Gainer Volumes for 3 March 2008 from 00:00:00 until 23:59:59
Gainer Volumes for 3 March 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 28.6892 | 55.13 B | 0.6594 | 2.35 | 796.1 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.404 | 4.68 B | 0.3079 | 3.05 | 77.03 K |
| NHC | National Healthcare Corp | 28.0012 | 3.57 B | 0.2026 | 0.73 | 15.6 K |
| TGB | Taseko Mines Ltd | 5.40 | 3.21 B | 0.04 | 0.75 | 2.66 M |
| DNN | Denison Mines Corp | 6.4234 | 2.89 B | 0.062 | 0.97 | 646.91 K |
| NOG | Northern Oil and Gas | 56.2589 | 2.72 B | 1.619 | 2.96 | 9.36 K |
| USAS | Americas Silver Corp | 47.10 | 1.74 B | 0.90 | 1.95 | 157 |
| NAK | Northern Dynasty Minerals | 12.37 | 902.1 M | 0.18 | 1.48 | 267.4 K |
| GAU | Galiano Gold Inc | 5.49 | 551.96 M | 0.30 | 5.78 | 101.9 K |
| IDR | Idaho Strategic Resources | 9.38 | 485.07 M | 0.14 | 1.52 | 10.71 K |
| CMCL | Caledonia Mining Cp | 4.9307 | 452.89 M | 0.5057 | 11.43 | 35.27 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.8435 | 398.04 M | 0.1277 | 3.44 | 146.8 K |
| FRD | Friedman Industries Inc | 3.4506 | 346.79 M | 0.2616 | 8.2 | 16.8 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.15 | 316.73 M | 0.05 | 0.82 | 335.73 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8494 | 301.8 M | 0.0711 | 1.49 | 43.7 K |
| LODE | Comstock Mining Inc | 1080.00 | 263.42 M | 80.00 | 8 | 569 |
| CMT | Core Molding Technologies Inc | 7.616 | 232.55 M | 0.6528 | 9.38 | 21.8 K |
| NEN | New England Realty Associates | 14.7781 | 195.21 M | 0.1299 | 0.89 | 1.8 K |
| ESP | Espey Mfg. & Electronics | 8.5096 | 185.91 M | 0.6654 | 8.48 | 68.9 K |
| ARMP | Armata Pharmaceuticals Inc | 7770.00 | 164.46 M | 420.00 | 5.71 | 21 |
| OPHC | Optimumbank Hlds | 1305.2858 | 127.36 M | 101.5222 | 8.43 | 837 |
| WYY | Widepoint Corp | 12.80 | 89.48 M | 0.30 | 2.4 | 3.26 K |
| BDL | Flanigan's Enterprises | 6.7598 | 88.11 M | 0.0835 | 1.25 | 1 K |
| IOR | Income Opportunity Realty Trust | 6.4501 | 81.4 M | 0.2001 | 3.2 | 300 |
| XPL | Solitario Zinc Corp | 5.85 | 75.96 M | 0.07 | 1.21 | 5.4 K |
| CEV | Eaton Vance California Muni Income Trust | 4.9781 | 74.77 M | 0.0454 | 0.92 | 22.6 K |
| OPTT | Ocean Power Tech Inc | 2546.00 | 52.27 M | 50.00 | 2 | 35.31 K |
| FSP | Franklin Street Properties | 4.6006 | 48.52 M | 0.0647 | 1.43 | 322.3 K |
| CPHI | China Pharma Holdings | 289.00 | 43.76 M | 9.00 | 3.21 | 198 |
| BESS | Bimergen Energy Corporation | 420.00 | 27.25 M | 28.00 | 7.14 | 81 |
| MXC | Mexco Energy Corp | 4.1187 | 18.44 M | 0.1551 | 3.91 | 2.5 K |
| TOVX | Theriva Biologics Inc | 10587.50 | 10.81 M | 87.50 | 0.83 | 4 |
| AWX | Avalon Holdings Corp | 5.48 | 10.8 M | 0.06 | 1.11 | 5.6 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4585.8701 | 6.07 T | 35.29 | 0.78 | 22.2 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 11.4687 | 909.85 B | 0.069 | 0.61 | 59.26 M |
| COST | Costco Wholesale | 43.3425 | 422.86 B | 0.4091 | 0.95 | 6.21 M |
| STX | Seagate Technology | 10.8535 | 225.46 B | 0.1243 | 1.16 | 4.71 M |
| LIN | Linde Plc | 57.0892 | 218.66 B | 0.4725 | 0.83 | 2.54 M |
| MRVL | Marvell Technology Inc | 9.9746 | 210.32 B | 0.3408 | 3.54 | 16.57 M |
| PEP | Pepsico Inc | 40.6904 | 188.84 B | 0.3537 | 0.88 | 5.02 M |
| GILD | Gilead Sciences Inc | 16.7768 | 172.25 B | 0.4318 | 2.64 | 25.1 M |
| WDC | Western Digital Cp | 18.7581 | 164.89 B | 0.2044 | 1.1 | 13.77 M |
| ISRG | Intuitive Surg Inc | 31.5233 | 139.85 B | 0.1989 | 0.63 | 7.53 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.844 | 106.41 B | 0.1857 | 1.05 | 1.55 M |
| ADP | Automatic Data Processing, Inc. | 21.8745 | 105.7 B | 0.1469 | 0.68 | 3.53 M |
| CME | CME Group Inc | 51.3841 | 96.32 B | 0.3707 | 0.73 | 2.94 M |
| CSX | CSX Corp | 3.9541 | 93.7 B | 0.0307 | 0.78 | 45.73 M |
| INTU | Intuit Inc | 23.733 | 91.8 B | 0.2913 | 1.24 | 4.29 M |
| CMCSA | Comcast Corporation | 6.2657 | 90.74 B | 0.1442 | 2.36 | 42.41 M |
| MELI | MercadoLibre Inc | 36.4246 | 90.62 B | 1.3953 | 3.98 | 1.29 M |
| CDNS | Cadence Design Systems, Inc. | 11.09 | 89.08 B | 0.47 | 4.43 | 6.38 M |
| REGN | Regeneron Pharmaceuticals | 19.8658 | 82.97 B | 0.2285 | 1.16 | 798.3 K |
| CTAS | Cintas Corp | 5.6853 | 79.16 B | 0.0412 | 0.73 | 6.02 M |
| ROST | Ross Stores Inc | 5.8757 | 75.47 B | 0.0771 | 1.33 | 9.71 M |
| HON | Honeywell International Inc. Common Stock | 34.9458 | 72.72 B | 0.6028 | 1.76 | 4.29 M |
| WBD | Discovery Inc Series A | 23.00 | 70.02 B | 0.43 | 1.91 | 1.5 M |
| AEP | American Electric Power Company | 20.2306 | 68.88 B | 0.1375 | 0.68 | 3.57 M |
| COHR | Coherent Inc | 15.5396 | 68.71 B | 0.1225 | 0.79 | 261 K |
| EA | Electronic Arts Inc | 46.3541 | 52.58 B | 0.4177 | 0.91 | 4.75 M |
| XEL | XCEL Energy Inc | 10.3575 | 49.48 B | 0.052 | 0.5 | 4.25 M |
| AXON | Axon Enterprise Inc | 11.37 | 49.09 B | 0.10 | 0.89 | 1.58 M |
| FLEX | Flextronics Intl Ltd | 7.492 | 48.02 B | 0.1164 | 1.58 | 5.96 M |
| EXC | Exelon Corp | 27.3407 | 46.95 B | 0.9519 | 3.61 | 6 M |
| ODFL | Old Dominion Freight Line Inc | 3.9661 | 44.08 B | 0.1021 | 2.64 | 1.9 M |
| MCHP | Microchip Technology | 9.3214 | 43.58 B | 0.1811 | 1.98 | 13.44 M |
| NTAP | Netapp Inc | 16.5319 | 40.01 B | 0.6607 | 4.16 | 9.07 M |
| ROP | Roper Industries | 51.3731 | 38.54 B | 0.7273 | 1.44 | 509.49 K |
| STLD | Steel Dynamics Inc | 20.0482 | 37 B | 0.7071 | 3.66 | 4.34 M |
| HBAN | Huntington Bcshs | 6.602 | 36.27 B | 0.1168 | 1.8 | 8.1 M |
| KMB | Kimberly-Clark Corp | 42.468 | 35.89 B | 0.2398 | 0.57 | 2.22 M |
| NTRS | Northern Trust Corp | 43.5851 | 35.03 B | 0.5347 | 1.24 | 2.81 M |
| BIIB | Biogen Inc | 58.84 | 30.9 B | 0.48 | 0.82 | 3.34 M |
| ILMN | Illumina Inc | 35.4475 | 29.16 B | 0.2286 | 0.65 | 1.26 M |
| INSM | Insmed Inc | 7.945 | 28.02 B | 0.145 | 1.86 | 321.51 K |
| JBHT | J B Hunt Transport | 23.3862 | 26.61 B | 0.6722 | 2.96 | 2.12 M |
| DLTR | Dollar Tree Inc | 9.2933 | 24.89 B | 0.35 | 3.91 | 5.16 M |
| EXPD | Expeditors Intl | 32.5558 | 24.47 B | 1.1501 | 3.66 | 2.24 M |
| FSLR | First Solar Inc | 207.49 | 23.41 B | 2.3388 | 1.14 | 3.48 M |
| ULTA | Ulta Beauty Inc | 14.5868 | 21.21 B | 0.7318 | 5.28 | 269.6 K |
| PAAS | Pan Amer Silver Corp | 31.9282 | 20.27 B | 1.1837 | 3.85 | 1.65 M |
| EVRG | Evergy Inc | 10.7863 | 19.35 B | 0.0847 | 0.79 | 1.12 M |
| LNT | Alliant Energy Corp | 9.1372 | 18.24 B | 0.0782 | 0.86 | 1.03 M |
| NDSN | Nordson Corp | 21.223 | 17.26 B | 0.2691 | 1.28 | 770.4 K |
| CHRW | C.H. Robinson Ww | 34.3505 | 16.92 B | 0.421 | 1.24 | 1.52 M |
| JAZZ | Jazz Pharma Plc | 12.12 | 16.12 B | 0.16 | 1.34 | 91.9 K |
| HST | Host Marriott Financial Trust | 9.102 | 15.85 B | 0.3565 | 4.08 | 10.8 M |
| NBIX | Neurocrine Bioscienc | 5.05 | 15.7 B | 0.04 | 0.8 | 566.48 K |
| LECO | Lincoln Elec Hld | 24.4386 | 15.59 B | 0.1699 | 0.7 | 456.6 K |
| APA | Apa Corp | 83.9747 | 14.4 B | 1.2334 | 1.49 | 4.06 M |
| REG | Regency Centers Corp | 28.599 | 14.28 B | 0.2673 | 0.94 | 732.3 K |
| TXRH | Texas Roadhouse Inc | 7.4034 | 13.42 B | 0.0396 | 0.54 | 1.25 M |
| HAS | Hasbro Inc | 14.6672 | 13.41 B | 0.0962 | 0.66 | 1.94 M |
| ICLR | Icon Plc | 34.215 | 13.07 B | 1.165 | 3.52 | 606.54 K |
| TRMB | Trimble Navigation | 13.895 | 12.99 B | 0.225 | 1.65 | 1.58 M |
| ERIE | Erie Indemnity Company | 29.3467 | 12.95 B | 0.6967 | 2.43 | 123.1 K |
| COKE | Coca Cola Bot Cons | 4.8927 | 12.39 B | 0.4016 | 8.94 | 786.62 K |
| BPOP | Popular Inc | 78.5286 | 11.28 B | 0.9139 | 1.18 | 211.62 K |
| TECH | Bio-Techne Cp | 14.5187 | 11.28 B | 0.2851 | 2 | 961.54 K |
| CGNX | Cognex Cp | 3.9971 | 11.2 B | 0.0287 | 0.72 | 1.31 M |
| DPZ | Domino's Pizza Inc Common Stock | 10.5848 | 11.1 B | 0.0636 | 0.6 | 1.02 M |
| CYTK | Cytokinetics | 20.58 | 10.55 B | 0.36 | 1.78 | 30.11 K |
| SAIA | Saia Inc | 10.26 | 10.28 B | 0.6267 | 6.51 | 331.92 K |
| IONS | Ionis Pharmaceuticals | 14.52 | 9.74 B | 0.12 | 0.83 | 895.4 K |
| RGEN | Repligen Cp | 5.50 | 9.54 B | 0.21 | 3.97 | 198.17 K |
| BRKR | Bruker Corp | 13.4132 | 8.79 B | 0.3068 | 2.34 | 1.73 M |
| MTCH | Match Group Inc | 4.6484 | 8.68 B | 0.0645 | 1.41 | 16.66 M |
| GGAL | Grupo Fin Galicia ADR | 5.2066 | 7.36 B | 0.0953 | 1.86 | 434.8 K |
| PLXS | Plexus Cp | 25.18 | 7.31 B | 0.41 | 1.66 | 673.53 K |
| POOL | Pool Corp | 14.8068 | 6.92 B | 0.4302 | 2.99 | 499.8 K |
| SSRM | Ssr Mining Inc | 36.6291 | 6.68 B | 1.2763 | 3.61 | 1.12 M |
| URBN | Urban Outfitters Inc | 29.15 | 6.56 B | 0.37 | 1.29 | 2.77 M |
| LSTR | Landstar System | 37.2109 | 6.56 B | 0.5611 | 1.53 | 1.05 M |
| GBCI | Glacier Bancorp Inc | 9.545 | 6.46 B | 0.0552 | 0.58 | 309.8 K |
| LKQ | LKQ Corp | 9.7748 | 6.44 B | 0.3334 | 3.53 | 1.23 M |
| RDNT | Radnet Inc | 8.21 | 5.98 B | 0.10 | 1.23 | 98.18 K |
| LGND | Ligand Pharm | 12.5756 | 5.82 B | 0.9911 | 8.56 | 217.15 K |
| MKTX | Marketaxess Holdings | 7.6343 | 5.72 B | 0.1044 | 1.39 | 199.6 K |
| NXST | Nexstar Media Group Inc | 5.6079 | 5.69 B | 0.2045 | 3.78 | 58.4 K |
| BCPC | Balchem Cp | 12.5423 | 5.69 B | 0.3587 | 2.94 | 88.73 K |
| CWST | Casella Waste Sys | 10.09 | 5.68 B | 0.20 | 2.02 | 258.98 K |
| SIGI | Selective Ins Group | 16.7039 | 5.49 B | 0.1186 | 0.72 | 355.24 K |
| MMSI | Merit Medical Sys | 12.776 | 5.36 B | 0.096 | 0.76 | 240.77 K |
| CIGI | Colliers Intl Grp IN | 12.7878 | 5.29 B | 0.1743 | 1.38 | 37.58 K |
| ACIW | Aci Worldwide Inc | 6.4167 | 5.26 B | 0.53 | 9 | 2.06 M |
| SLM | SLM Corp | 5.6569 | 5.13 B | 0.0486 | 0.87 | 35.59 M |
| FFIN | First Finl Bkshs Inc | 4.3398 | 5 B | 0.0408 | 0.95 | 939 K |
| UFPI | Universal Forest Prd | 7.7345 | 4.87 B | 0.1044 | 1.37 | 670.5 K |
| CENX | Century Aluminum C | 68.24 | 4.66 B | 2.11 | 3.19 | 1.13 M |
| FELE | Franklin Electric Company | 13.6922 | 4.6 B | 0.2205 | 1.64 | 660.28 K |
| MEOH | Methanex Cp | 19.0637 | 4.43 B | 0.3953 | 2.12 | 1.46 M |
| UCB | United Community Banks, Inc. | 50.9289 | 4.42 B | 0.4608 | 0.91 | 318.13 K |
| TCBI | Texas Capital Bncsh | 14.9554 | 4.39 B | 0.2652 | 1.81 | 251.86 K |
| WSFS | WSFS Financial Corp | 13.0353 | 4.18 B | 0.1363 | 1.06 | 140.7 K |
| INDB | Independent Bk Corp | 16.0631 | 4.08 B | 0.2214 | 1.4 | 73.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 11.4234 | 900.62 B | 0.0687 | 0.61 | 59.26 M |
| XOM | Exxon Mobil Corporation | 50.0472 | 663.91 B | 0.422 | 0.85 | 23.19 M |
| ORCL | Oracle Corporation | 15.4676 | 422.42 B | 0.1225 | 0.8 | 41.83 M |
| CAT | Caterpillar Inc | 45.8817 | 405.27 B | 0.5453 | 1.2 | 6.11 M |
| CVX | Chevron Corp | 42.8489 | 397.62 B | 0.2653 | 0.62 | 9.86 M |
| GE | General Electric Company | 105.437 | 383.31 B | 0.8207 | 0.78 | 7.2 M |
| KO | Coca-Cola Company | 16.827 | 374.24 B | 0.1596 | 0.96 | 12.49 M |
| HSBC | HSBC Holdings Plc ADR | 31.1495 | 355.91 B | 1.4297 | 4.81 | 3.84 M |
| HD | Home Depot | 17.0503 | 352.44 B | 0.3399 | 2.03 | 19.16 M |
| SAP | SAP Ag ADR | 34.8913 | 239.89 B | 0.479 | 1.39 | 2.52 M |
| NVO | Novo Nordisk A/S ADR | 10.7453 | 196.63 B | 0.0981 | 0.92 | 229.17 K |
| NEE | Nextera Energy | 9.7704 | 179.82 B | 0.1688 | 1.76 | 12.21 M |
| ETN | Eaton Corp | 24.9383 | 176.88 B | 0.4495 | 1.84 | 4.12 M |
| WELL | Welltower Inc | 18.4481 | 169.55 B | 0.16 | 0.87 | 838.77 K |
| T | American Telephone and Telegraph Inc. | 8.426 | 169.12 B | 0.0553 | 0.66 | 21.84 M |
| TJX | TJX Companies | 6.4216 | 166.64 B | 0.1336 | 2.12 | 25.01 M |
| DE | Deere & Company | 61.4605 | 162.88 B | 1.6563 | 2.77 | 4.36 M |
| SCCO | Southern Copper Corp | 17.9202 | 162.15 B | 0.1217 | 0.68 | 7.29 M |
| COP | ConocoPhillips | 34.2015 | 153.24 B | 0.2992 | 0.88 | 14.29 M |
| LMT | Lockheed Martin Corp | 60.1217 | 137.03 B | 0.4625 | 0.78 | 1.73 M |
| NEM | Newmont Mining Corp | 36.2376 | 126.79 B | 0.8371 | 2.36 | 7.45 M |
| LOW | Lowe's Companies | 17.5534 | 120.93 B | 0.2598 | 1.5 | 13.31 M |
| PWR | Quanta Services | 23.767 | 108.59 B | 0.256 | 1.09 | 1.65 M |
| TT | Trane Technologies Plc | 19.7177 | 104.58 B | 0.3698 | 1.91 | 11.03 M |
| CNQ | Canadian Natural Resources | 9.9732 | 101.57 B | 0.0714 | 0.72 | 9.47 M |
| GSK | Glaxosmithkline Plc ADR | 18.023 | 100.7 B | 0.239 | 1.34 | 1.29 M |
| KKR | KKR & Co. LP | 8.4727 | 100.51 B | 0.1133 | 1.36 | 400 |
| DUK | Duke Energy Corp | 23.251 | 96.36 B | 0.1971 | 0.85 | 2.6 M |
| FCX | Freeport-Mcmoran Inc | 36.3243 | 95.73 B | 0.9094 | 2.57 | 19.07 M |
| JCI | Johnson Controls Intl | 8.3139 | 93.24 B | 0.1348 | 1.65 | 2.78 M |
| AEM | Agnico-Eagle Mines Ltd | 54.4282 | 92.46 B | 2.0627 | 3.94 | 3.41 M |
| EMR | Emerson Electric Company | 31.5977 | 90.39 B | 0.6439 | 2.08 | 3.74 M |
| WMB | Williams Companies | 12.758 | 89.84 B | 0.1435 | 1.14 | 6.98 M |
| WM | Waste Management | 20.4565 | 89.54 B | 0.1729 | 0.85 | 2.91 M |
| CMI | Cummins Inc | 33.6634 | 88.26 B | 0.4158 | 1.25 | 2.01 M |
| UPS | United Parcel Service | 38.371 | 86.8 B | 0.2011 | 0.53 | 4.75 M |
| ICE | Intercontinental Exchange | 22.687 | 86.63 B | 0.4488 | 2.02 | 10.43 M |
| SHW | Sherwin-Williams Company | 13.9824 | 84.96 B | 0.1602 | 1.16 | 3.99 M |
| ELV | Elevance Health Inc | 56.2338 | 84.63 B | 0.5718 | 1.03 | 3.26 M |
| SPG | Simon Property Group | 36.5724 | 84.15 B | 0.4823 | 1.34 | 3.16 M |
| NOC | Northrop Grumman Corp | 50.6239 | 81 B | 2.428 | 5.04 | 5.32 M |
| SLB | Schlumberger N.V. | 57.5625 | 79.94 B | 0.3507 | 0.61 | 9.41 M |
| FDX | Fedex Corp | 72.5772 | 79.53 B | 0.8866 | 1.24 | 2.31 M |
| SU | Suncor Energy Inc | 30.9998 | 78.71 B | 0.5922 | 1.95 | 5.05 M |
| EOG | Eog Resources | 42.9852 | 77.84 B | 1.1188 | 2.67 | 10.48 M |
| USB-PH | U.S. Bancorp | 10.4198 | 77.27 B | 0.0782 | 0.76 | 8.2 K |
| NSC | Norfolk Southern Corp | 35.2394 | 76.62 B | 0.4538 | 1.3 | 2.61 M |
| CNI | Canadian National Railway | 19.0203 | 76.57 B | 0.1395 | 0.74 | 2.02 M |
| DLR | Digital Realty Trust | 17.7601 | 74.55 B | 0.3492 | 2.01 | 753.6 K |
| CL | Colgate-Palmolive Company | 24.9396 | 71.91 B | 0.2434 | 0.99 | 3.28 M |
| TDG | Transdigm Group Inc | 14.1357 | 69.24 B | 0.0904 | 0.64 | 638.7 K |
| MS-PA | Morgan Stanley | 9.0115 | 67.88 B | 0.1336 | 1.5 | 6.4 K |
| TGT | Target Corporation | 32.7845 | 67.5 B | 0.1858 | 0.57 | 6.94 M |
| GS-PD | The Goldman Sachs Group Inc | 7.8154 | 67.46 B | 0.0736 | 0.95 | 6.6 K |
| APD | Air Products and Chemicals | 67.4585 | 67 B | 0.9108 | 1.37 | 1.47 M |
| FIX | Comfort Systems USA | 10.5848 | 66.21 B | 0.8054 | 8.24 | 617.7 K |
| TRP | Tc Energy Corp | 16.3433 | 65.02 B | 0.1093 | 0.67 | 190.8 K |
| GWW | W.W. Grainger | 55.3018 | 62.06 B | 0.6456 | 1.18 | 1.11 M |
| WPM | Wheaton Precious Metals | 14.6439 | 62.04 B | 0.3467 | 2.42 | 5.63 M |
| NUE | Nucor Corp | 40.1373 | 61.86 B | 0.8994 | 2.29 | 7.35 M |
| PSA | Public Storage | 42.4194 | 60.56 B | 0.652 | 1.56 | 1.81 M |
| D | Dominion Resources | 18.8198 | 60.48 B | 0.1311 | 0.7 | 3.05 M |
| OKE | Oneok Inc | 9.8468 | 60.09 B | 0.1561 | 1.61 | 2.16 M |
| O | Realty Income Corp | 9.0156 | 59.04 B | 0.1083 | 1.22 | 1.83 M |
| OXY | Occidental Petroleum Corp | 45.7662 | 59.02 B | 0.5089 | 1.12 | 6.48 M |
| AME | Amtek Inc | 17.1926 | 58.26 B | 0.3713 | 2.21 | 1.5 M |
| MT | Arcelormittal ADR | 126.862 | 55.65 B | 4.6139 | 3.77 | 1.61 M |
| DVN | Devon Energy Corp | 65.0484 | 52.33 B | 0.782 | 1.22 | 3.81 M |
| HEI | Heico Corp | 8.5631 | 51.88 B | 0.2652 | 3.2 | 1.2 M |
| ETR | Entergy Corp | 25.0443 | 50.64 B | 0.6437 | 2.64 | 5.06 M |
| AU | Anglogold Ashanti Ltd ADR | 29.8706 | 50.37 B | 0.5838 | 1.99 | 2.14 M |
| AZO | Autozone | 117.72 | 49.99 B | 2.64 | 2.29 | 714.5 K |
| VTR | Ventas Inc | 21.3997 | 46.77 B | 0.3275 | 1.55 | 1.3 M |
| CLS | Celestica Inc | 6.83 | 42.93 B | 0.29 | 4.43 | 1.96 M |
| WAT | Waters Corp | 60.17 | 40.03 B | 0.56 | 0.94 | 1.06 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 28.0437 | 39.96 B | 0.6171 | 2.25 | 803.4 K |
| ADM | Archer Daniels Midland | 28.5402 | 39.18 B | 0.3993 | 1.42 | 4.21 M |
| SYY | Sysco Corp | 16.4628 | 39.17 B | 0.1049 | 0.64 | 3.35 M |
| PCG | Pacific Gas & Electric Company | 25.5841 | 38.54 B | 0.1687 | 0.66 | 2.05 M |
| EME | Emcor Group | 22.5598 | 38.05 B | 0.3322 | 1.49 | 1.11 M |
| HEI-A | HEICO Corporation | 6.9061 | 37.81 B | 0.1157 | 1.7 | 333.79 K |
| PEG | Public Service Enterprise Group Inc | 22.3355 | 37.69 B | 0.1359 | 0.61 | 3.22 M |
| GFI | Gold Fields Ltd ADR | 8.6331 | 36.46 B | 0.3837 | 4.65 | 11.07 M |
| VMC | Vulcan Materials Company | 57.7516 | 36.04 B | 0.9322 | 1.64 | 2.34 M |
| WEC | Wisconsin Energy Corp | 12.3002 | 36 B | 0.1173 | 0.96 | 1.92 M |
| KMB | Kimberly-Clark Corp | 42.468 | 35.83 B | 0.2398 | 0.57 | 2.22 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.0394 | 35.75 B | 0.1923 | 0.72 | 242.2 K |
| RJF | Raymond James Financial | 11.4083 | 34.48 B | 0.0657 | 0.58 | 3 M |
| KR | Kroger Company | 7.4528 | 34.08 B | 0.1741 | 2.39 | 11.94 M |
| BBD | Banco Bradesco S.A. ADR | 4.7154 | 33.66 B | 0.1427 | 3.12 | 19.25 M |
| KGC | Kinross Gold Corp | 22.5044 | 32.88 B | 1.2025 | 5.65 | 9.97 M |
| EXR | Extra Space Storage Inc | 7.58 | 32.42 B | 0.0747 | 1 | 379.2 K |
| CNC | Centene Corp | 4.58 | 31.82 B | 0.10 | 2.23 | 2.39 M |
| TECK | Teck Resources Ltd | 30.8271 | 31.81 B | 1.2082 | 4.08 | 2.14 M |
| RMD | Resmed Inc | 16.9965 | 31.79 B | 0.2115 | 1.26 | 998.6 K |
| TDY | Teledyne Technologies Inc | 45.01 | 31.4 B | 0.61 | 1.37 | 406.7 K |
| EL | Estee Lauder Companies | 17.2616 | 30.51 B | 0.3378 | 2 | 3.23 M |
| BAP | Credicorp Ltd | 45.8601 | 30.05 B | 0.4883 | 1.08 | 334.45 K |
| DTE | Dte Energy Company | 16.9357 | 29.37 B | 0.1602 | 0.95 | 1.18 M |
| HAL | Halliburton Company | 28.6809 | 28.93 B | 0.1934 | 0.68 | 12.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PIF | Polaris Infrastructure Inc | 1228.6639 | 191.9786 | 18.52 | 104 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.0317 | 0.4761 | 13.39 | 158.85 K | |
| TGO | Terago Inc | 5.80 | 0.60 | 11.54 | 6.2 K | |
| MSCL | Satellos Bioscience Inc | 129.60 | 12.00 | 10.2 | 10 | |
| AG | First Majestic Silver Corp | 5.5257 | 0.4539 | 8.95 | 692.99 K | |
| FRX | Fennec Pharmaceuticals Inc | 21.06 | 1.62 | 8.33 | 63 | |
| AFN | Ag Growth International Inc | 16.8434 | 1.0706 | 6.79 | 46.2 K | |
| K | Kinross Gold Corp | 22.2372 | 1.3308 | 6.37 | 6.75 M | |
| TVE | Tamarack Valley Energy Ltd | 3.54 | 0.2082 | 6.25 | 7.83 K | |
| GAU | Galiano Gold Inc | 5.45 | 0.32 | 6.24 | 83.53 K | |
| ESM | Euro Sun Mining Inc | 9.6269 | 0.5449 | 6 | 5.5 K | |
| SVM | Silvercorp Metals Inc | 8.6134 | 0.4534 | 5.56 | 930.1 K | |
| CS | Capstone Mining Corp | 3.70 | 0.19 | 5.41 | 337.2 K | |
| PNP | Pinetree Capital Ltd | 938.00 | 48.00 | 5.39 | 2.94 K | |
| CLS | Celestica Inc Sv | 6.77 | 0.34 | 5.29 | 817.5 K | |
| CTC | Canadian Tire Corp Ltd | 59.3788 | 2.9726 | 5.27 | 3.4 K | |
| AGI | Alamos Gold Inc Cls A | 6.5019 | 0.3139 | 5.07 | 367.75 K | |
| SDE | Spartan Delta Corp | 72.8898 | 3.4709 | 5 | 114 | |
| ERD | Erdene Resource Development Corp | 6.60 | 0.30 | 4.76 | 3.5 K | |
| TECK-A | Teck Resources Limited | 35.6042 | 1.5909 | 4.68 | 4.15 K | |
| CSCI | Cosciens Biopharma Inc | 81000.00 | 3600.00 | 4.65 | 1 | |
| BIR | Birchcliff Energy Ltd | 6.0926 | 0.2699 | 4.64 | 1.16 M | |
| TECK-B | Teck Resources Limited | 30.3741 | 1.2603 | 4.33 | 3.81 M | |
| PAAS | Pan American Silver Corp | 31.4811 | 1.2868 | 4.26 | 221.8 K | |
| ALC | Algoma Central | 5.3811 | 0.2102 | 4.07 | 2.76 K | |
| EDR | Endeavour Silver Corp | 3.9637 | 0.1545 | 4.06 | 245.62 K | |
| AEM | Agnico Eagle Mines Ltd | 53.0883 | 1.9913 | 3.9 | 1.22 M | |
| VNP | 5N Plus Inc | 10.90 | 0.39 | 3.71 | 341.3 K | |
| BLDP | Ballard Power Systems Inc | 4.58 | 0.16 | 3.62 | 114.67 K | |
| BDT | Bird Construction Inc | 3.7497 | 0.128 | 3.53 | 19.8 K | |
| OGC | Oceanagold Corp | 7.3245 | 0.2469 | 3.49 | 21.6 K | |
| CTC-A | Canadian Tire Corporation Limited | 39.6208 | 1.3079 | 3.41 | 912.3 K | |
| ABX | Barrick Mining Corp | 37.9341 | 1.2329 | 3.36 | 2.89 M | |
| TKO | Taseko Mines Ltd | 5.42 | 0.17 | 3.24 | 569.1 K | |
| HBM | Hudbay Minerals Inc | 17.8076 | 0.5508 | 3.19 | 1.54 M | |
| SSRM | Ssr Mining Inc | 36.3931 | 1.1205 | 3.18 | 124.2 K | |
| ELR | Eastern Platinum Ltd | 36.60 | 1.10 | 3.1 | 6.61 M | |
| MAI | Mining Americas Inc. | 170.00 | 5.00 | 3.03 | 69 | |
| CG | Centerra Gold Inc | 6.2184 | 0.1805 | 2.99 | 401 K | |
| TPX-A | Molson Coors Canada Inc | 38.0007 | 1.0857 | 2.94 | 100 | |
| WPM | Wheaton Precious Metals Corp | 14.3025 | 0.4086 | 2.94 | 6.58 M | |
| BLX | Boralex Inc | 9.6447 | 0.2712 | 2.89 | 83.09 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.1309 | 0.0843 | 2.77 | 13.93 K | |
| IMG | Iamgold Corp | 7.5122 | 0.202 | 2.76 | 1.09 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.2214 | 0.0856 | 2.73 | 19.26 K | |
| TRZ | Transat At Inc | 27.3624 | 0.7234 | 2.72 | 16.48 K | |
| AAV | Advantage Oil & Gas Ltd | 9.3546 | 0.2406 | 2.64 | 190.32 K | |
| MX | Methanex Corp | 18.9421 | 0.4865 | 2.64 | 605.31 K | |
| TAL | Petrotal Corp | 205.0241 | 5.0181 | 2.51 | 2.35 K | |
| TLG | Troilus Gold Corp | 328.00 | 8.00 | 2.5 | 299 | |
| SU | Suncor Energy Inc | 30.6053 | 0.6984 | 2.34 | 3.57 M | |
| TCL-A | Transcontinental Inc | 6.5134 | 0.1484 | 2.33 | 130.84 K | |
| FTU | US Financial 15 Split Corp | 7.9347 | 0.1771 | 2.28 | 1.8 K | |
| EMA | Emera Incorporated | 8.8665 | 0.1825 | 2.1 | 282.93 K | |
| DML | Denison Mines Corp | 7.7453 | 0.1593 | 2.1 | 1.24 M | |
| BHC | Bausch Health Companies Inc | 11.2578 | 0.229 | 2.08 | 371.24 K | |
| MDI | Major Drilling Grp | 16.9659 | 0.3441 | 2.07 | 61.93 K | |
| EMP-A | Empire Company Limited | 9.4248 | 0.1839 | 1.99 | 133.2 K | |
| USA | Americas Silver Corp | 46.20 | 0.90 | 1.99 | 15.42 K | |
| PSI | Pason Systems Inc | 7.3742 | 0.1349 | 1.86 | 104.13 K | |
| LNR | Linamar Corp | 11.3117 | 0.1984 | 1.79 | 107.59 K | |
| BNE | Bonterra Energy Corp | 11.9694 | 0.2014 | 1.71 | 4.98 K | |
| NDM | Northern Dynasty Minerals Ltd | 12.21 | 0.20 | 1.67 | 519 K | |
| FNV | Franco-Nevada Corp | 18.5653 | 0.2988 | 1.64 | 131 K | |
| WSP | WSP Global Inc | 13.7583 | 0.2157 | 1.59 | 9.15 K | |
| WPRT | Westport Fuel Systems Inc | 113.75 | 1.75 | 1.56 | 7.45 K | |
| DII-B | Dorel Industries Inc | 8.1692 | 0.1224 | 1.52 | 120.97 K | |
| MARI | Marimaca Copper Corp | 35.50 | 0.50 | 1.43 | 2.31 K | |
| BCE-PA | BCE Inc Pref AA | 8.7072 | 0.1223 | 1.42 | 1.86 K | |
| RCI-B | Rogers Communications Inc | 20.0359 | 0.2797 | 1.42 | 3.17 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 197.7669 | 2.6857 | 1.38 | 15.12 K | |
| ACO-X | ATCO Ltd | 13.534 | 0.1803 | 1.35 | 168.23 K | |
| NG | Novagold Res Inc | 9.105 | 0.1209 | 1.35 | 472.64 K | |
| TRX | Trx Gold Corporation | 6.10 | 0.08 | 1.33 | 75.05 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.851 | 0.1012 | 1.31 | 1.65 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.8253 | 0.109 | 1.25 | 2.9 K | |
| AC | Air Canada | 9.31 | 0.11 | 1.2 | 24.07 K | |
| ELD | Eldorado Gold | 33.2198 | 0.3846 | 1.17 | 2.41 M | |
| CKI | Clarke Inc | 3.3367 | 0.0385 | 1.17 | 25.1 K | |
| ESI | Ensign Energy Services Inc | 4.7034 | 0.0533 | 1.15 | 285.12 K | |
| MRE | Martinrea International Inc | 7.2279 | 0.0817 | 1.14 | 256.07 K | |
| BN-PM | Brookfield Corporation | 6.7255 | 0.0683 | 1.03 | 16.99 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.9735 | 0.077 | 0.98 | 100 | |
| GBT | Bmtc Group Inc | 6.9547 | 0.0661 | 0.96 | 2.75 K | |
| DCM | Data Communications Mgmt Corp | 298.0566 | 2.7972 | 0.95 | 177 | |
| MRD | Melcor Dev | 8.8642 | 0.0829 | 0.94 | 10.02 K | |
| CSU | Constellation Software Inc | 17.6552 | 0.1612 | 0.92 | 3.22 K | |
| CSH-UN | Chartwell Retirement Residences | 3.5691 | 0.0312 | 0.88 | 172.1 K | |
| ADEN | Adentra Inc | 3.9656 | 0.0345 | 0.88 | 3.3 K | |
| EDV | Endeavour Mining Corp | 61.3516 | 0.5315 | 0.87 | 2.07 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.2844 | 0.1092 | 0.83 | 172.74 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.2668 | 0.0842 | 0.83 | 9.36 M | |
| CU | Canadian Utilities Ltd Cl A NV | 10.9705 | 0.0896 | 0.82 | 312.68 K | |
| STN | Stantec Inc | 13.4909 | 0.1077 | 0.8 | 165.48 K | |
| HWX | Headwater Exploration Inc | 5.1782 | 0.0408 | 0.79 | 217.2 K | |
| JAG | Jaguar Mining Inc | 11047.3193 | 82.4424 | 0.75 | 164.15 K | |
| CNR | Canadian National Railway Co. | 18.7621 | 0.136 | 0.73 | 1.55 M | |
| CCO | Cameco Corp | 31.2992 | 0.2257 | 0.73 | 1.54 M | |
| QBR-A | Quebecor Inc | 6.4604 | 0.0465 | 0.72 | 2.8 K | |
| LUN | Lundin Mining Corp | 6.6515 | 0.0471 | 0.71 | 3.54 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 56.9946 | 50.4 B | 1.2202 | 2.19 | 700 K |
| BRDCY | Bridgestone Corporation | 4.8372 | 31.73 B | 0.051 | 1.07 | 1.04 K |
| GAMI | GAMCO Investors Inc | 20.5032 | 539.15 M | 0.2602 | 1.29 | 122.75 K |
| NTPIF | Nam Tai Property Inc. | 9.63 | 265.68 M | 0.08 | 0.84 | 201.89 K |
| ECXJ | CXJ Group Co. Limited | 238.00 | 138.09 M | 2.00 | 0.85 | 1.3 K |
| KLNG | Koil Energy Solutions Inc. | 15.00 | 35.86 M | 0.60 | 4.17 | 34.2 K |
| PWBK | Pacific West Bancorp | 119.00 | 33.41 M | 4.00 | 3.48 | 200 |
| ORBT | Orbit International Corporation | 7.8374 | 9.98 M | 0.1255 | 1.63 | 1.2 K |
| ITRO | Itronics Inc | 4.60 | 2.87 M | 0.10 | 2.22 | 7.71 K |
| GLCO | Global Links Corp | 50.00 | 126.26 K | 10.00 | 25 | 9 |
| USRM | U.S. Stem Cell Inc | 4570.00 | 64.15 K | 40.00 | 0.88 | 6 |
| SRSCQ | Sears Canada Inc | 9.8094 | 10.19 K | 0.4147 | 4.41 | 1.1 K |
| CGNH | CardioGenics Holdings Inc | 8.10 | 9.61 K | 0.10 | 1.25 | 13.54 K |
| HDYNQ | Hyperdynamics Corporation | 12.00 | 3.56 K | 0.56 | 4.9 | 17.27 K |
| SPOI | SPO Networks Inc | 150.00 | 1.24 K | 50.00 | 50 | 3 |
| PRXIQ | Premier Exhibitions Inc | 48.85 | 491 | 1.05 | 2.2 | 30.44 K |
| SYNE | Synthesis Energy Systems Inc | 529.28 | 157 | 8.32 | 1.6 | 187 |
| NSPT | Newron Sport | 22.50 | 112 | 7.50 | 50 | 8 |
| GGII | Green Globe International Inc | 40.00 | 20.00 | 100 | 667 | |
| EAPH | Easton Pharmaceuticals Inc | 13500.00 | 2700.00 | 25 | 118 | |
| IZNN | IZON Network Inc | 93.50 | 7.65 | 8.91 | 2 K | |
| TXCCQ | TranSwitch Corporation | 5.4868 | 0.3181 | 6.15 | 33.76 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SXL | Slam Exploration Ltd | 4.80 | 0.90 | 23.08 | 9.26 K | |
| SSE | Silver Spruce Resources Inc | 124.50 | 21.00 | 20.29 | 2.6 K | |
| MYID | Killi Ltd | 530.134 | 83.7055 | 18.75 | 1.8 M | |
| CD | Cantex Mine Development Corp | 28.50 | 4.50 | 18.75 | 14.05 K | |
| HSTR | Heliostar Metals Ltd | 4.20 | 0.525 | 14.29 | 12.27 K | |
| NVT | Nortec Minerals Corp | 7.80 | 0.90 | 13.04 | 7.32 K | |
| KG | Klondike Gold Corp | 13.50 | 1.50 | 12.5 | 215.15 K | |
| TRAN | Clean Energy Transition Inc. | 378.00 | 40.50 | 12 | 274 | |
| ILI | Infinite Ore Corp | 11.60 | 1.20 | 11.54 | 625 | |
| CVV | CanAlaska Uranium Ltd | 4.243 | 0.4339 | 11.39 | 663.01 K | |
| GGO | Galleon Gold Corp | 4.00 | 0.40 | 11.11 | 5.25 K | |
| NTH | Nord Precious Metals Mining Inc. | 28.8967 | 2.627 | 10 | 21 | |
| HAWK | Hawkeye Gold & Diamond Inc | 99.00 | 9.00 | 10 | 25 K | |
| RMO | Rainy Mountain Royalty Corp | 22.00 | 2.00 | 10 | 579 | |
| LORD | St. James Gold Corp | 34.50 | 3.00 | 9.52 | 11.72 K | |
| ROAR | Lion Rock Resources Inc. | 36.00 | 3.00 | 9.09 | 513 | |
| IB | IBC Advanced Alloys Corp | 44.40 | 3.60 | 8.82 | 2.9 K | |
| NL | Northern Lion Gold Corp | 11.84 | 0.96 | 8.82 | 816 | |
| AVCR | Avricore Health Inc | 55.60 | 4.40 | 8.59 | 19.26 K | |
| MQM | Metalquest Mining Inc. | 12.00 | 0.9375 | 8.47 | 20.94 K | |
| FCI | First Canadian Graphite Inc. | 780.00 | 60.00 | 8.33 | 42 | |
| BMM | Black Mammoth Metals Corporation | 10.40 | 0.80 | 8.33 | 13 | |
| NRN | Northern Shield Resources Inc | 3.30 | 0.25 | 8.2 | 3.32 K | |
| USS | Uniserve Communications Corporation | 52.6316 | 3.9474 | 8.11 | 152 | |
| DAU | Desert Gold Ventures Inc | 6.90 | 0.50 | 7.81 | 1.5 K | |
| UGD | Unigold Inc | 5.90 | 0.40 | 7.27 | 1.18 K | |
| STMP | Stamper Oil & Gas Corp | 654.4322 | 43.6289 | 7.14 | 2 | |
| ADD | Arctic Star Exploration Corp | 36.00 | 2.40 | 7.14 | 1.23 K | |
| GRDM | Grid Metals Corp | 6.30 | 0.40 | 6.78 | 3.75 K | |
| SAE | Sable Resources Ltd | 13.5538 | 0.8568 | 6.75 | 24.19 K | |
| NQC | Nordique Critical Metals Inc. | 3.20 | 0.20 | 6.67 | 2.75 K | |
| CLM | Enduro Metals Corporation | 3.20 | 0.20 | 6.67 | 2.75 K | |
| RUSH | Carolina Rush Corporation | 5.20 | 0.30 | 6.12 | 5.63 K | |
| SGQ | SouthGobi Resources Ltd | 13.67 | 0.78 | 6.05 | 63.9 K | |
| WPG | West Point Gold Corp. | 18.00 | 1.00 | 5.88 | 368 | |
| INTR | Intrepid Metals Corp. | 288.00 | 16.00 | 5.88 | 28 | |
| NZP | Chatham Rock Phosphate Limited | 9.50 | 0.50 | 5.56 | 214 | |
| GBU | Gabriel Resources Ltd | 19.50 | 1.00 | 5.41 | 179.31 K | |
| SIEN | Sienna Resources Inc. | 19.50 | 1.00 | 5.41 | 125.5 K | |
| KCC | Kincora Copper Limited | 90.00 | 4.50 | 5.26 | 30.86 K | |
| SKP | StrikePoint Gold Inc | 20.00 | 1.00 | 5.26 | 2.85 K | |
| VVTM | VVT Med Inc. | 3808.4111 | 186.9158 | 5.16 | 39 | |
| SMRV | Smooth Rock Ventures Corp. | 50.40 | 2.40 | 5 | 223 | |
| WLR | Walker Lane Resources Ltd. | 110.25 | 5.25 | 5 | 231 | |
| MOON | Blue Moon Metals Inc | 21.00 | 1.00 | 5 | 15 | |
| BEA | Belmont Resources Inc | 6.72 | 0.32 | 5 | 48.5 K | |
| LA | Los Andes Copper Ltd | 6.60 | 0.30 | 4.76 | 79 K | |
| IDL | Imaging Dynamics Company Ltd | 187.50 | 8.3333 | 4.65 | 248 | |
| SILV | Silver Valley Metals Corp. | 19.98 | 0.81 | 4.23 | 135 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.00 | 0.20 | 4.17 | 1.9 K | |
| JEC | Jura Energy Corporation | 5.00 | 0.20 | 4.17 | 1.52 K | |
| CPAU | CopAur Minerals Inc | 560.00 | 20.00 | 3.7 | 576 | |
| REVX | Rev Exploration Corp. | 28.00 | 1.00 | 3.7 | 76 | |
| RYO | Rio Silver Inc | 14.25 | 0.50 | 3.64 | 600 | |
| CTM | Canterra Minerals Corporation | 29.00 | 1.00 | 3.57 | 652 | |
| VRB | Vanadiumcorp Resource Inc | 16.50 | 0.50 | 3.13 | 1.53 K | |
| MUR | Murchison Minerals Ltd | 82.50 | 2.50 | 3.13 | 69 | |
| OYL | CGX Energy Inc | 32.40 | 0.80 | 2.53 | 65.8 K | |
| SLG | PetroTal Corp | 37.9925 | 0.9299 | 2.51 | 234.56 K | |
| JZR | Jazz Resources Inc | 3.28 | 0.08 | 2.5 | 625 | |
| VLI | Vision Lithium Inc | 7.80 | 0.10 | 1.3 | 10 K | |
| GRZ | Gold Reserve Inc | 4.0759 | 0.0384 | 0.95 | 51.67 K | |
| COV | Covalon Technologies Ltd | 28.1867 | 0.1867 | 0.67 | 1.02 K | |
| RET-A | Reitmans (Canada) Limited | 9.2098 | 0.0504 | 0.55 | 55.08 K | |
| FMM | Full Metal Minerals Ltd | 38.442 | 0.1992 | 0.52 | 3.82 K |