Gainer Valuations for 4 March 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 4 March 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 40.2785 | 60.75 B | 0.379 | 0.95 | 604 K | 24.33 M |
| UEC | Uranium Energy | 3.551 | 3.3 B | 0.021 | 0.59 | 217.62 K | 772.79 K |
| PRK | Park National Corp | 27.3203 | 3.19 B | 0.4337 | 1.61 | 79 K | 2.16 M |
| REPX | Riley Exploration Permian Inc | 60.7362 | 982.19 M | 3.9366 | 6.93 | 3.61 K | 219.14 K |
| CIX | Compx International Inc | 3.6211 | 541.97 M | 0.0484 | 1.35 | 12.8 K | 46.35 K |
| IDR | Idaho Strategic Resources | 9.66 | 294.53 M | 0.28 | 2.99 | 2.66 K | 25.71 K |
| GENC | Gencor Industries IN | 11.6667 | 257.1 M | 0.14 | 1.21 | 22.85 K | 266.58 K |
| PLX | Protalix Biotherapeutics | 31.20 | 245.74 M | 0.70 | 2.3 | 3.4 K | 106.11 K |
| USBC | USBC, Inc. | 900.00 | 140.28 M | 180.00 | 25 | 4 | 3.6 K |
| BCV | Bancroft Convertible Fund | 5.6958 | 118.14 M | 0.0488 | 0.86 | 10.2 K | 58.1 K |
| SIF | Sifco Industries | 12.701 | 117.54 M | 0.3026 | 2.44 | 7.7 K | 97.8 K |
| GLU | Gabelli Global Utility | 6.3671 | 112.56 M | 0.1517 | 2.44 | 6 K | 38.2 K |
| CEV | Eaton Vance California Muni Income Trust | 5.0046 | 72.87 M | 0.0265 | 0.53 | 34.6 K | 173.16 K |
| DIT | Amcon Distributing Company | 25.0107 | 58.35 M | 1.5274 | 6.5 | 7.4 K | 185.08 K |
| AGIG | AGIG | 450.8625 | 35.34 M | 3.6069 | 0.81 | 157 | 70.79 K |
| CKX | Ckx Lands | 9.5416 | 31.31 M | 0.0721 | 0.76 | 400 | 3.82 K |
| REED | Reed's, Inc. | 1022.9604 | 27.63 M | 8.6447 | 0.85 | 19 | 19.44 K |
| BESS | Bimergen Energy Corporation | 441.00 | 21.08 M | 21.00 | 5 | 44 | 19.4 K |
| AIRI | Air Industries Group Inc | 716.8382 | 12.14 M | 13.3988 | 1.9 | 67 | 48.03 K |
| TOVX | Theriva Biologics Inc | 12162.50 | 6.61 M | 1575.00 | 14.88 | 7 | 85.14 K |
| MPU | Mega Matrix Corp | 3.0883 | 4.38 M | 0.0415 | 1.36 | 51 K | 157.5 K |
| ENSV | Enservco Corpporation | 35.55 | 29.09 K | 0.90 | 2.6 | 649 | 23.07 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CT | Cotton | 89.00 | 2.12 | 2.44 | 176 | 15.66 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4613.1699 | 5.73 T | 27.2998 | 0.6 | 28.75 M | 132.61 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.734 | 5.18 T | 0.0866 | 2.37 | 1.79 B | 6.67 B |
| MSFT | Microsoft Corporation | 19.7937 | 3.89 T | 0.4304 | 2.22 | 86.9 M | 1.72 B |
| AMZN | Amazon.com Inc | 3.267 | 2.88 T | 0.1455 | 4.66 | 334.06 M | 1.09 B |
| AMAT | Applied Materials | 15.1586 | 294.02 B | 1.0743 | 7.63 | 60.44 M | 916.25 M |
| GILD | Gilead Sciences Inc | 17.0358 | 208.48 B | 0.259 | 1.54 | 27.16 M | 462.76 M |
| ADI | Analog Devices | 17.6391 | 192.84 B | 0.2647 | 1.52 | 5.01 M | 88.34 M |
| TMUS | T-Mobile US | 24.855 | 180.02 B | 0.2549 | 1.04 | 1.48 M | 36.72 M |
| MRVL | Marvell Technology Inc | 10.162 | 141.05 B | 0.1874 | 1.88 | 13.7 M | 139.19 M |
| STX | Seagate Technology | 11.3957 | 121.27 B | 0.5422 | 5 | 8.63 M | 98.39 M |
| BKNG | Booking Holdings Inc | 4.5286 | 118.68 B | 0.0644 | 1.44 | 35.57 M | 161.07 M |
| WDC | Western Digital Cp | 19.1187 | 110.67 B | 0.3606 | 1.92 | 8.96 M | 171.31 M |
| MAR | Marriot International | 28.32 | 108.97 B | 0.9829 | 3.6 | 4.92 M | 139.34 M |
| CSX | CSX Corp | 3.9978 | 96.42 B | 0.0437 | 1.11 | 47.27 M | 188.99 M |
| ADBE | Adobe Systems Inc | 33.07 | 94.61 B | 0.21 | 0.64 | 8.18 M | 270.47 M |
| INTU | Intuit Inc | 23.9095 | 91.31 B | 0.1765 | 0.74 | 4.74 M | 113.28 M |
| MNST | Monster Beverage Cp | 3.4083 | 91.02 B | 0.0291 | 0.86 | 21.7 M | 73.97 M |
| CTAS | Cintas Corp | 5.7363 | 89.83 B | 0.051 | 0.9 | 5.41 M | 31.02 M |
| ROST | Ross Stores Inc | 5.9902 | 74.32 B | 0.1145 | 1.95 | 9.13 M | 54.7 M |
| AEP | American Electric Power Company | 20.7315 | 70.34 B | 0.5009 | 2.48 | 3.51 M | 72.86 M |
| GRMN | Garmin Ltd | 31.5729 | 54.54 B | 0.6369 | 2.06 | 4.02 M | 127.03 M |
| EBAY | Ebay Inc | 9.7994 | 53.08 B | 0.1494 | 1.55 | 42.87 M | 420.11 M |
| XEL | XCEL Energy Inc | 10.5239 | 52.38 B | 0.1664 | 1.61 | 3.24 M | 34.13 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.8935 | 52.04 B | 0.086 | 1.26 | 3.95 M | 27.25 M |
| EXC | Exelon Corp | 28.0106 | 47.86 B | 0.6699 | 2.45 | 8.25 M | 231.01 M |
| MSTR | Strategy | 6.675 | 47.25 B | 0.099 | 1.51 | 2.94 M | 19.62 M |
| COHR | Coherent Inc | 16.0105 | 42.97 B | 0.4709 | 3.03 | 499 K | 7.99 M |
| PAYX | Paychex Inc | 17.2358 | 41.18 B | 0.34 | 2.01 | 3.8 M | 65.46 M |
| TER | Teradyne Inc | 11.2254 | 38.96 B | 0.184 | 1.67 | 4.92 M | 55.18 M |
| BIIB | Biogen Inc | 59.14 | 37.46 B | 0.30 | 0.51 | 4 M | 236.85 M |
| ODFL | Old Dominion Freight Line Inc | 4.1505 | 35.96 B | 0.1844 | 4.65 | 4.41 M | 18.32 M |
| ACGL | Arch Capital Grp Ltd | 7.1719 | 35.68 B | 0.0433 | 0.61 | 3.05 M | 21.89 M |
| FISV | Fiserv Inc | 12.7478 | 33.93 B | 0.1939 | 1.54 | 6.86 M | 87.44 M |
| MCHP | Microchip Technology | 9.4907 | 33.49 B | 0.1693 | 1.82 | 10.39 M | 98.66 M |
| ESLT | Elbit Systems Ltd | 40.8825 | 33.12 B | 0.7284 | 1.81 | 16.5 K | 674.56 K |
| NTRS | Northern Trust Corp | 43.8333 | 32.28 B | 0.2482 | 0.57 | 2.48 M | 108.93 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.4358 | 29.89 B | 0.2427 | 2.64 | 1.97 M | 18.59 M |
| CTSH | Cognizant Tech Sol | 13.4427 | 28.17 B | 0.2029 | 1.53 | 8.11 M | 109.02 M |
| BIDU | Baidu Inc ADR | 24.615 | 26.6 B | 0.563 | 2.34 | 79.71 M | 1.96 B |
| CASY | Casey's General Stor | 21.6161 | 26.32 B | 0.2549 | 1.19 | 437.93 K | 9.47 M |
| EXPD | Expeditors Intl | 32.7715 | 25.15 B | 0.2157 | 0.66 | 2.34 M | 76.58 M |
| ALNY | Alnylam Pharmaceuticals | 27.76 | 22.11 B | 0.19 | 0.69 | 1.01 M | 27.9 M |
| EVRG | Evergy Inc | 10.904 | 20.47 B | 0.1177 | 1.09 | 1.72 M | 18.78 M |
| LNT | Alliant Energy Corp | 9.1998 | 19.04 B | 0.0626 | 0.69 | 1.51 M | 13.92 M |
| GEN | Gen Digital Inc | 6.1189 | 18.04 B | 0.0965 | 1.6 | 14.05 M | 86 M |
| NBIX | Neurocrine Bioscienc | 5.10 | 16.94 B | 0.05 | 0.99 | 371.58 K | 1.9 M |
| HAS | Hasbro Inc | 14.7859 | 16.86 B | 0.1187 | 0.81 | 1.64 M | 24.17 M |
| MANH | Manhattan Assoc | 5.50 | 14.93 B | 0.0525 | 0.96 | 1.41 M | 7.76 M |
| MKSI | Mks Instruments Inc | 16.5869 | 14.58 B | 0.4592 | 2.85 | 715.3 K | 11.86 M |
| ERIE | Erie Indemnity Company | 30.4149 | 14.37 B | 1.0682 | 3.64 | 161 K | 4.9 M |
| COKE | Coca Cola Bot Cons | 4.9362 | 14.27 B | 0.0435 | 0.89 | 1.63 M | 8.03 M |
| SEIC | Sei Investments Company | 20.1353 | 12.92 B | 0.3399 | 1.72 | 1.3 M | 26.21 M |
| AKAM | Akamai Technologies | 33.82 | 12.27 B | 0.17 | 0.51 | 4.02 M | 135.94 M |
| COO | Cooper Companies | 8.3146 | 11.91 B | 0.0718 | 0.87 | 2.11 M | 17.54 M |
| FDS | FactSet Research Systems Inc | 43.0375 | 11.73 B | 0.6102 | 1.44 | 390.8 K | 16.82 M |
| TECH | Bio-Techne Cp | 14.6186 | 11.43 B | 0.0999 | 0.69 | 1.5 M | 21.87 M |
| HALO | Halozyme Therapeutic | 5.39 | 11.38 B | 0.08 | 1.51 | 136.82 K | 737.47 K |
| UHAL | A M E R C O | 4.714 | 10.72 B | 0.1216 | 2.65 | 632 K | 2.98 M |
| SIRI | Sirius XM Holdings | 22.245 | 10.72 B | 0.2383 | 1.08 | 3.21 M | 71.46 M |
| SMTC | Semtech Corp | 12.92 | 10.69 B | 0.33 | 2.62 | 2.44 M | 31.49 M |
| SSB | South State Cp | 20.18 | 10.11 B | 0.2467 | 1.24 | 8.9 K | 179.6 K |
| BRKR | Bruker Corp | 14.2185 | 9.38 B | 0.8053 | 6 | 2.57 M | 36.58 M |
| VSAT | Viasat Inc | 21.35 | 9.33 B | 0.35 | 1.67 | 235.1 K | 5.02 M |
| SAIA | Saia Inc | 10.66 | 9.13 B | 0.40 | 3.9 | 181.35 K | 1.93 M |
| AEIS | Advanced Energy | 12.6874 | 8.89 B | 0.353 | 2.86 | 306.2 K | 3.88 M |
| AAL | American Airlines Group | 11.888 | 8.73 B | 0.5845 | 5.17 | 2.11 M | 25.1 M |
| COLB | Columbia Banking Sys | 10.3343 | 8.66 B | 0.0816 | 0.8 | 82.3 K | 850.51 K |
| SANM | Sanmina Corp | 10.02 | 8.48 B | 0.30 | 3.09 | 1.19 M | 11.9 M |
| DSGX | Descartes Sys Group | 3.62 | 8.07 B | 0.03 | 0.84 | 3.6 K | 13.03 K |
| POOL | Pool Corp | 14.9049 | 7.72 B | 0.0981 | 0.66 | 479.2 K | 7.14 M |
| IDCC | Interdigital Inc | 12.9181 | 7.43 B | 0.1884 | 1.48 | 816.22 K | 10.54 M |
| URBN | Urban Outfitters Inc | 29.41 | 7.4 B | 0.26 | 0.89 | 4.12 M | 121.23 M |
| ORKA | Oruka Therapeutics Inc | 154180.3281 | 6.98 B | 1951.6406 | 1.28 | 1 | 154.18 K |
| SNEX | Stonex Group Inc | 8.5126 | 6.9 B | 0.5748 | 7.24 | 79.99 K | 680.91 K |
| RIOT | Riot Blockchain Inc | 1421.1327 | 6.57 B | 102.7327 | 7.79 | 615 | 874 K |
| LGND | Ligand Pharm | 12.6781 | 6.18 B | 0.1025 | 0.82 | 163 K | 2.07 M |
| SIGI | Selective Ins Group | 16.8296 | 6.12 B | 0.1257 | 0.75 | 494.01 K | 8.31 M |
| CRUS | Cirrus Logic Inc | 5.27 | 5.99 B | 0.12 | 2.33 | 838.56 K | 4.42 M |
| CZR | Caesars Entertainment Inc | 5.67 | 5.98 B | 0.07 | 1.25 | 68.68 K | 389.43 K |
| MKTX | Marketaxess Holdings | 7.7227 | 5.82 B | 0.0884 | 1.16 | 104.88 K | 809.94 K |
| SIMO | Silicon Motion Techn ADR | 10.592 | 5.75 B | 0.2546 | 2.46 | 270.32 K | 2.86 M |
| PLXS | Plexus Cp | 25.63 | 5.56 B | 0.45 | 1.79 | 660.04 K | 16.92 M |
| RUSHA | Rush Entpr Cl A | 5.7658 | 5.27 B | 0.0478 | 0.84 | 928.23 K | 5.35 M |
| NWE | Northwestern Corp | 11.7704 | 5.22 B | 0.1469 | 1.26 | 167.19 K | 1.97 M |
| VSEC | V S E Cp | 13.383 | 5.1 B | 0.1041 | 0.78 | 137.29 K | 1.84 M |
| GGAL | Grupo Fin Galicia ADR | 5.2946 | 5.04 B | 0.088 | 1.69 | 277.9 K | 1.47 M |
| LIVN | Livanova Plc OR Sh | 12.96 | 5.03 B | 0.19 | 1.49 | 228.7 K | 2.96 M |
| MRCY | Mercury Sys Inc | 6.1575 | 4.96 B | 0.0577 | 0.95 | 118.97 K | 732.56 K |
| CVCO | Cavco Inds Inc | 33.67 | 4.92 B | 1.23 | 3.79 | 190.9 K | 6.43 M |
| IONS | Ionis Pharmaceuticals | 15.27 | 4.83 B | 0.75 | 5.17 | 1.68 M | 25.59 M |
| OPCH | Option Care Health Inc | 29.32 | 4.74 B | 1.32 | 4.71 | 95.88 K | 2.81 M |
| TCBI | Texas Capital Bncsh | 15.2499 | 4.4 B | 0.2945 | 1.97 | 431.57 K | 6.58 M |
| GLNG | Golar Lng Ltd | 10.2794 | 4.39 B | 0.1993 | 1.98 | 303.89 K | 3.12 M |
| FFIN | First Finl Bkshs Inc | 4.4318 | 4.34 B | 0.092 | 2.12 | 1.69 M | 7.5 M |
| CRVL | Corvel Cp | 5.1433 | 4.33 B | 0.0783 | 1.55 | 460.58 K | 2.37 M |
| MAT | Mattel Inc | 12.8866 | 4.32 B | 0.2285 | 1.81 | 4.39 M | 56.62 M |
| IPAR | Inter Parfums Inc | 8.1532 | 4.27 B | 0.2944 | 3.75 | 215.94 K | 1.76 M |
| DORM | Dorman Products Inc | 5.066 | 3.9 B | 0.0287 | 0.57 | 2.6 K | 13.17 K |
| COLM | Columbia Sportswear | 16.2246 | 3.76 B | 0.448 | 2.84 | 687.4 K | 11.15 M |
| RNST | Renasant Corp | 11.7956 | 3.63 B | 0.1393 | 1.2 | 65.36 K | 770.97 K |
| IEP | Icahn Enterprises | 14.8524 | 3.59 B | 0.2891 | 1.99 | 30.44 K | 452.08 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.0898 | 2.07 T | 0.237 | 4.05 | 28.45 M | 173.26 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 91.50 | 1.27 T | 1.32 | 1.46 | 1.29 M | 118.49 M |
| JNJ | Johnson & Johnson | 36.8612 | 687.89 B | 0.2412 | 0.66 | 14.35 M | 528.87 M |
| MA | Mastercard Inc | 17.5714 | 576.01 B | 0.357 | 2.07 | 35.6 M | 625.59 M |
| KO | Coca-Cola Company | 16.9268 | 426.96 B | 0.0998 | 0.59 | 20.11 M | 340.33 M |
| UNH | Unitedhealth Group Inc | 36.398 | 365.09 B | 0.3192 | 0.88 | 8.08 M | 294.17 M |
| IBM | International Business Machines | 61.2356 | 233.57 B | 0.7832 | 1.3 | 8.99 M | 550.42 M |
| AXP | American Express Company | 32.1673 | 214.98 B | 0.4299 | 1.35 | 12.46 M | 400.78 M |
| MCD | McDonald's Corporation | 32.5694 | 192.46 B | 0.2854 | 0.88 | 7.89 M | 256.9 M |
| BLK | Blackrock Inc | 126.0064 | 188.85 B | 4.3258 | 3.56 | 750.3 K | 94.54 M |
| NEE | Nextera Energy | 9.8978 | 178.52 B | 0.1274 | 1.3 | 9.22 M | 91.24 M |
| SCHW | The Charles Schwab Corp | 15.4941 | 160.79 B | 0.2059 | 1.35 | 14.53 M | 225.06 M |
| TJX | TJX Companies | 6.5317 | 147.8 B | 0.1101 | 1.71 | 37.96 M | 247.92 M |
| BTI | British American Tobacco Industries ADR | 13.4529 | 132.98 B | 0.1323 | 0.99 | 278 K | 3.74 M |
| MO | Altria Group | 26.3665 | 130.81 B | 0.2893 | 1.11 | 12.56 M | 331.26 M |
| SYK | Stryker Corp | 52.8136 | 117.88 B | 0.3135 | 0.6 | 1.22 M | 64.66 M |
| COF | Capital One Financial Corp | 33.3541 | 117.35 B | 0.3304 | 1 | 11.58 M | 386.13 M |
| CVS | CVS Corp | 27.0408 | 114.32 B | 0.5485 | 2.07 | 11.37 M | 307.38 M |
| SO | Southern Company | 15.7579 | 108.96 B | 0.1487 | 0.95 | 4.14 M | 65.2 M |
| ICE | Intercontinental Exchange | 23.1034 | 99.76 B | 0.4164 | 1.84 | 11.05 M | 255.33 M |
| GD | General Dynamics Corp | 54.1679 | 98.22 B | 0.5639 | 1.05 | 2.59 M | 140.26 M |
| UPS | United Parcel Service | 38.6101 | 95.71 B | 0.2391 | 0.62 | 5.14 M | 198.54 M |
| PNC | PNC Bank | 36.2571 | 92.17 B | 0.3171 | 0.88 | 4.47 M | 162.22 M |
| SPG | Simon Property Group | 36.8868 | 88.44 B | 0.3144 | 0.86 | 3.07 M | 113.29 M |
| MSI | Motorola Solutions | 30.4154 | 87.83 B | 0.3676 | 1.22 | 13.06 M | 397.24 M |
| RCL | Royal Caribbean Cruises Ltd | 28.7593 | 86.47 B | 0.5501 | 1.95 | 2.97 M | 85.29 M |
| NGG | National Grid Transco Plc ADR | 23.3375 | 84.74 B | 0.4093 | 1.79 | 84.64 K | 1.98 M |
| JCI | Johnson Controls Intl | 8.3976 | 84.4 B | 0.0837 | 1.01 | 3.88 M | 32.61 M |
| FDX | Fedex Corp | 73.4639 | 75.91 B | 0.8867 | 1.22 | 3.33 M | 244.37 M |
| AJG | Arthur J. Gallagher & Company | 14.2276 | 72.55 B | 0.0838 | 0.59 | 310.7 K | 4.42 M |
| AON | AON Plc | 34.1216 | 71.77 B | 0.1891 | 0.56 | 2.51 M | 85.79 M |
| BSX | Boston Scientific Corp | 12.75 | 64.27 B | 0.10 | 0.79 | 6.69 M | 85.32 M |
| AFL | Aflac Inc | 20.1509 | 63.25 B | 0.1994 | 1 | 8.31 M | 167.54 M |
| CRH | CRH Plc ADR | 20.1667 | 61.97 B | 0.3559 | 1.8 | 53.1 K | 1.07 M |
| NUE | Nucor Corp | 40.5201 | 57.11 B | 0.3828 | 0.95 | 6.36 M | 257.59 M |
| DAL | Delta Air Lines Inc | 11.3238 | 56.74 B | 0.1379 | 1.23 | 3.85 M | 43.59 M |
| NKE | Nike Inc | 12.4179 | 56.43 B | 0.0699 | 0.57 | 16.61 M | 206.22 M |
| O | Realty Income Corp | 9.1666 | 56.1 B | 0.151 | 1.67 | 1.79 M | 16.37 M |
| ETR | Entergy Corp | 25.7615 | 53.11 B | 0.7172 | 2.86 | 5.29 M | 136.35 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 39.2199 | 51.92 B | 0.216 | 0.55 | 6.29 M | 246.82 M |
| WCN | Waste Connections Inc | 8.6084 | 48.54 B | 0.0625 | 0.73 | 871.42 K | 7.5 M |
| MSCI | MSCI Inc | 25.7899 | 47.85 B | 0.2547 | 1 | 177.4 K | 4.58 M |
| STT | State Street Corp | 52.1963 | 47.19 B | 0.274 | 0.53 | 4.88 M | 254.92 M |
| WAT | Waters Corp | 60.81 | 45.19 B | 0.64 | 1.06 | 1.67 M | 101.29 M |
| SPG-PJ | Simon Property Group Inc | 23.9861 | 44.81 B | 0.7196 | 3.09 | 100 | 2.4 K |
| YUM | Yum! Brands | 21.2821 | 43.4 B | 0.243 | 1.15 | 8.98 M | 191.21 M |
| KR | Kroger Company | 7.5069 | 41.81 B | 0.0541 | 0.73 | 12.62 M | 94.7 M |
| DHI | D.R. Horton | 11.0716 | 39.51 B | 0.1288 | 1.18 | 11.12 M | 123.08 M |
| CCL | Carnival Corp | 28.4686 | 39.3 B | 0.4123 | 1.47 | 4.78 M | 135.96 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 11.8034 | 38.69 B | 0.0766 | 0.65 | 3.65 M | 43.07 M |
| PEG | Public Service Enterprise Group Inc | 23.0906 | 37.83 B | 0.7551 | 3.38 | 4.04 M | 93.26 M |
| TKO | Tko Group Holdings Inc Cl A | 9.2714 | 36.86 B | 0.1505 | 1.65 | 266 K | 2.47 M |
| HIG | Hartford Financial Services Group | 46.8257 | 36.76 B | 0.4573 | 0.99 | 2.64 M | 123.4 M |
| CNC | Centene Corp | 4.6075 | 35.28 B | 0.0275 | 0.6 | 5.03 M | 23.17 M |
| ADM | Archer Daniels Midland | 28.7025 | 34.69 B | 0.1623 | 0.57 | 5.8 M | 166.49 M |
| EQT | Eqt Corp | 28.2462 | 33.04 B | 0.2128 | 0.76 | 1.69 M | 47.76 M |
| AEE | Ameren Corp | 20.9934 | 31.77 B | 0.3217 | 1.56 | 1.55 M | 32.62 M |
| PUK | Prudential Public Ltd Company ADR | 12.435 | 31.27 B | 0.0972 | 0.79 | 79.28 K | 985.9 K |
| TS | Tenaris S.A. ADR | 27.5824 | 30.93 B | 0.764 | 2.85 | 4.25 M | 117.28 M |
| LH | Laboratory Corp of America Holdings | 64.5786 | 30.08 B | 1.629 | 2.59 | 1.52 M | 98.24 M |
| ATO | Atmos Energy Corp | 15.1341 | 29.79 B | 0.1552 | 1.04 | 516.7 K | 7.82 M |
| PCG | Pacific Gas & Electric Company | 26.0092 | 29.18 B | 0.4251 | 1.66 | 2.52 M | 65.64 M |
| DTE | Dte Energy Company | 17.1548 | 29.07 B | 0.2191 | 1.29 | 1.59 M | 27.33 M |
| FE | Firstenergy Corp | 30.7752 | 27.21 B | 0.9174 | 3.07 | 4.61 M | 141.84 M |
| PPL | PPL Corp | 19.1313 | 26.84 B | 0.3635 | 1.94 | 2.52 M | 48.2 M |
| HPQ | HP Inc | 13.595 | 26.48 B | 0.2385 | 1.79 | 35.65 M | 484.66 M |
| IHG | Intercontinental Hotels Group ADR | 9.6854 | 26.23 B | 0.1075 | 1.12 | 104.75 K | 1.01 M |
| STE | Steris Corp | 18.2354 | 25.77 B | 0.2146 | 1.19 | 487.6 K | 8.89 M |
| STZ | Constellation Brands Inc | 16.1461 | 24.64 B | 0.1014 | 0.63 | 2.22 M | 35.89 M |
| RF | Regions Financial Corp | 12.1581 | 24.53 B | 0.1285 | 1.07 | 9.51 M | 115.57 M |
| GPN | Global Payments Inc | 18.9878 | 24.32 B | 0.234 | 1.25 | 952 K | 18.08 M |
| PHM | Pultegroup | 10.83 | 24.19 B | 0.2354 | 2.22 | 11.03 M | 119.5 M |
| OMC | Omnicom Group Inc | 26.563 | 24.14 B | 0.2001 | 0.76 | 3.49 M | 92.76 M |
| EIX | Edison International | 25.9188 | 23.16 B | 0.3683 | 1.44 | 2.13 M | 55.1 M |
| THC | Tenet Healthcare Corp | 20.16 | 22.76 B | 0.80 | 4.13 | 2.48 M | 49.9 M |
| NI | NiSource Inc | 3.4621 | 22.09 B | 0.064 | 1.88 | 8.04 M | 27.85 M |
| LUV | Southwest Airlines Company | 10.8117 | 22 B | 0.3507 | 3.35 | 7.11 M | 76.9 M |
| RS | Reliance Steel & Aluminum Company | 41.3871 | 21.77 B | 0.9454 | 2.34 | 1.69 M | 70.13 M |
| NRG | NRG Energy | 31.5496 | 20.41 B | 0.5656 | 1.83 | 4.83 M | 152.46 M |
| LEN | Lennar Corp | 12.4907 | 19.89 B | 0.3201 | 2.63 | 8.97 M | 112.07 M |
| ZBH | Zimmer Biomet Holdings | 65.7152 | 19.53 B | 0.7736 | 1.19 | 1.77 M | 116.34 M |
| LEN-B | Lennar Corporation | 11.6705 | 19.4 B | 0.2814 | 2.47 | 78.34 K | 914.22 K |
| SNX | Synnex Corp | 9.1204 | 18.95 B | 0.1142 | 1.27 | 140.6 K | 1.28 M |
| RBA | Ritchie Bros. Auctioneers Inc | 16.6248 | 17.73 B | 0.1394 | 0.85 | 782.7 K | 13.01 M |
| RVTY | RVTY | 22.264 | 17.23 B | 0.1619 | 0.73 | 740.6 K | 16.49 M |
| KIM | Kimco Realty Corp | 14.1308 | 16.98 B | 0.1485 | 1.06 | 2.36 M | 33.28 M |
| TYL | Tyler Technologies | 14.44 | 16.86 B | 0.44 | 3.14 | 383.8 K | 5.54 M |
| MAS | Masco Corp | 14.2606 | 16.32 B | 0.0972 | 0.69 | 5.36 M | 76.44 M |
| JHX | James Hardie Industries Se ADR | 3.692 | 16.14 B | 0.0219 | 0.6 | 20.5 K | 75.69 K |
| LDOS | Leidos Holdings Inc | 27.061 | 15.92 B | 0.2238 | 0.83 | 365.51 K | 9.89 M |
| NVR | NVR Inc | 563.50 | 15.49 B | 23.50 | 4.35 | 115.1 K | 64.86 M |
| YPF | Ypf Sociedad Anonima ADR | 26.0801 | 14.86 B | 0.1661 | 0.64 | 3.95 K | 103.04 K |
| CACI | Caci International | 45.73 | 14.19 B | 1.66 | 3.77 | 654.3 K | 29.92 M |
| TOL | Toll Brothers Inc | 19.2588 | 13.62 B | 0.6594 | 3.55 | 4.86 M | 93.58 M |
| BAX | Baxter International Inc | 27.3437 | 13.35 B | 0.2479 | 0.91 | 8.69 M | 237.62 M |
| CNA | Cna Financial Corp | 12.3053 | 13.14 B | 0.1164 | 0.95 | 1 M | 12.33 M |
| GME | Gamestop Corp | 7.339 | 13.04 B | 0.1448 | 2.01 | 11.98 M | 87.93 M |
| WTRG | Essential Utilities Inc | 9.3473 | 12.95 B | 0.0838 | 0.9 | 1.62 M | 15.19 M |
| HRL | Hormel Foods Corp | 6.94 | 12.16 B | 0.06 | 0.87 | 2.96 M | 20.58 M |
| GL | Globe Life Inc | 22.663 | 12.13 B | 0.1902 | 0.85 | 1.67 M | 37.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WRG | Western Energy Services Corp | 2304.00 | 288.00 | 14.29 | 3 | 6.91 K | |
| SNDY | Sunday Lake Gold Corp. | 8.00 | 0.60 | 8.11 | 8.72 K | 69.8 K | |
| DPM | Dundee Precious Metals Inc | 5.4964 | 0.3769 | 7.36 | 112.93 K | 620.71 K | |
| MER | Africa Oil Corp | 5.1781 | 0.3538 | 7.33 | 13 K | 67.32 K | |
| ELR | Eastern Platinum Ltd | 38.80 | 2.20 | 6.01 | 20.18 M | 783.04 M | |
| BB | Blackberry Ltd | 104.25 | 5.24 | 5.29 | 2.35 M | 245.27 M | |
| STC | Sangoma Technologies Corp | 8.68 | 0.42 | 5.08 | 2.7 K | 23.44 K | |
| GRT-UN | Granite Real Estate Investment Trust | 9.4951 | 0.4473 | 4.94 | 35.38 K | 335.89 K | |
| AC | Air Canada | 9.77 | 0.46 | 4.94 | 19.32 K | 188.78 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.0375 | 0.136 | 4.69 | 1.9 K | 5.77 K | |
| TSL | Tree Island Steel Ltd | 4.5655 | 0.1677 | 3.81 | 25.74 K | 117.51 K | |
| BCE-PY | BCE Inc Pref Y | 10.1667 | 0.3331 | 3.39 | 718 | 7.3 K | |
| RIO | Rio2 Ltd | 9.30 | 0.30 | 3.33 | 317 | 2.95 K | |
| X | TMX Group Ltd | 5.0277 | 0.1586 | 3.26 | 1.88 M | 9.47 M | |
| ACO-X | ATCO Ltd | 13.9548 | 0.4208 | 3.11 | 166.39 K | 2.32 M | |
| MTL | Mullen Group Ltd | 7.0316 | 0.212 | 3.11 | 135.1 K | 949.97 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.4396 | 0.2771 | 3.02 | 900 | 8.5 K | |
| TVE | Tamarack Valley Energy Ltd | 3.6442 | 0.1042 | 2.94 | 417 | 1.52 K | |
| BCE-PG | Bce Inc Pref G | 9.3807 | 0.2525 | 2.77 | 4.5 K | 42.21 K | |
| IFC | Intact Financial Corp | 24.6267 | 0.6052 | 2.52 | 104 K | 2.56 M | |
| TPX-B | Molson Coors Canada Inc | 34.199 | 0.8016 | 2.4 | 1.19 K | 40.7 K | |
| CTC | Canadian Tire Corp Ltd | 60.7128 | 1.334 | 2.25 | 976 | 59.26 K | |
| RCI-A | Rogers Communications Inc | 22.7995 | 0.4746 | 2.13 | 981 | 22.37 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.0704 | 0.1352 | 1.95 | 66.7 K | 471.6 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.1647 | 0.1369 | 1.95 | 1.4 K | 10.03 K | |
| IMO | Imperial Oil | 40.2056 | 0.7341 | 1.86 | 1.33 M | 53.53 M | |
| CJR-B | Corus Entertainment Inc | 7.896 | 0.1422 | 1.83 | 98 K | 773.81 K | |
| CORS | Corus Entertainment Holdings Inc. | 3950.1089 | 71.1018 | 1.83 | 196 | 774.22 K | |
| LGO | Largo Resources Ltd | 60.00 | 1.00 | 1.69 | 12.72 K | 763.14 K | |
| L | Loblaw CO | 3.8311 | 0.0616 | 1.63 | 974.1 K | 3.73 M | |
| WN | George Weston Limited | 10.6537 | 0.1682 | 1.6 | 675.64 K | 7.2 M | |
| RBA | Rb Global Inc | 16.249 | 0.2419 | 1.51 | 65.84 K | 1.07 M | |
| CUP-U | Caribbean Utilities Company Ltd | 4.2201 | 0.0623 | 1.5 | 500 | 2.11 K | |
| ONEX | Onex Corp | 31.4859 | 0.4641 | 1.5 | 299.86 K | 9.44 M | |
| PGIC | Premium Global Income Split Corp | 122.4296 | 1.7616 | 1.46 | 295 | 36.12 K | |
| PIC-PA | Premium Income Corp Pref A | 5.0821 | 0.0689 | 1.37 | 10.95 K | 55.62 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.2656 | 0.1084 | 1.33 | 6 K | 49.59 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.5877 | 0.0686 | 1.24 | 61.8 K | 345.3 K | |
| BCE | BCE Inc | 13.068 | 0.1457 | 1.13 | 5.62 M | 73.45 M | |
| DII-B | Dorel Industries Inc | 8.2582 | 0.089 | 1.09 | 122.07 K | 1.01 M | |
| CAE | Cae Inc | 9.5799 | 0.096 | 1.01 | 560.5 K | 5.37 M | |
| PHX | Phx Energy Services Corp | 3.5033 | 0.0347 | 1 | 18.53 K | 64.93 K | |
| GWO | Great-West Lifeco Inc | 12.7385 | 0.1254 | 0.99 | 639.82 K | 8.15 M | |
| SU | Suncor Energy Inc | 30.8822 | 0.2769 | 0.9 | 4.69 M | 144.93 M | |
| BLDP | Ballard Power Systems Inc | 4.62 | 0.04 | 0.87 | 231.12 K | 1.07 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.8037 | 0.0329 | 0.87 | 5.5 K | 20.92 K | |
| OVV | Ovintiv Inc | 127.7048 | 1.0964 | 0.87 | 821.55 K | 104.92 M | |
| DSG | Descartes Sys | 3.58 | 0.03 | 0.85 | 74.07 K | 265.17 K | |
| RCI-B | Rogers Communications Inc | 20.2028 | 0.1669 | 0.83 | 3.66 M | 73.94 M | |
| TA | Transalta Corp | 18.1102 | 0.1438 | 0.8 | 1.02 M | 18.55 M | |
| ADN | Acadian Timber Corp | 3.0087 | 0.0238 | 0.8 | 5.4 K | 16.25 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.3469 | 0.0801 | 0.78 | 10.34 M | 107 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 7.0524 | 0.0529 | 0.76 | 17.4 K | 122.71 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.3235 | 0.0538 | 0.74 | 3.1 K | 22.7 K | |
| BDT | Bird Construction Inc | 3.7755 | 0.0258 | 0.69 | 65.1 K | 245.79 K | |
| POU | Paramount Resources Ltd | 6.7047 | 0.0431 | 0.65 | 132.89 K | 890.97 K | |
| PWF-PA | Power Financial Corp Pref A | 11.0613 | 0.0699 | 0.64 | 2.7 K | 29.87 K | |
| BCE-PB | BCE Inc Pref AB | 9.2505 | 0.0567 | 0.62 | 11.65 K | 107.77 K | |
| PWF-PE | Power Financial Corp Pref E | 8.7729 | 0.0523 | 0.6 | 1.4 K | 12.28 K | |
| ENB-PA | Enbridge Inc Pref A | 8.9848 | 0.0499 | 0.56 | 3.2 K | 28.75 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.018 | 0.0445 | 0.56 | 700 | 5.61 K | |
| ACQ | Autocanada Inc | 4.8806 | 0.0267 | 0.55 | 2.83 K | 13.79 K | |
| FTT | Finning Intl | 17.0462 | 0.0918 | 0.54 | 319.23 K | 5.44 M | |
| WFG | West Fraser Timber CO Ltd | 13.2182 | 0.0695 | 0.53 | 190.6 K | 2.52 M | |
| MRU | Metro Inc | 5.3346 | 0.0275 | 0.52 | 988.55 K | 5.27 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 21.0236 | 536.94 M | 0.5204 | 2.54 | 157.66 K | 3.31 M |
| NTPIF | Nam Tai Property Inc. | 9.69 | 262.33 M | 0.06 | 0.62 | 162.08 K | 1.57 M |
| HSTC | HST Global Inc | 22.50 | 209.33 M | 1.875 | 9.09 | 17.5 K | 393.75 K |
| ELCO | Elcom International Inc | 8.80 | 16.57 M | 0.55 | 6.67 | 11 | 96.8 |
| ORBT | Orbit International Corporation | 8.1077 | 8.7 M | 0.2703 | 3.45 | 1.1 K | 8.92 K |
| ITRO | Itronics Inc | 6.00 | 2.87 M | 1.40 | 30.43 | 14.16 K | 84.98 K |
| CBDD | CBD of Denver Inc | 4.50 | 555.15 K | 0.20 | 4.65 | 11.07 K | 49.83 K |
| BLFE | BioLife Sciences Inc | 525.0131 | 318.35 K | 150.0037 | 40 | 15 | 7.88 K |
| REFG | Medical Cannabis Payment Solutions Inc | 790.00 | 182.51 K | 9.9999 | 1.28 | 12 | 9.48 K |
| KUBR | Kuber Resources Corporation | 180.00 | 126.05 K | 20.00 | 12.5 | 5 | 900 |
| LGBI | Cannabiz Mobile Inc | 22.80 | 64.81 K | 4.80 | 26.67 | 254 | 5.79 K |
| XDSL | mPhase Technologies Inc | 390.00 | 16.8 K | 10.00 | 2.63 | 106 | 41.34 K |
| CGNH | CardioGenics Holdings Inc | 8.50 | 9.61 K | 0.40 | 4.94 | 28.1 K | 238.84 K |
| CGIP | Celadon Group Inc | 9.0747 | 5.66 K | 0.5412 | 6.34 | 309.16 K | 2.81 M |
| SPDC | Speed Commerce Inc | 26.40 | 603 | 0.16 | 0.61 | 3.18 K | 83.98 K |
| YVRLF | Liquid Media Group Ltd. | 140.00 | 482 | 5.00 | 3.7 | 309 | 43.26 K |
| IDGC | ID Global Corporation | 35.84 | 2.56 | 7.69 | 4.14 K | 148.38 K | |
| AFPW | AlumiFuel Power Corporation | 13500.00 | 500.00 | 3.85 | 1 | 13.5 K | |
| ACUS | Acusphere Inc | 5.80 | 0.20 | 3.57 | 6.67 K | 38.69 K | |
| FRTD | Fortitude Group Inc | 1384.0909 | 47.7273 | 3.57 | 138.5 K | 191.7 M | |
| HDYNQ | Hyperdynamics Corporation | 12.08 | 0.08 | 0.67 | 6.85 K | 82.75 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTJ | Fort St. James Nickel Corp | 32.00 | 9.60 | 42.86 | 722 | 23.1 K | |
| RMO | Rainy Mountain Royalty Corp | 28.00 | 6.00 | 27.27 | 2.56 K | 71.76 K | |
| SNV | Sonoro Energy Ltd | 128.00 | 20.00 | 18.52 | 31 | 3.97 K | |
| KEEK | Personas Social Incorporated | 720.00 | 105.00 | 17.07 | 1 | 720 | |
| GR | Great Atlantic Resources Corp | 32.00 | 4.00 | 14.29 | 250 | 8 K | |
| EON | EON Lithium Corp. | 54.00 | 6.00 | 12.5 | 25 | 1.35 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 37.4998 | 3.75 | 11.11 | 9 | 337.5 | |
| QGR | Q-Gold Resources Ltd | 192.00 | 19.20 | 11.11 | 3 | 576 | |
| DAU | Desert Gold Ventures Inc | 7.50 | 0.60 | 8.7 | 570 | 4.28 K | |
| CNS | Contagious Gaming Inc | 23.40 | 1.80 | 8.33 | 417 | 9.76 K | |
| BRAU | Big Ridge Gold Corp | 7.50 | 0.50 | 7.14 | 9.4 K | 70.5 K | |
| NCP | Nickel Creek Platinum Corp. | 150.00 | 10.00 | 7.14 | 21 | 3.15 K | |
| TIG | Triumph Gold Corp | 64.00 | 4.00 | 6.67 | 1.32 K | 84.61 K | |
| MQM | Metalquest Mining Inc. | 12.75 | 0.75 | 6.25 | 14.43 K | 183.94 K | |
| KRY | Koryx Copper Inc. | 255.00 | 15.00 | 6.25 | 7 | 1.78 K | |
| EMR | Emgold Mining Corporation | 175.00 | 10.00 | 6.06 | 132.54 K | 23.2 M | |
| YNV | Ynvisible Interactive Inc | 86.40 | 4.80 | 5.88 | 149 | 12.87 K | |
| GSVR | Guanajuato Silver Company Ltd | 8.46 | 0.45 | 5.62 | 227.22 K | 1.92 M | |
| TGX | True North Gems Inc | 1170.00 | 60.00 | 5.41 | 3 | 3.51 K | |
| VLX | Velox Energy Materials Inc. | 3.6023 | 0.1801 | 5.26 | 1.42 K | 5.1 K | |
| BEA | Belmont Resources Inc | 7.04 | 0.32 | 4.76 | 70 K | 492.8 K | |
| PEX | Pacific Ridge Exploration Ltd | 22.00 | 1.00 | 4.76 | 122 K | 2.68 M | |
| DTWO | D2 Lithium Corp. | 4.60 | 0.20 | 4.55 | 4.1 K | 18.86 K | |
| VVTM | VVT Med Inc. | 3948.5981 | 140.187 | 3.68 | 60 | 236.92 K | |
| EGM | EnGold Mines Ltd | 10.5909 | 0.3684 | 3.6 | 740 | 7.84 K | |
| REVX | Rev Exploration Corp. | 29.00 | 1.00 | 3.57 | 1.05 K | 30.45 K | |
| ICM | Iconic Minerals Ltd | 13.60 | 0.40 | 3.03 | 322.2 K | 4.38 M | |
| IFR | International Frontier Resources Corporation | 12.3429 | 0.3429 | 2.86 | 5.86 K | 72.35 K | |
| ADK | DIAGNOS Inc | 7.50 | 0.20 | 2.74 | 17.58 K | 131.85 K | |
| JSPX | JasperX Technologies Inc. | 1130.00 | 30.00 | 2.73 | 117 | 132.21 K | |
| FMM | Full Metal Minerals Ltd | 39.4379 | 0.9959 | 2.59 | 2.7 K | 106.6 K | |
| GORO | Goldgroup Mining Inc. | 45.60 | 1.14 | 2.56 | 123 | 5.61 K | |
| JZR | Jazz Resources Inc | 3.36 | 0.08 | 2.44 | 625 | 2.1 K | |
| WLR | Walker Lane Resources Ltd. | 112.00 | 1.75 | 1.59 | 600 | 67.2 K | |
| BKM | Pacific Booker Minerals Inc | 10.01 | 0.11 | 1.11 | 900 | 9.01 K |