35 | 1.97 K | 9.46 K | |
| JEC | Jura Energy Corporation | 4.80 | 0.20 | 4.35 | 300 | 1.44 K | |
| GSVR | Guanajuato Silver Company Ltd | 8.82 | 0.36 | 4.26 | 168.8 K | 1.49 M | |
| MANU | Manhattan Uranium Discovery Corp. | 125.00 | 5.00 | 4.17 | 41 | 5.12 K | |
| SGQ | SouthGobi Resources Ltd | 13.69 | 0.54 | 4.11 | 44.8 K | 613.31 K | |
| WEC | Winchester Equity Corporation | 15.40 | 0.60 | 4.05 | 3.8 K | 58.52 K | |
| ADK | DIAGNOS Inc | 7.80 | 0.30 | 4 | 17.09 K | 133.3 K | |
| PBM | Pacific Bay Minerals Ltd | 3.50 | 0.125 | 3.7 | 125.2 K | 438.2 K | |
| SA-H | Southern Arc Minerals Inc | 8.50 | 0.30 | 3.66 | 20.78 K | 176.63 K | |
| LA | Los Andes Copper Ltd | 5.70 | 0.20 | 3.64 | 66.5 K | 379.05 K | |
| REVX | Rev Exploration Corp. | 30.00 | 1.00 | 3.45 | 300 | 9 K | |
| AIR | Clean Air Metals Inc | 6.20 | 0.20 | 3.33 | 1.99 K | 12.32 K | |
| BTT | Bitterroot Resources Ltd | 3.10 | 0.10 | 3.33 | 2.44 K | 7.56 K | |
| SSV | Southern Silver Exploration Corp | 3.20 | 0.10 | 3.23 | 4.6 K | 14.72 K | |
| PUMA | Puma Exploration Inc | 34.00 | 1.00 | 3.03 | 800 | 27.2 K | |
| PGE | Group Ten Metals Inc | 23.80 | 0.70 | 3.03 | 107 | 2.55 K | |
| MQM | Metalquest Mining Inc. | 13.125 | 0.375 | 2.94 | 3.74 K | 49.07 K | |
| OYL | CGX Energy Inc | 32.90 | 0.90 | 2.81 | 240.42 K | 7.91 M | |
| MAX | Max Resource Corp | 45.60 | 1.20 | 2.7 | 100 | 4.56 K | |
| SAE | Sable Resources Ltd | 12.4633 | 0.3116 | 2.56 | 6.44 K | 80.31 K | |
| PLY | Playfair Mining Ltd | 12.00 | 0.30 | 2.56 | 1.4 K | 16.8 K | |
| REX | Orex Minerals Inc | 4.00 | 0.10 | 2.56 | 47.5 K | 190 K | |
| GIGA | Giga Metals Corporation | 8.00 | 0.20 | 2.56 | 1 K | 8 K | |
| SLG | PetroTal Corp | 37.594 | 0.9299 | 2.54 | 83.58 K | 3.14 M | |
| PER | Peruvian Metals Corp | 9.10 | 0.21 | 2.36 | 6.8 K | 61.88 K | |
| ZIGY | Stardust Metal Corp. | 8.80 | 0.20 | 2.33 | 25 | 220 | |
| KEEK | Personas Social Incorporated | 735.00 | 15.00 | 2.08 | 2 | 1.47 K | |
| NAM | New Age Metals Inc | 6.12 | 0.12 | 2 | 5.65 K | 34.58 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.05 | 0.05 | 1.67 | 12.7 K | 38.73 K | |
| BQE | BQE Water Inc | 386.00 | 6.00 | 1.58 | 12.35 K | 4.77 M | |
| WLR | Walker Lane Resources Ltd. | 113.75 | 1.75 | 1.56 | 57 | 6.48 K | |
| IB | IBC Advanced Alloys Corp | 45.00 | 0.60 | 1.35 | 2.46 K | 110.56 K | |
| NBY | Niobay Metals Inc | 5.20 | 0.05 | 0.97 | 53.92 K | 280.4 K | |
| RCT | Rochester Resources Ltd | 24.20 | 0.20 | 0.83 | 6.02 K | 145.68 K | |
| GRZ | Gold Reserve Inc | 3.9991 | 0.0307 | 0.77 | 4.86 K | 19.45 K | |
| VVTM | VVT Med Inc. | 3971.9626 | 23.3645 | 0.59 | 20 | 79.44 K | |
| AZM | Azimut Exploration Inc | 3.70 | 0.02 | 0.54 | 18.2 K | 67.34 K |